|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫森泰克(920162)安徽省上涨家数:154下跌家数:28平均涨幅:+1.74%平均换手:2.27%总成交额:405.24亿元 更新时间：2026-11-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920357 | 雅葆轩 | 14.05 | 21.70 | +0.52 | +3.84% | 19623 | 2764.292 | 3.12% | | 920981 | 晶赛科技 | 24.48 | 142.60 | +0.76 | +3.20% | 8132 | 1989.085 | 2.11% | | 920489 | 佳先股份 | 10.26 | -89.77 | +0.24 | +2.40% | 12722 | 1301.221 | 1.47% | | 920162 | 莫森泰克 | 17.76 | 11.18 | +0.39 | +2.25% | 16091 | 2854.211 | 10.52% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.16 | +1.34% | 2528 | 304.1356 | 0.74% | | 920718 | 合肥高科 | 10.09 | -93.39 | +0.13 | +1.31% | 17126 | 1717.612 | 3.68% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 5321 | 570.6467 | 1.09% | | 920269 | 杰锋动力 | 30.92 | 12.05 | +0.36 | +1.18% | 2823 | 872.1441 | 3.17% | | 920856 | 浩淼科技 | 8.98 | -473.48 | +0.05 | +0.56% | 10407 | 936.4562 | 1.96% | | 920296 | 文峰光电 | 25.43 | 28.21 | +0.13 | +0.51% | 29881 | 7677.663 | 14.94% | | 920478 | 峆一药业 | 9.64 | -185.67 | +0.04 | +0.42% | 16010 | 1543.289 | 2.39% | | 920000 | 安徽凤凰 | 11.23 | 18.78 | +0.01 | +0.09% | 4320 | 485.5243 | 0.75% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | 0.00 | 0.00% | 1930 | 162.3534 | 0.48% |
|