中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世盟股份(001220)北京市上涨家数:381下跌家数:83平均涨幅:+1.29%平均换手:0.27%总成交额:181.32亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688078龙软科技31.72-33.47+3.17+11.10%6437.981980.6420.88%
002310东方新能2.81-263.84+0.26+10.20%44272212440.481.01%
600715文投控股2.85-134.01+0.26+10.04%116557532191.944.07%
688568中科星图34.43-45.79+2.47+7.73%46451.0116105.90.57%
301159三维天地32.0771.59+2.29+7.69%145734621.812.75%
688084晶品特装40.63-49.75+2.63+6.92%9154.8183654.7041.21%
688292浩瀚深度18.58-55.73+1.03+5.87%7342.151353.2150.46%
300291百纳千成6.50-5.91+0.36+5.86%21350313657.262.29%
688787海天瑞声133.36394.38+7.16+5.67%8166.210612.481.35%
300369绿盟科技11.07-283.37+0.59+5.63%15093816538.271.84%
301080百普赛斯93.1180.18+4.95+5.61%2030818996.241.60%
603533掌阅科技31.37-488.17+1.55+5.20%13658242156.893.11%
688400凌云光40.7742.44+1.99+5.13%16890.436845.1130.36%
688004博汇科技41.16-76.68+1.97+5.03%8508.133464.2851.06%
688058宝兰德22.74-35.33+0.98+4.50%1255.59282.22780.17%
301047义翘神州113.3476.99+4.53+4.16%917010493.450.77%
603859能科科技39.3857.12+1.55+4.10%104004056.660.43%
601858中国科传20.5035.83+0.80+4.06%163193305.270.21%
688796百奥赛图82.0098.64+3.20+4.06%2995.252465.6870.78%
300785值得买33.20321.07+1.28+4.01%107083516.930.82%
688369致远互联17.40-9.41+0.67+4.00%3771.86652.44850.33%
688356键凯科技79.2995.23+2.97+3.89%2888.562288.3310.48%
300860锋尚文化31.02-320.68+1.15+3.85%45691403.030.42%
300608思特奇9.78-20.70+0.36+3.82%181471760.020.60%
688207格灵深瞳17.90-20.53+0.65+3.77%10345.441842.7210.40%
688172燕东微33.03-42.89+1.19+3.74%13964.534616.1750.12%
688028沃尔德78.1089.16+2.81+3.73%9130.497226.4380.60%
688280精进电动4.47-14.55+0.16+3.71%15874.08708.79530.30%
002829星网宇达15.53-22.13+0.55+3.67%81361253.970.54%
301270汉仪股份28.50233.77+1.00+3.64%3099877.060.33%
688485九州一轨77.163068.85+2.70+3.63%7485.3895871.8380.50%
300302同有科技21.7232.98+0.76+3.63%260975673.530.70%
300315掌趣科技4.92-54.37+0.17+3.58%1318356386.190.49%
688561奇安信25.82-9.58+0.89+3.57%8771.8092250.1180.13%
603986兆易创新246.9014.94+8.49+3.56%43457107502.90.65%
300223君正股份106.9020.12+3.67+3.56%6185066645.441.46%
300684中石科技69.6056.10+2.38+3.54%3109321987.421.52%
300005探路者10.24231.39+0.35+3.54%560335698.680.64%
688246嘉和美康15.63-10.82+0.53+3.51%6781.751058.8210.49%
688315诺禾致源19.7954.85+0.67+3.50%27358.495435.8960.66%
300825阿尔特12.85-100.52+0.43+3.46%747489549.81.54%
688291金橙子31.0945.67+1.02+3.39%1567.51486.62820.15%
688489三未信安24.183933.93+0.79+3.38%1865.53449.76220.11%
688458美芯晟33.73-128.85+1.10+3.37%1428.01483.10050.15%
688651盛邦安全21.05-33.65+0.65+3.19%2204.81462.84020.47%
000802北京文化3.91-16.60+0.12+3.17%714032763.061.00%
002780三夫户外13.7024.96+0.42+3.16%131991788.491.00%
688339亿华通17.02-7.49+0.52+3.15%4627.09786.16630.24%
688500慧辰股份34.62-39.79+1.04+3.10%2897.781002.6850.39%
