|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐翔智能(920178)广东省上涨家数:751下跌家数:124平均涨幅:+1.48%平均换手:0.22%总成交额:182.71亿元 更新时间：2026-11-10 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 332.00 | 43.13 | +29.20 | +9.64% | 3063 | 10135.88 | 1.09% | | 920298 | 腾信精密 | 85.80 | 32.09 | +3.80 | +4.63% | 2680 | 2303.663 | 1.69% | | 920491 | 奥迪威 | 24.21 | 47.31 | +0.96 | +4.13% | 7589 | 1797.499 | 0.66% | | 920821 | 则成电子 | 19.14 | 249.87 | +0.65 | +3.52% | 4515 | 869.7047 | 0.62% | | 920275 | 驱动力 | 5.74 | 1063.89 | +0.18 | +3.24% | 304 | 17.312 | 0.02% | | 920178 | 锐翔智能 | 69.20 | 31.99 | +2.17 | +3.24% | 431 | 299.7962 | 0.22% | | 920083 | 金戈新材 | 30.23 | 39.63 | +0.85 | +2.89% | 1569 | 473.1378 | 0.41% | | 920176 | 维琪科技 | 44.38 | 33.80 | +1.17 | +2.71% | 326 | 143.7937 | 0.17% | | 920523 | 德瑞锂电 | 14.07 | 12.76 | +0.32 | +2.33% | 95 | 13.3098 | 0.01% | | 920267 | 鑫汇科 | 14.85 | -43.66 | +0.31 | +2.13% | 238 | 35.0455 | 0.09% | | 920138 | 杰理科技 | 31.22 | 22.52 | +0.62 | +2.03% | 2341 | 736.4292 | 0.24% | | 920876 | 慧为智能 | 15.62 | 102.04 | +0.26 | +1.69% | 179 | 27.9421 | 0.05% | | 920001 | 纬达光电 | 9.84 | -33.76 | +0.16 | +1.65% | 212 | 20.7058 | 0.02% | | 920072 | 科莱瑞迪 | 19.66 | 22.51 | +0.30 | +1.55% | 35 | 6.8534 | 0.02% | | 920807 | 奔朗新材 | 8.05 | -86.16 | +0.12 | +1.51% | 221 | 17.8141 | 0.02% | | 920976 | 视声智能 | 20.15 | 18.48 | +0.26 | +1.31% | 126 | 25.3879 | 0.03% | | 920374 | 云里物里 | 15.82 | 52.31 | +0.20 | +1.28% | 341 | 54.1056 | 0.07% | | 920124 | 南特科技 | 11.98 | 30.89 | +0.14 | +1.18% | 369 | 43.9601 | 0.05% | | 920289 | 华汇智能 | 22.53 | 18.68 | +0.24 | +1.08% | 217 | 49.1405 | 0.15% | | 920926 | 鸿智科技 | 9.08 | 61.60 | +0.09 | +1.00% | 70 | 6.3304 | 0.01% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 259 | 27.2706 | 0.02% | | 920765 | 美之高 | 9.60 | -190.58 | +0.08 | +0.84% | 49 | 4.7149 | 0.01% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 247 | 24.6735 | 0.04% | | 920469 | 富恒新材 | 5.13 | -5.10 | +0.04 | +0.79% | 1183 | 60.3703 | 0.11% | | 920185 | 贝特瑞 | 18.53 | 29.36 | +0.14 | +0.76% | 1552 | 288.1238 | 0.01% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 145 | 10.2943 | 0.01% | | 920123 | 芭薇股份 | 10.27 | 25.06 | +0.06 | +0.59% | 39 | 3.9658 | 0.01% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.03 | +0.52% | 845 | 49.0134 | 0.09% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 394 | 25.9435 | 0.03% | | 920110 | 雷特科技 | 23.99 | 24.91 | +0.09 | +0.38% | 24 | 5.6943 | 0.01% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.03 | +0.34% | 322 | 28.7347 | 0.08% | | 920065 | 千岸科技 | 28.97 | 12.67 | +0.09 | +0.31% | 556 | 161.2996 | 0.35% | | 920866 | 绿亨科技 | 5.68 | 38.79 | 0.00 | 0.00% | 528 | 29.969 | 0.05% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 79 | 5.2343 | 0.01% | | 920729 | 永顺生物 | 6.08 | 99.10 | 0.00 | 0.00% | 71 | 4.3364 | 0.01% | | 920627 | 力王股份 | 18.10 | 78.80 | -0.01 | -0.06% | 1405 | 254.3584 | 0.29% | | 920871 | 派特尔 | 10.27 | 69.78 | -0.01 | -0.10% | 15 | 1.55 | 0.00% | | 920080 | 奥美森 | 18.93 | 18.21 | -0.04 | -0.21% | 89 | 17.0023 | 0.01% | | 920075 | 柏星龙 | 15.20 | 140.19 | -0.30 | -1.94% | 3271 | 500.8619 | 0.93% |
|