|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 臻宝科技(688797)重庆市上涨家数:49下跌家数:25平均涨幅:+0.89%平均换手:1.95%总成交额:125.46亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300275 | 梅安森 | 8.84 | 66.58 | +0.49 | +5.87% | 84774 | 7290.98 | 3.12% | | 301307 | 美利信 | 40.66 | -14.12 | +2.09 | +5.42% | 44821 | 18039.18 | 2.29% | | 000892 | 欢瑞世纪 | 4.96 | -12.67 | +0.22 | +4.64% | 1203050 | 59405.96 | 16.93% | | 603758 | 秦安股份 | 9.60 | 57.54 | +0.42 | +4.58% | 99955 | 9623.409 | 2.31% | | 002907 | 华森制药 | 13.56 | 60.35 | +0.46 | +3.51% | 103755 | 14070.38 | 3.06% | | 920873 | 中设咨询 | 8.28 | -18.72 | +0.28 | +3.50% | 45338 | 3699.386 | 3.78% | | 301121 | 紫建电子 | 41.95 | 99.99 | +1.37 | +3.38% | 48575 | 20079.24 | 6.33% | | 001317 | 三羊马 | 49.88 | 402.10 | +1.58 | +3.27% | 68301 | 33824.26 | 7.99% | | 301107 | 瑜欣电子 | 19.14 | 78.49 | +0.60 | +3.24% | 11132 | 2125.18 | 1.37% | | 000591 | 太阳能 | 4.59 | 31.00 | +0.14 | +3.15% | 1477880 | 66726 | 3.79% | | 600847 | 万里股份 | 10.54 | -20.97 | +0.28 | +2.73% | 24573 | 2560.65 | 1.60% | | 603601 | 再升科技 | 8.42 | 234.28 | +0.22 | +2.68% | 978119.1 | 82165.71 | 8.56% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 15026 | 2033.798 | 3.38% | | 603109 | 神驰机电 | 15.39 | 66.09 | +0.36 | +2.40% | 21138 | 3261.84 | 1.01% | | 002765 | 蓝黛科技 | 6.92 | -417.78 | +0.16 | +2.37% | 111413 | 7657.32 | 1.87% | | 601965 | 中国汽研 | 15.02 | 13.86 | +0.34 | +2.32% | 82151 | 12262.67 | 0.82% | | 002558 | 巨人网络 | 21.23 | 12.51 | +0.47 | +2.26% | 549376 | 116699.4 | 2.89% | | 920857 | 泓禧科技 | 13.33 | -14.88 | +0.29 | +2.22% | 5788 | 766.29 | 0.78% | | 600877 | 电科芯片 | 10.83 | 1044.19 | +0.22 | +2.07% | 76535 | 8297.62 | 0.65% | | 300006 | 莱美药业 | 11.39 | -100.67 | +0.23 | +2.06% | 1478086 | 167088.4 | 14.00% | | 605122 | 四方新材 | 10.78 | -6.94 | +0.17 | +1.60% | 7600 | 815.77 | 0.44% | | 603717 | 天域生物 | 5.11 | -7.64 | +0.08 | +1.59% | 39729 | 2025.95 | 1.37% | | 600615 | 鑫源智造 | 8.45 | -74.36 | +0.13 | +1.56% | 10736 | 905.15 | 0.48% | | 301526 | 国际复材 | 19.98 | 58.61 | +0.30 | +1.52% | 619753 | 124588.5 | 4.41% | | 600939 | 重庆建工 | 2.72 | -4.43 | +0.04 | +1.49% | 61179 | 1664.05 | 0.32% | | 301533 | 威马农机 | 28.83 | 57.43 | +0.41 | +1.44% | 11470 | 3318.83 | 4.11% | | 601777 | 千里科技 | 7.08 | 297.31 | +0.10 | +1.43% | 208086 | 14876.69 | 0.46% | | 601077 | 渝农商行 | 7.28 | 6.38 | +0.10 | +1.39% | 455856 | 32975.5 | 0.52% | | 000838 | *ST发展 | 1.47 | -2.35 | +0.02 | +1.38% | 254798 | 3781.74 | 2.32% | | 600292 | 电投水电 | 10.15 | 36.72 | +0.13 | +1.30% | 66598 | 6765.99 | 1.52% | | 002968 | 新大正 | 8.61 | 21.22 | +0.11 | +1.29% | 16228 | 1394.08 | 0.76% | | 688576 | 西山科技 | 34.89 | -44.31 | +0.44 | +1.28% | 1752.39 | 614.8312 | 0.54% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 77284 | 2675.46 | 1.48% | | 601127 | 赛力斯 | 43.45 | 217.78 | +0.47 | +1.09% | 93395 | 40402.33 | 0.60% | | 000565 | 渝三峡A | 5.68 | 212.32 | +0.06 | +1.07% | 35454 | 2004.17 | 0.82% | | 301397 | 溯联股份 | 19.53 | 42.70 | +0.19 | +0.98% | 10395 | 2035.5 | 1.13% | | 000656 | 金科股份 | 1.07 | 0.28 | +0.01 | +0.94% | 738508.9 | 7825.66 | 0.79% | | 000788 | 北大医药 | 5.54 | 159.38 | +0.05 | +0.91% | 96612 | 5348.53 | 1.62% | | 603766 | 隆鑫通用 | 15.98 | 20.33 | +0.12 | +0.76% | 116197 | 