688068热景生物71.36-22.13+2.11+3.05%2629.81881.440.28%
688456有研粉材51.8857.78+1.53+3.04%4127.142145.9310.40%
000065北方国际10.2315.62+0.30+3.02%526625353.010.49%
002368太极股份13.42-6.82+0.38+2.91%163882181.490.26%
688168安博通30.10-45.67+0.84+2.87%2711.63816.65560.25%
002963豪尔赛16.87-20.17+0.47+2.87%2562432.860.17%
301085亚康股份56.88-59.89+1.58+2.86%24051366.830.40%
600791京能置业5.41-2.20+0.15+2.85%11369612.610.25%
920808曙光数创45.51-738.38+1.26+2.85%1921878.74580.10%
001210金房能源20.7623.07+0.57+2.82%66571382.10.70%
300788中信出版33.9688.43+0.93+2.82%107933620.350.57%
688722同益中14.7629.95+0.40+2.79%3722.73546.51110.17%
301169零点有数43.81-115.26+1.18+2.77%1316575.240.18%
688326经纬恒润60.20-33.21+1.62+2.77%9069.885366.5450.81%
603516淳中科技58.6052.86+1.57+2.75%80254719.870.40%
300552万集科技19.58-38.22+0.52+2.73%5036983.160.37%
920179凯德石英41.50213.94+1.10+2.72%1978824.69680.33%
688277天智航15.85-45.02+0.42+2.72%6210.28982.53830.13%
601126四方股份31.8930.52+0.84+2.71%158875039.720.19%
688051佳华科技21.28-12.74+0.56+2.70%1387.56295.42430.18%
300579数字认证22.65-136.96+0.59+2.67%3620813.870.14%
300759康龙化成45.6847.41+1.18+2.65%5289724352.040.37%
300736百邦科技27.22-137.52+0.70+2.64%3657998.410.29%
300455航天智装17.54-699.52+0.45+2.63%116412040.430.16%
688244永信至诚15.60-27.26+0.40+2.63%7601.3491182.380.50%
300353东土科技16.0375.58+0.41+2.62%88631418.140.16%
300846首都在线17.26-141.15+0.44+2.62%141022425.310.34%
688432有研硅34.59103.73+0.88+2.61%35369.5612284.640.28%
600118中国卫星59.00660.21+1.50+2.61%10400661071.180.88%
300182捷成股份6.04108.36+0.15+2.55%35324321117.961.46%
300251光线传媒12.49-59.74+0.31+2.55%8198110154.890.30%
688282理工导航46.17-87.01+1.14+2.53%616.5284.00960.07%
300296利亚德5.76101.81+0.14+2.49%1611259238.90.70%
301333诺思格56.6846.98+1.36+2.46%24791413.50.26%
688080映翰通31.6924.96+0.76+2.46%970.71308.38150.13%
300364中文在线27.53-70.97+0.65+2.42%15461341903.392.34%
300229拓尔思13.19-31.38+0.31+2.41%127341671.060.15%
601698中国卫通23.19291.08+0.54+2.38%350348116.340.08%
300496中科创达56.4846.85+1.31+2.37%65433671.70.18%
003005竞业达13.40-32.71+0.31+2.37%5610748.630.42%
603598引力传媒22.05311.07+0.51+2.37%5795712674.72.14%
003007直真科技35.2060.97+0.81+2.36%1220428.270.17%
300612宣亚国际12.61-23.13+0.29+2.35%89981126.060.49%
688790昂瑞微72.67-66.53+1.67+2.35%672.81491.06740.34%
688200华峰测控227.8357.36+5.22+2.34%8812.0520216.40.44%
301372科净源32.33-44.05+0.74+2.34%1361440.220.33%
603818曲美家居3.51-12.01+0.08+2.33%10250358.470.15%
300928华安鑫创20.72-12.51+0.47+2.32%985204.470.18%
300663科蓝软件7.06-6.80+0.16+2.32%11983843.740.26%
603903中持股份12.03-49.79+0.27+2.30%3514422.570.14%
300213佳讯飞鸿7.23-31.40+0.16+2.26%196331408.060.36%
688597煜邦电力5.44-59.24+0.12+2.26%6208.23337.66250.18%
300895铜牛信息44.96-91.62+0.98+2.23%29451325.020.43%
