|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐翔智能(920178)广东省上涨家数:536下跌家数:344平均涨幅:+1.50%平均换手:4.80%总成交额:6573.21亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 51.19 | -- | +11.81 | +29.99% | 96591 | 45416.61 | 48.08% | | 920807 | 奔朗新材 | 12.24 | 161.33 | +0.89 | +7.84% | 123687 | 15207.62 | 10.01% | | 920045 | 蘅东光 | 595.50 | 123.11 | +39.95 | +7.19% | 22879 | 136771.8 | 11.37% | | 920374 | 云里物里 | 18.18 | 109.53 | +1.12 | +6.57% | 27107 | 5022.35 | 8.15% | | 920491 | 奥迪威 | 31.96 | 53.57 | +1.96 | +6.53% | 106394 | 33312.84 | 9.19% | | 920523 | 德瑞锂电 | 19.05 | 14.16 | +0.66 | +3.59% | 20012 | 3783.749 | 2.47% | | 920178 | 锐翔智能 | 119.66 | 60.38 | +3.23 | +2.77% | 27965 | 34126.56 | 19.14% | | 920001 | 纬达光电 | 16.07 | -79.07 | +0.28 | +1.77% | 30635 | 4916.304 | 3.45% | | 920892 | 广咨国际 | 12.15 | 19.10 | +0.18 | +1.50% | 10219 | 1232.944 | 0.68% | | 920627 | 力王股份 | 17.54 | 55.10 | +0.24 | +1.39% | 16207 | 2867.776 | 3.46% | | 920185 | 贝特瑞 | 27.62 | 36.58 | +0.37 | +1.36% | 73552 | 20337.76 | 0.66% | | 920976 | 视声智能 | 19.11 | 20.88 | +0.19 | +1.00% | 5475 | 1051.502 | 1.24% | | 920876 | 慧为智能 | 19.46 | 696.07 | +0.10 | +0.52% | 14767 | 2901.6 | 3.76% | | 920821 | 则成电子 | 22.57 | 396.07 | +0.08 | +0.36% | 22298 | 5097.67 | 3.06% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.01 | +0.14% | 22337 | 1537.95 | 2.16% | | 920729 | 永顺生物 | 6.99 | 49.73 | -0.02 | -0.29% | 3624 | 253.2917 | 0.47% | | 920957 | 汉维科技 | 9.69 | 122.00 | -0.03 | -0.31% | 4526 | 439.2756 | 1.06% | | 920110 | 雷特科技 | 26.81 | 26.01 | -0.09 | -0.33% | 1174 | 316.8711 | 0.72% | | 920123 | 芭薇股份 | 10.56 | 29.42 | -0.05 | -0.47% | 8653 | 912.5937 | 1.36% | | 920871 | 派特尔 | 12.42 | 96.50 | -0.08 | -0.64% | 2510 | 311.4321 | 0.53% | | 920866 | 绿亨科技 | 6.48 | 32.60 | -0.05 | -0.77% | 7523 | 487.6101 | 0.66% | | 920765 | 美之高 | 12.56 | -447.25 | -0.10 | -0.79% | 7252 | 917.1013 | 1.37% | | 920556 | 雅达股份 | 8.04 | 58.69 | -0.09 | -1.11% | 15459 | 1250.163 | 1.32% | | 920925 | 锦好医疗 | 11.84 | 220.32 | -0.14 | -1.17% | 10237 | 1214.543 | 1.85% | | 920926 | 鸿智科技 | 11.35 | 47.93 | -0.14 | -1.22% | 4448 | 509.8967 | 0.55% | | 920768 | 拾比佰 | 7.74 | 20.47 | -0.10 | -1.28% | 10404 | 813.408 | 0.97% | | 920124 | 南特科技 | 14.93 | 24.91 | -0.20 | -1.32% | 11811 | 1776.709 | 1.54% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.36 | -1.57% | 3215 | 729.9339 | 1.40% | | 920075 | 柏星龙 | 17.13 | 41.49 | -0.35 | -2.00% | 5539 | 954.2913 | 1.59% | | 920275 | 驱动力 | 5.78 | 243.76 | -0.12 | -2.03% | 7783 | 447.3072 | 0.59% | | 920267 | 鑫汇科 | 15.20 | -33.19 | -0.33 | -2.12% | 5557 | 856.1982 | 1.87% | | 920039 | 国义招标 | 7.77 | 43.28 | -0.19 | -2.39% | 6938 | 545.1434 | 0.45% | | 920375 | 派诺科技 | 8.08 | 217.30 | -0.22 | -2.65% | 31473 | 2577.655 | 3.46% |
|