18394.76 | 0.57% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 8609 | 229.5212 | 0.33% | | 301613 | 新铝时代 | 29.85 | 35.26 | +0.21 | +0.71% | 5340 | 1596.8 | 0.64% | | 603191 | 望变电气 | 11.41 | -119.98 | +0.07 | +0.62% | 18845 | 2148.4 | 0.57% | | 603352 | 至信股份 | 23.29 | 32.54 | +0.14 | +0.60% | 4826 | 1124.06 | 1.06% | | 001696 | 宗申动力 | 13.30 | 30.05 | +0.07 | +0.53% | 145877 | 19398.28 | 1.64% | | 000736 | 中交发展 | 4.02 | -150.89 | +0.02 | +0.50% | 54385 | 2191.03 | 0.73% | | 920833 | 美心翼申 | 10.01 | 191.08 | +0.03 | +0.30% | 4660 | 465.7632 | 0.54% | | 601963 | 重庆银行 | 11.29 | 6.61 | +0.03 | +0.27% | 90047 | 10142.39 | 0.44% | | 001296 | 长江材料 | 19.47 | 34.31 | +0.03 | +0.15% | 17975 | 3495.17 | 2.22% | | 688410 | 山外山 | 10.71 | 23.96 | +0.01 | +0.09% | 58204.79 | 6227.422 | 1.30% | | 000514 | 渝开发 | 3.72 | -19.06 | 0.00 | 0.00% | 63888 | 2382.26 | 0.76% | | 000950 | 重药控股 | 5.08 | 26.92 | 0.00 | 0.00% | 70729 | 3599.17 | 0.41% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 140351 | 1618.37 | 0.17% | | 002168 | ST惠程 | 3.22 | -39.76 | 0.00 | 0.00% | 13239 | 426.36 | 0.17% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 87738 | 3195.35 | 0.91% | | 920033 | 康普化学 | 12.23 | 50.32 | 0.00 | 0.00% | 3730 | 456.4178 | 0.45% | | 002872 | ST天圣 | 6.03 | -35.61 | -0.01 | -0.17% | 21824 | 1317.05 | 1.02% | | 603100 | 川仪股份 | 18.67 | 15.03 | -0.05 | -0.27% | 18736 | 3510.03 | 0.37% | | 002996 | 顺博合金 | 5.61 | 16.74 | -0.02 | -0.36% | 25049 | 1407.99 | 0.55% | | 688797 | 臻宝科技 | 196.80 | 122.49 | -0.78 | -0.39% | 23034.26 | 45916.07 | 7.89% | | 000625 | 长安汽车 | 7.08 | 65.03 | -0.03 | -0.42% | 252340 | 17892.93 | 0.31% | | 600917 | 重庆燃气 | 4.68 | 85.12 | -0.02 | -0.43% | 52873 | 2487.1 | 0.34% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 46571 | 1913.13 | 0.35% | | 600132 | 重庆啤酒 | 38.66 | 16.87 | -0.20 | -0.51% | 16909 | 6534.03 | 0.35% | | 600369 | 西南证券 | 3.84 | 19.83 | -0.02 | -0.52% | 138886 | 5353.05 | 0.21% | | 003006 | 百亚股份 | 23.01 | 98.31 | -0.14 | -0.60% | 317391 | 73248.2 | 7.41% | | 601158 | 重庆水务 | 4.13 | 22.98 | -0.03 | -0.72% | 65124 | 2695.31 | 0.14% | | 601827 | 三峰环境 | 7.89 | 11.01 | -0.06 | -0.75% | 23063 | 1822.26 | 0.14% | | 603697 | 有友食品 | 9.76 | 21.12 | -0.08 | -0.81% | 24731 | 2416.47 | 0.58% | | 600452 | 涪陵电力 | 8.53 | 21.85 | -0.07 | -0.81% | 78876 | 6735.68 | 0.72% | | 600729 | 重百集团 | 19.18 | 12.68 | -0.16 | -0.83% | 24172 | 4629.17 | 1.26% | | 600129 | 太极集团 | 12.83 | -360.56 | -0.11 | -0.85% | 45322 | 5828.49 | 0.82% | | 600116 | 三峡水利 | 5.93 | 17.30 | -0.06 | -1.00% | 94310 | 5613.04 | 0.49% | | 603976 | 正川股份 | 30.34 | 253.03 | -0.31 | -1.01% | 17448 | 5330.6 | 1.02% | | 002507 | 涪陵榨菜 | 11.62 | 18.91 | -0.12 | -1.02% | 43496 | 5068.15 | 0.38% | | 002004 | 华邦健康 | 4.58 | 15.85 | -0.05 | -1.08% | 169937 | 7800.63 | 0.90% | | 300122 | 智飞生物 | 14.36 | -2.44 | -0.17 | -1.17% | 174345 | 25230.01 | 1.23% | | 600279 | 重庆港 | 4.13 | 73.61 | -0.06 | -1.43% | 46139 | 1913.54 | 0.39% | | 688443 | 智翔金泰 | 26.09 | -45.68 | -0.40 | -1.51% | 19466.44 | 5126.673 | 1.36% | | 300363 | 博腾股份 | 23.15 | -129.79 | -0.50 | -2.11% | 147852 | 34645.86 | 3.01% | | 001328 | 登康口腔 | 34.07 | 28.48 | -0.93 | -2.66% | 33310 | 11396.59 | 2.06% |
|