300542新晨科技11.15-308.81+0.24+2.20%1975219.470.08%
300418昆仑万维40.99-56.96+0.86+2.14%7066328575.080.62%
300445康斯特17.2729.69+0.36+2.13%3596620.840.26%
920021流金科技8.6592.85+0.18+2.13%338272899.8281.37%
301269华大九天93.06646.55+1.92+2.11%59615538.590.11%
301208中亦科技25.7260.26+0.53+2.10%864221.740.13%
300774倍杰特7.82-135.29+0.16+2.09%5409423.170.27%
601111中国国航6.37-23.08+0.13+2.08%776714943.970.07%
300456赛微电子25.6410.70+0.52+2.07%197945096.820.33%
300593新雷能21.70-60.09+0.44+2.07%122252669.820.27%
300810中科海讯20.72-76.24+0.42+2.07%2142443.620.19%
603698航天工程19.2856.83+0.39+2.06%99661915.970.19%
301302华如科技22.67-19.51+0.45+2.03%151033411.371.09%
300271华宇软件5.57-30.62+0.11+2.01%10122561.750.13%
688272富吉瑞23.37-18.79+0.46+2.01%1336.55314.38350.18%
688338赛科希德25.9632.63+0.51+2.00%1156.17300.05430.11%
920493并行科技88.6064.97+1.73+1.99%15031333.7290.34%
002439启明星辰14.36-54.68+0.28+1.99%383225481.430.53%
688466金科环境14.8947.03+0.29+1.99%1903.27283.51660.16%
600588用友网络9.26-25.56+0.18+1.98%554025104.320.16%
300965恒宇信通38.19-736.39+0.74+1.98%513195.670.09%
002657中科金财14.47-22.95+0.28+1.97%3778544.510.11%
600489中金黄金21.8015.22+0.42+1.96%6422413978.250.13%
601949中国出版5.7525.85+0.11+1.95%259311473.410.14%
301153中科江南17.7940.78+0.34+1.95%1593282.520.05%
300935盈建科23.63-20.25+0.45+1.94%17264090.30%
300661圣邦股份82.8060.42+1.57+1.93%110649196.970.18%
688181八亿时空31.1341.40+0.59+1.93%3016.2944.83240.23%
688229博睿数据57.60-22.50+1.09+1.93%129.8274.68180.03%
300667必创科技14.28-41.50+0.27+1.93%2706385.660.16%
002413雷科防务7.44-234.26+0.14+1.92%4068030220.31%
300036超图软件10.18-25.48+0.19+1.90%7733783.290.17%
688562航天软件15.08-219.41+0.28+1.89%2617.16393.5030.07%
002995天地在线19.15-37.41+0.35+1.86%127282418.291.05%
300065海兰信13.73713.72+0.25+1.85%275443787.460.42%
002051中工国际8.8241.85+0.16+1.85%274692421.630.22%
603127昭衍新药47.4431.00+0.86+1.85%3267715566.720.52%
300386飞天诚信10.49-53.90+0.19+1.84%2919305.90.11%
002933新兴装备25.03111.20+0.45+1.83%1358338.660.12%
000969安泰科技15.1034.85+0.27+1.82%138672086.340.13%
002771真视通10.66-47.64+0.19+1.81%4296456.70.24%
002153石基信息7.33-117.65+0.13+1.81%89256510.06%
301162国能日新33.2438.25+0.58+1.78%2221737.220.18%
688111金山办公229.6032.33+4.00+1.77%2715.66217.2250.06%
300150世纪瑞尔4.04275.84+0.07+1.76%5756232.040.12%
920879基康技术11.6228.73+0.20+1.75%68579.43890.04%
920579机科股份13.96-25.85+0.24+1.75%61485.04270.14%
603267鸿远电子37.9343.28+0.65+1.74%28051066.570.12%
603000人民网16.3982.93+0.28+1.74%135252205.990.12%
300075数字政通9.38-13.99+0.16+1.74%6602617.450.13%
300231银信科技7.6685.54+0.13+1.73%3380258.430.08%
301380挖金客29.5860.43+0.50+1.72%19465710.24%
300139晓程科技40.2378.53+0.68+1.72%3914015786.191.68%
688015交控科技13.7519.72+0.23+1.70%1102.61151.69040.06%
300674宇信科技15.0019.85+0.25+1.69%92811387.930.13%
