|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇特光电(920157)江苏省上涨家数:619下跌家数:103平均涨幅:+1.99%平均换手:2.69%总成交额:1610.86亿元 更新时间：2026-11-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 52.22 | 33.27 | +2.79 | +5.64% | 19992 | 10498.71 | 9.64% | | 920005 | 鼎佳精密 | 26.28 | 38.10 | +1.35 | +5.42% | 12265 | 3134.033 | 3.20% | | 920593 | 鼎智科技 | 23.04 | 119.04 | +0.86 | +3.88% | 38730 | 8904.679 | 2.39% | | 920509 | 同惠电子 | 20.19 | 40.86 | +0.55 | +2.80% | 15916 | 3188.711 | 1.90% | | 920183 | 海菲曼 | 28.45 | 18.47 | +0.75 | +2.71% | 4317 | 1207.551 | 3.74% | | 920699 | 海达尔 | 42.66 | 72.76 | +1.10 | +2.65% | 3828 | 1618.42 | 1.31% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 37168 | 3399.968 | 7.29% | | 920100 | 三协电机 | 27.51 | 63.93 | +0.63 | +2.34% | 13345 | 3669.865 | 2.37% | | 920790 | 联迪信息 | 19.68 | -291.31 | +0.45 | +2.34% | 7680 | 1499.645 | 1.41% | | 920533 | 骏创科技 | 17.51 | 42.01 | +0.40 | +2.34% | 25506 | 4503.633 | 3.49% | | 920221 | 易实精密 | 11.85 | 26.56 | +0.27 | +2.33% | 9978 | 1179.63 | 1.61% | | 920026 | 卓兆点胶 | 15.76 | 52.77 | +0.35 | +2.27% | 9799 | 1534.896 | 1.13% | | 920012 | 创达新材 | 44.64 | 30.53 | +0.97 | +2.22% | 3548 | 1580.3 | 1.84% | | 920002 | 万达轴承 | 50.40 | 45.41 | +1.01 | +2.04% | 15215 | 7757.458 | 3.41% | | 920339 | 恒太照明 | 8.75 | 102.19 | +0.17 | +1.98% | 8751 | 767.013 | 0.58% | | 920157 | 宇特光电 | 44.45 | 43.10 | +0.82 | +1.88% | 28595 | 13255.29 | 22.31% | | 920035 | 精创电气 | 21.86 | 22.60 | +0.40 | +1.86% | 1964 | 426.8981 | 1.25% | | 920663 | 明阳科技 | 13.82 | 17.79 | +0.23 | +1.69% | 29163 | 4035.471 | 4.55% | | 920662 | 方盛股份 | 16.27 | 113.36 | +0.27 | +1.69% | 5228 | 845.1264 | 1.94% | | 920003 | 中诚咨询 | 13.73 | 13.09 | +0.21 | +1.55% | 1955 | 267.2857 | 1.00% | | 920121 | 江天科技 | 26.33 | 14.53 | +0.38 | +1.46% | 888 | 233.6192 | 0.74% | | 920641 | 格利尔 | 12.76 | 43.34 | +0.17 | +1.35% | 16798 | 2135.926 | 2.88% | | 920284 | 灵鸽科技 | 15.84 | -73.33 | +0.20 | +1.28% | 12702 | 2005.342 | 1.89% | | 920180 | 爱得科技 | 10.35 | 21.42 | +0.13 | +1.27% | 2282 | 235.2057 | 0.63% | | 920125 | 鸿仕达 | 93.60 | 40.32 | +1.16 | +1.25% | 8928 | 8547.689 | 3.90% | | 920181 | 赛英电子 | 65.10 | 27.57 | +0.78 | +1.21% | 3018 | 1974.623 | 3.01% | | 920396 | 常辅股份 | 16.85 | 36.96 | +0.20 | +1.20% | 8318 | 1409.181 | 1.67% | | 920418 | 苏轴股份 | 19.38 | 25.44 | +0.22 | +1.15% | 18398 | 3594.421 | 1.17% | | 920436 | 大地电气 | 10.67 | 45.55 | +0.12 | +1.14% | 7158 | 760.9543 | 0.80% | | 920149 | 旭杰科技 | 8.05 | -33.47 | +0.09 | +1.13% | 8364 | 668.3487 | 1.32% | | 920238 | 长鹰硬科 | 47.92 | 8.62 | +0.52 | +1.10% | 10005 | 4821.9 | 4.64% | | 920363 | 莱赛激光 | 9.12 | 326.32 | +0.09 | +1.00% | 7131 | 648.7492 | 1.01% | | 920200 | 振宏股份 | 27.05 | 18.84 | +0.23 | +0.86% | 5760 | 1552.667 | 1.30% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 10949 | 2487.465 | 3.38% | | 920089 | 禾昌聚合 | 8.81 | 16.05 | +0.07 | +0.80% | 5253 | 461.5315 | 0.47% | | 920245 | 威博液压 | 12.11 | 45.12 | +0.09 | +0.75% | 2475 | 298.3886 | 0.47% | | 920914 | 远航精密 | 15.56 | 32.35 | +0.11 | +0.71% | 4107 | 637.9234 | 0.41% | | 920167 | 同享科技 | 14.66 | 18.26 | +0.10 | +0.69% | 30276 | 4393.526 | 4.63% | | 920168 | 通宝光电 | 14.84 | 20.43 | +0.10 | +0.68% | 1139 | 169.0029 | 0.41% | | 920642 | 通易航天 | 8.95 | -31.24 | +0.06 | +0.67% | 12512 | 1123.863 | 1.25% | | 920802 | 保丽洁 | 9.75 | 29.97 | +0.06 | +0.62% | 1185 | 115.3755 | 0.33% | | 920046 | 亿能电力 | 17.43 | 142.88 | +0.09 | +0.52% | 19396 | 3367.802 | 3.47% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 962 | 120.0993 | 0.27% | | 920720 | 吉冈精密 | 7.15 | 38.52 | +0.03 | +0.42% | 6678 | 477.0199 | 0.90% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.02 | +0.36% | 3755 | 208.9487 | 0.38% | | 920422 | 润普食品 | 8.57 | 27.76 | +0.03 | +0.35% | 3144 | 268.8221 | 0.47% | | 920299 | 灿能电力 | 13.01 | 57.76 | +0.04 | +0.31% | 15268 | 1975.048 | 3.36% | | 920665 | 科强股份 | 7.76 | 64.36 | +0.02 | +0.26% | 5943 | 459.9331 | 0.93% | | 920057 | 百甲科技 | 4.27 | -37.93 | +0.01 | +0.23% | 6690 | 287.3366 | 0.57% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5254 | 343.6971 | 0.89% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.01 | +0.10% | 17940 | 1714.684 | 0.42% | | 920547 | 无锡晶海 | 18.93 | 20.70 | +0.01 | +0.05% | 2132 | 402.4931 | 0.56% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | 0.00 | 0.00% | 9454 | 573.4565 | 0.49% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 4268 | 342.1093 | 0.68% | | 920050 | 爱伦医疗 | 30.74 | 15.47 | -0.04 | -0.13% | 2983 | 915.0981 | 1.65% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 9591 | 835.631 | 2.15% | | 920014 | 特瑞斯 | 8.45 | -169.17 | -0.03 | -0.35% | 4201 | 355.7848 | 0.65% | | 920201 | 百瑞吉 | 27.30 | 22.66 | -0.10 | -0.36% | 16987 | 4677.631 | 3.60% | | 920392 | 佳合科技 | 12.10 | 69.56 | -0.05 | -0.41% | 2837 | 341.5276 | 0.79% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.06 | -0.50% | 2216 | 263.6421 | 0.44% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 2227 | 200.6502 | 0.77% | | 920006 | 晟楠科技 | 19.75 | -194.07 | -0.11 | -0.55% | 28442 | 5612.669 | 5.95% | | 920694 | 中裕科技 | 14.14 | 14.79 | -0.10 | -0.70% | 4028 | 569.9098 | 0.64% | | 920735 | 德源药业 | 23.48 | 11.45 | -0.24 | -1.01% | 16316 | 3844.36 | 1.43% | | 920068 | 天工股份 | 13.71 | 85.12 | -0.19 | -1.37% | 12249 | 1678.088 | 0.71% | | 920262 | 太湖雪 | 15.48 | 21.86 | -0.30 | -1.90% | 10805 | 1684 | 2.80% | | 920007 | 酉立智能 | 36.91 | 62.59 | -0.72 | -1.91% | 19257 | 7008.873 | 14.26% |
|