|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧伦电气(920081)浙江省上涨家数:612下跌家数:118平均涨幅:+1.77%平均换手:1.53%总成交额:917.72亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.67 | 22.29 | +1.67 | +15.18% | 80565 | 9990.067 | 33.85% | | 920211 | 新睿电子 | 79.60 | 48.60 | +4.93 | +6.60% | 5272 | 4137.426 | 4.55% | | 920690 | 捷众科技 | 16.99 | 20.06 | +0.42 | +2.53% | 16184 | 2736.442 | 2.89% | | 920036 | 觅睿科技 | 32.02 | 25.52 | +0.79 | +2.53% | 4683 | 1492.312 | 3.59% | | 920011 | 晨光电机 | 18.18 | 18.65 | +0.37 | +2.08% | 9474 | 1715.38 | 5.09% | | 920249 | 利尔达 | 8.65 | 32.65 | +0.16 | +1.88% | 15653 | 1349.748 | 1.26% | | 920223 | 荣亿精密 | 11.71 | -111.37 | +0.21 | +1.83% | 7273 | 848.808 | 0.89% | | 920218 | 新天力 | 12.90 | 227.51 | +0.20 | +1.57% | 1130 | 145.1901 | 0.54% | | 920130 | 立方控股 | 15.24 | -22.72 | +0.23 | +1.53% | 5141 | 783.5836 | 0.90% | | 920924 | 广脉科技 | 12.49 | 138.32 | +0.18 | +1.46% | 4960 | 620.8142 | 0.76% | | 920166 | 海圣医疗 | 18.41 | 17.60 | +0.24 | +1.32% | 1474 | 270.6187 | 0.62% | | 920015 | 锦华新材 | 38.86 | 40.95 | +0.50 | +1.30% | 4714 | 1830.41 | 0.36% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.13 | +1.24% | 1193 | 126.4512 | 0.21% | | 920527 | 夜光明 | 13.32 | 26.45 | +0.15 | +1.14% | 7466 | 989.5293 | 1.60% | | 920570 | 坤博精工 | 26.15 | 65.74 | +0.29 | +1.12% | 3604 | 939.0448 | 1.41% | | 920136 | 永励精密 | 18.20 | 11.63 | +0.20 | +1.11% | 1781 | 323.1253 | 0.85% | | 920169 | 七丰精工 | 21.29 | 58.96 | +0.21 | +1.00% | 17644 | 3757.151 | 3.47% | | 920227 | 美登科技 | 46.79 | 41.17 | +0.44 | +0.95% | 1645 | 771.3984 | 0.93% | | 920058 | 华洋赛车 | 20.46 | 38.93 | +0.16 | +0.79% | 4619 | 944.1331 | 1.67% | | 920069 | 普昂医疗 | 31.83 | 16.11 | +0.22 | +0.70% | 998 | 317.3018 | 0.57% | | 920288 | 华大海天 | 14.80 | 14.41 | +0.10 | +0.68% | 3044 | 450.5096 | 1.67% | | 920270 | 天铭科技 | 10.52 | 61.28 | +0.07 | +0.67% | 12031 | 1259.291 | 1.48% | | 920906 | 舜宇精工 | 14.34 | -131.48 | +0.09 | +0.63% | 1709 | 244.4886 | 0.50% | | 920177 | 恒道科技 | 20.90 | 16.29 | +0.13 | +0.63% | 274 | 57.2834 | 0.15% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.03 | +0.56% | 2967 | 160.0099 | 0.13% | | 920061 | 西磁科技 | 16.25 | 172.28 | +0.09 | +0.56% | 2532 | 410.7231 | 0.64% | | 920118 | 太湖远大 | 17.15 | 17.97 | +0.09 | +0.53% | 1291 | 221.1199 | 0.41% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1449 | 90.774 | 0.14% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.08 | +0.44% | 4514 | 818.4847 | 1.79% | | 920079 | 乔路铭 | 11.91 | 11.33 | +0.05 | +0.42% | 5304 | 630.5677 | 0.73% | | 920028 | 新恒泰 | 14.00 | 23.24 | +0.05 | +0.36% | 1587 | 222.8683 | 0.24% | | 920252 | 天宏锂电 | 14.90 | 253.19 | +0.05 | +0.34% | 5039 | 750.2012 | 0.74% | | 920608 | 丰安股份 | 12.62 | 23.16 | +0.04 | +0.32% | 779 | 98.0335 | 0.16% | | 920639 | 晨光电缆 | 5.40 | -96.34 | +0.01 | +0.19% | 2570 | 139.0669 | 0.22% | | 920101 | 志高机械 | 16.66 | 20.91 | +0.02 | +0.12% | 2943 | 488.9526 | 0.29% | | 920081 | 欧伦电气 | 38.69 | 11.74 | +0.02 | +0.05% | 2568 | 991.4085 | 1.51% | | 920062 | 科润智控 | 6.93 | 134.25 | 0.00 | 0.00% | 6490 | 450.2971 | 0.49% | | 920679 | 前进科技 | 14.14 | 39.68 | 0.00 | 0.00% | 365 | 51.565 | 0.10% | | 920086 | 科马材料 | 20.01 | 17.76 | 0.00 | 0.00% | 2769 | 554.664 | 1.01% | | 920685 | 新芝生物 | 11.75 | 25.09 | -0.01 | -0.09% | 1547 | 181.5484 | 0.28% | | 920974 | 凯大催化 | 5.63 | 36.49 | -0.01 | -0.18% | 2302 | 129.5034 | 0.18% | | 920055 | 隆源股份 | 25.40 | 12.09 | -0.05 | -0.20% | 950 | 240.4777 | 0.62% | | 920656 | 海昇药业 | 13.74 | 15.92 | -0.04 | -0.29% | 378 | 52.019 | 0.05% | | 920222 | 益坤电气 | 19.79 | 32.57 | -0.10 | -0.50% | 2548 | 506.7611 | 1.15% | | 920056 | 能之光 | 13.78 | 33.86 | -0.08 | -0.58% | 2643 | 364.5473 | 0.55% | | 920701 | 豪声电子 | 9.49 | 143.46 | -0.06 | -0.63% | 2462 | 234.4345 | 0.25% | | 920855 | 浙江大农 | 11.21 | 41.53 | -0.09 | -0.80% | 3835 | 431.1632 | 0.57% | | 920770 | 艾能聚 | 11.95 | 47.04 | -0.71 | -5.61% | 100857 | 12283.21 | 12.55% |
|