603778国晟科技7.28-8.29+0.12+1.68%1048337557.61.63%
002151北斗星通26.83-57.30+0.44+1.67%77892086.510.18%
300803指南针44.55272.79+0.73+1.67%197308805.90.22%
002066瑞泰科技14.11-24.90+0.23+1.66%5901834.390.26%
002649博彦科技9.28139.27+0.15+1.64%7714713.020.13%
603588高能时代11.2012.23+0.18+1.63%192522167.950.13%
300719安达维尔10.60-68.26+0.17+1.63%3384358.090.19%
003001中岩大地14.43-28.79+0.23+1.62%3381487.760.30%
600463空港股份6.91-23.57+0.11+1.62%2119146.130.07%
300958建工修复10.13-20.48+0.16+1.60%2753279.450.30%
600288大恒科技10.1423.25+0.16+1.60%7383749.020.17%
603803瑞斯康达8.32-144.87+0.13+1.59%6566549.380.15%
300465高伟达10.30292.64+0.16+1.58%5111526.580.12%
600855航天长峰12.38-35.27+0.19+1.56%4673576.860.10%
002148北纬科技5.915738.23+0.09+1.55%5943349.790.13%
300058蓝色光标13.20141.08+0.20+1.54%21655928529.050.62%
603979金诚信56.2311.42+0.85+1.53%45432565.780.07%
300773拉卡拉14.569.33+0.22+1.53%194922833.660.19%
301120新特电气11.99304.62+0.18+1.52%5862700.630.26%
300289利德曼6.05-369.26+0.09+1.51%8655523.090.16%
301236软通动力33.63-4528.63+0.50+1.51%62412103.260.07%
300081ST恒信3.37-5.49+0.05+1.51%6511217.850.11%
600037歌华有线6.7760.02+0.10+1.50%13897935.770.10%
603888新华网17.0038.00+0.25+1.49%109661854.880.15%
600206有研新材38.87116.39+0.57+1.49%9971638983.251.18%
688658悦康药业11.62-16.43+0.17+1.48%4333.74504.52170.10%
300287飞利信3.42-70.20+0.05+1.48%6964238.080.05%
600860京城股份8.28-44.67+0.12+1.47%9276767.90.21%
600658电子城3.45-2.04+0.05+1.47%4621158.520.04%
300002神州泰岳8.3026.43+0.12+1.47%271042245.060.15%
300513恒实科技6.24-2.87+0.09+1.46%4057253.430.13%
300071福石控股4.20-46.59+0.06+1.45%1059954433.921.12%
300887谱尼测试6.35-19.75+0.09+1.44%3177201.280.09%
300523辰安科技19.33-28.19+0.27+1.42%960185.510.04%
600246万通发展10.07-20.72+0.14+1.41%578115853.770.31%
688621阳光诺和52.65976.41+0.73+1.41%1369.33728.52850.12%
002599盛通股份5.79-208.22+0.08+1.40%6371367.650.15%
600560金自天正10.8874.47+0.15+1.40%3258353.020.15%
688256寒武纪863.10130.19+11.89+1.40%12848.36112429.10.20%
300016北陆药业8.0328.75+0.11+1.39%167891349.140.30%
002279久其软件5.86143.14+0.08+1.38%15477905.380.19%
688047龙芯中科93.30-78.95+1.27+1.38%1882.591759.4720.05%
002383合众思壮6.72-20.75+0.09+1.36%6818457.240.09%
300541先进数通9.00119.94+0.12+1.35%2643237.610.07%
000725京东方A4.5230.41+0.06+1.35%66799830260.30.19%
002362汉王科技16.74-16.84+0.22+1.33%4516755.140.22%
688253英诺特51.47129.90+0.67+1.32%567.79291.91130.04%
301276嘉曼服饰15.4020.50+0.20+1.32%1912293.570.26%
300449汉邦高科6.17-49.34+0.08+1.31%3017186.310.08%
603616韩建河山4.63-30.52+0.06+1.31%3794176.030.10%
300858科拓生物13.1263.97+0.17+1.31%75598.810.04%
002739儒意电影9.27-103.75+0.12+1.31%340003134.20.16%
603138海量数据15.52-57.96+0.20+1.31%185652877.390.63%
300383光环新网10.10-21.57+0.13+1.30%188801906.220.11%
688570天玛智控14.04213.27+0.18+1.30%1907.6268.89450.10%
002405四维图新6.25-4011.56+0.08+1.30%211831322.860.09%
002350北京科锐11.73-1250.93+0.15+1.30%4469521.240.08%
300011鼎汉技术5.48-60.25+0.07+1.29%2612142.960.05%
002410广联达8.6638.87+0.11+1.29%119661034.140.08%
600100同方股份6.35190.08+0.08+1.28%109846970.03%
300352ST信源2.39-9.92+0.03+1.27%9987238.130.08%
000970中科三环10.37163.55+0.13+1.27%8914926.250.07%
688613奥精医疗8.00127.18+0.10+1.27%14997.181199.7731.09%
300079数码视讯4.83162.28+0.06+1.26%16320786.540.13%
600055万东医疗10.53-21.48+0.13+1.25%4009422.840.06%
920145恒合股份8.91-41.45+0.11+1.25%938.3270.02%
002987京北方10.6637.25+0.13+1.23%4335461.460.04%
300324旋极信息3.30-11.71+0.04+1.23%317341043.270.19%
000938紫光股份24.8923.30+0.30+1.22%8054120163.220.28%
002659凯文教育4.15-153.86+0.05+1.22%9044374.550.15%
688520神州细胞31.76-15.59+0.38+1.21%946.7699301.49390.02%
688056莱伯泰科38.4697.32+0.46+1.21%1177.34455.3930.18%
920184国源科技10.8861.63+0.13+1.21%51856.47480.06%
002642荣联科技6.77246.79+0.08+1.20%6946469.740.10%
001259利仁科技38.26238.92+0.45+1.19%735282.60.15%
300797钢研纳克11.9124.51+0.14+1.19%1930229.810.05%
603860中公高科25.5329.76+0.30+1.19%1692432.470.25%
300384三联虹普11.1429.28+0.13+1.18%1306146.090.06%
920592华信永道26.60-41.50+0.31+1.18%3365893.5640.67%
300073当升科技34.4724.29+0.40+1.17%67122312.170.13%
605178时空科技58.18-36.54+0.67+1.17%1597932.250.16%
301668昊创瑞通27.8051.09+0.32+1.16%851236.510.22%
920189康美特16.5324.59+0.19+1.16%1910317.50620.23%
920703广厦环能8.7119.81+0.10+1.16%665.74130.01%
603927中科软14.1659.20+0.16+1.14%86171222.810.10%
000620盈新发展2.66-25.09+0.03+1.14%627791667.60.13%
001280中国铀业59.4165.21+0.67+1.14%30341803.220.17%
688687凯因科技16.04-136.85+0.18+1.13%984.05158.31210.06%
002373千方科技8.0993.78+0.09+1.13%12174983.320.09%
600376首开股份2.71-1.08+0.03+1.12%22737614.620.09%
600435北方导航11.90-237.32+0.13+1.10%103651230.740.07%
002467二六三4.58-17.00+0.05+1.10%13698625.910.10%
300688创业黑马30.41-168.19+0.33+1.10%52551593.230.35%
688811有研复材17.55136.92+0.19+1.09%5125.82904.91150.52%
920160北矿检测17.6522.90+0.19+1.09%11921.00020.05%
920819颖泰生物2.79-10.76+0.03+1.09%240367.01710.02%
300430*ST益通3.73-1.04+0.04+1.08%7178268.410.28%
002738中矿资源36.6014.21+0.39+1.08%134154906.480.19%
920806云星宇9.3948.87+0.10+1.08%85780.46710.03%
920344三元基因19.76107.07+0.21+1.07%837166.07780.07%
300034钢研高纳14.15140.77+0.15+1.07%3672520.210.05%
688468科美诊断5.7981.33+0.06+1.05%4027.27233.68090.10%
688795摩尔线程349.48-685.69+3.61+1.04%3965.5814014.690.71%
300477ST合纵1.99-2.39+0.02+1.02%14063279.040.14%
001220世盟股份28.9523.26+0.29+1.01%19556.360.08%
300365恒华科技4.04-8.29+0.04+1.00%2780112.410.05%
688729屹唐股份20.2548.74+0.20+1.00%27848.275686.0170.16%
920553凯腾精工6.1057.77+0.06+0.99%1549.41760.02%
600405动力源4.08-10.61+0.04+0.99%6011246.360.10%
603025大豪科技12.2615.53+0.12+0.99%4209516.40.04%
688198佰仁医疗70.9055.08+0.69+0.98%202.63143.72510.01%
688236春立医疗13.4919.19+0.13+0.97%853.35115.4450.03%
601061中信金属9.4511.21+0.09+0.96%7447703.830.02%
002371北方华创550.0269.23+5.21+0.96%801344474.20.11%
300157新锦动力3.20-28.86+0.03+0.95%12994417.440.18%
600198大唐电信6.43-54.16+0.06+0.94%4724304.470.04%
301367瑞迈特41.0022.17+0.38+0.94%772316.880.08%
600980北矿科技17.2822.26+0.16+0.93%1120193.610.06%
300444双杰电气7.6543.18+0.07+0.92%139731070.640.22%
300048合康新能4.38-37.84+0.04+0.92%9895435.270.09%
002713东易日盛7.79165.75+0.07+0.91%8694681.40.17%
300851交大思诺21.2323.81+0.19+0.90%36276.990.06%
603613国联股份19.0010.28+0.17+0.90%4335823.820.06%
688563航材股份50.9451.62+0.45+0.89%1060.49539.06160.08%
600159大龙地产2.30-6.43+0.02+0.88%6237143.020.08%
600386北巴传媒3.47-45.10+0.03+0.87%5872202.490.07%
688201ST信安7.09193.84+0.06+0.85%1880.43133.09490.06%
688316青云科技47.59-37.54+0.40+0.85%3475.591650.7930.73%
300055万邦达4.78-16.47+0.04+0.84%6400306.610.10%
301598博科测试51.8520.53+0.43+0.84%514267.220.28%
600962国投中鲁22.04243.98+0.18+0.82%1173258.840.04%
000798中水渔业8.6725.13+0.07+0.81%127961103.680.35%
000839国安股份2.48-188.30+0.02+0.81%16785415.870.04%
300374中铁装配9.92-16.66+0.08+0.81%2832280.970.12%
600657信达地产2.53-1.43+0.02+0.80%25187632.840.09%
300166东方国信11.39-52.70+0.09+0.80%613196979.940.66%
002065东华软件6.3357.26+0.05+0.80%9960630.220.03%
300200高盟新材7.6046.89+0.06+0.80%1439109.570.03%
688509正元地信3.83-13.69+0.03+0.79%2485.0295.38640.06%
002038双鹭药业5.14-6.30+0.04+0.78%4959255.310.06%
000931中关村3.86-58.58+0.03+0.78%8414324.30.11%
600977中国电影15.482327.86+0.12+0.78%7188810947.140.39%
301293三博脑科51.29154.74+0.39+0.77%51112629.420.30%
002542*ST中岩1.33-2.27+0.01+0.76%12657167.640.07%
601992金隅集团1.33-4.37+0.01+0.76%9449125.250.01%
000605渤海股份5.36186.86+0.04+0.75%3976213.230.11%
600155华创云信5.3973.63+0.04+0.75%10710577.980.05%
301370国科恒泰8.11326.97+0.06+0.75%22731840.05%
002453华软科技4.10-14.29+0.03+0.74%7427304.040.12%
603082北自科技38.2742.69+0.27+0.71%1630626.770.40%
920575*ST康乐5.69-3.36+0.04+0.71%160591.2560.09%
601908京运通2.88-3.82+0.02+0.70%17697505.70.07%
600372中航机载11.6555.49+0.08+0.69%101211176.540.02%
605069正和生态10.22-8.88+0.07+0.69%1537157.250.07%
002662峰璟股份2.9291.23+0.02+0.69%4737137.880.03%
920508殷图网联13.25387.04+0.09+0.68%953125.48360.30%
688349三一重能14.8024.54+0.10+0.68%5014.54740.28050.03%
300318博晖创新4.48-44.13+0.03+0.67%4130185.180.05%
603392万泰生物24.54-68.10+0.16+0.66%2800687.90.02%
600195中牧股份6.281515.52+0.04+0.64%4577285.760.04%
600536中国软件30.10975.02+0.19+0.64%44121330.440.05%
300045华力创通14.38-84.42+0.09+0.63%553578021.641.06%
001393维通利40.1429.97+0.25+0.63%2303928.680.48%
603087甘李药业70.6435.66+0.43+0.61%31452227.050.06%
920429康比特9.0522.81+0.05+0.56%42738.82440.04%
301508中机认检23.5431.39+0.13+0.56%40695.480.07%
002186全聚德9.07267.23+0.05+0.55%2516227.130.08%
920017星昊医药16.4316.10+0.09+0.55%51384.3390.04%
603590康辰药业25.5929.93+0.14+0.55%942241.910.06%
601089福元医药15.4920.21+0.08+0.52%1386214.710.03%
301265华新科技23.49117.75+0.12+0.51%127102985.840.51%
300204舒泰神17.65-95.99+0.09+0.51%60731076.010.13%
600266城建发展4.01-6.45+0.02+0.50%8494340.310.04%
000860顺鑫农业12.14-21.24+0.06+0.50%189362285.210.26%
600730*ST高科6.50-27.96+0.03+0.46%3657235.690.06%
002392北京利尔6.5314.65+0.03+0.46%5147337.440.04%
000402金融街2.19-1.50+0.01+0.46%15792345.810.05%
603123翠微股份9.02-16.85+0.04+0.45%4983449.180.08%
601995中金公司28.0413.50+0.12+0.43%128433604.840.03%
601991大唐发电4.7412.42+0.02+0.42%712063371.930.06%
600166福田汽车2.4313.76+0.01+0.41%669291625.580.08%
002721金一文化2.4466.55+0.01+0.41%23971583.620.09%
600764中国海防17.11-365.71+0.07+0.41%2944503.870.04%
600683京投发展7.51-4.33+0.03+0.40%12417932.170.17%
688050爱博医疗42.6933.89+0.16+0.38%2087.8891.54960.11%
603569长久物流5.56-28.00+0.02+0.36%1979110.290.03%
002573清新环境2.89-10.15+0.01+0.35%7497216.810.05%
000758中色股份5.8115.19+0.02+0.35%10785628.440.05%
920263中航泰达5.82-14.80+0.02+0.34%34820.33310.03%
601226华电科工5.9737.10+0.02+0.34%5222312.120.04%
000959首钢股份3.0171.70+0.01+0.33%7540226.930.01%
601016节能风电3.0655.91+0.01+0.33%500981532.70.08%
600410华胜天成12.37-23.00+0.04+0.32%469965819.510.43%
688197首药控股34.60-276.52+0.11+0.32%754.07263.47680.05%
300070碧水源3.2785.81+0.01+0.31%28224922.60.08%
600361创新新材3.3618.25+0.01+0.30%20314683.580.05%
002658雪迪龙6.8531.78+0.02+0.29%2686184.350.07%
920208青矩技术10.309.66+0.03+0.29%29330.22590.02%
603511爱慕股份10.6031.06+0.03+0.28%1289136.770.03%
002462嘉事堂10.72209.07+0.03+0.28%1889202.80.06%
920122中纺标21.9670.88+0.06+0.27%43995.92690.12%
300072海新能科3.72-14.97+0.01+0.27%19472720.970.08%
688569铁科轨道19.3217.29+0.05+0.26%2513.42487.24220.12%
600429三元股份4.34-23.54+0.01+0.23%6189268.060.04%
601136首创证券13.1133.40+0.03+0.23%5002658.40.02%
601669中国电建4.4710.71+0.01+0.22%600592681.090.05%
603970中农立华10.0117.88+0.02+0.20%99099.10.04%
301571国科天成70.5944.58+0.14+0.20%29242069.890.25%
603098森特股份10.4370.96+0.02+0.19%4912512.860.09%
300662科锐国际21.1913.04+0.04+0.19%2201466.930.11%
003004声迅股份50.98-145.68+0.09+0.18%45382381.520.67%
600313农发种业5.85107.16+0.01+0.17%504942936.840.47%
300406九强生物12.6229.51+0.02+0.16%2646334.370.06%
002755奥赛康12.7564.78+0.02+0.16%5138656.480.06%
600861北京人力12.9710.84+0.02+0.15%1301169.050.02%
600138中青旅6.73-1594.10+0.01+0.15%67834570.09%
600916中国黄金7.1543.57+0.01+0.14%8290592.970.05%
601066中信建投22.2513.69+0.03+0.14%4090912.050.01%
688652京仪装备107.21109.54+0.12+0.11%1265613837.481.05%
600859王府井9.73-85.08+0.01+0.10%9477921.120.08%
601881中国银河11.7610.22+0.01+0.09%109101285.280.02%
300896爱美客88.7127.15+0.07+0.08%16201439.040.07%
001289龙源电力14.7442.73+0.01+0.07%2656391.310.01%
002612朗姿股份17.4736.09+0.01+0.06%4173730.120.16%
000008神州高铁2.28-7.580.000.00%8610197.080.03%
600578京能电力5.0212.090.000.00%400352005.990.06%
002271东方雨虹10.70-657.970.000.00%218562348.80.11%
601668中国建筑4.676.520.000.00%1634207610.3910.04%
002306ST云网1.63-23.160.000.00%6371103.840.08%
002385大北农3.01-7.580.000.00%29809895.190.09%
601718ST际华1.67-20.520.000.00%367861.650.01%
300419ST浩丰6.85-20.580.000.00%23841640.06%
603060国检集团4.9889.060.000.00%4960248.840.06%
601068中铝国际4.1049.740.000.00%10202418.370.04%
688033*ST天宜5.37-1.430.000.00%1084.5958.37990.02%
688009中国通号5.0815.720.000.00%13513.04685.94830.02%
601868中国能建2.3119.280.000.00%3373767808.260.10%
601628中国人寿35.1813.13-0.01-0.03%71402511.590.00%
920047诺思兰德13.27-57.93-0.01-0.08%1934257.03670.11%
300003乐普医疗12.3934.70-0.01-0.08%115851437.050.07%
605305中际联合29.1613.66-0.03-0.10%60311765.110.28%
600056中国医药8.8542.76-0.01-0.11%7348650.80.05%
600058五矿发展8.60-97.39-0.01-0.12%5761496.190.05%
300485赛升药业7.71-22.27-0.01-0.13%2319179.610.08%
601336新华保险51.926.30-0.07-0.13%59943115.510.03%
600271航天信息7.27-14.15-0.01-0.14%304562222.050.16%
601117中国化学7.236.76-0.01-0.14%257121859.950.04%
600528中铁工业7.0312.36-0.01-0.14%10806760.640.05%
601728中国电信6.7821.68-0.01-0.15%632454268.450.01%
601186中国铁建5.976.28-0.01-0.17%658003927.930.06%
601169北京银行5.935.87-0.01-0.17%1531579045.70.07%
301175中科环保5.7418.32-0.01-0.17%8078464.340.13%
600733北汽蓝谷4.24-6.75-0.01-0.24%581972473.310.10%
002701奥瑞金4.2412.78-0.01-0.24%318321360.40.12%
600161天坛生物12.4835.25-0.03-0.24%6422801.860.03%
001391国货航4.1022.54-0.01-0.24%19517801.660.03%
601319中国人保7.3010.20-0.02-0.27%373112724.340.01%
001213中铁特货3.5156.74-0.01-0.28%9917348.380.02%
600016民生银行3.425.68-0.01-0.29%1362844660.040.04%
603871嘉友国际11.5511.42-0.04-0.35%3917453.530.03%
601600中国铝业8.597.47-0.03-0.35%1048209033.120.08%
002819东方中科19.86-8.04-0.07-0.35%175473527.890.74%
601888中国中免53.2026.29-0.19-0.36%88434709.660.05%
600008首创环保2.8013.17-0.01-0.36%7572121210.10%
603377ST东时2.71-2.20-0.01-0.37%41911.390.01%
601618中国中冶2.6066.49-0.01-0.38%9118023750.05%
601288农业银行7.368.40-0.03-0.41%22536216542.010.01%
300212*ST易录7.31-1.99-0.03-0.41%7019511.70.10%
600062华润双鹤15.7710.51-0.07-0.44%4685740.240.05%
601398工商银行8.577.95-0.04-0.46%27296423323.40.01%
002985北摩高科29.5641.11-0.14-0.47%55581644.570.17%
600871石化油服2.0655.74-0.01-0.48%623011282.670.05%
600743华远控股1.92-46.27-0.01-0.52%17105329.510.07%
601816京沪高铁5.2718.98-0.03-0.57%826134357.80.02%
002707众信旅游5.25662.83-0.03-0.57%15534816.650.18%
601988中国银行6.968.87-0.04-0.57%19390213444.660.01%
688411海博思创172.5721.21-1.01-0.58%5595.769671.6190.42%
600085同仁堂25.0539.15-0.15-0.60%92002308.570.07%
000603盛达资源27.5621.26-0.17-0.61%5850516268.930.88%
601818光大银行3.166.21-0.02-0.63%2605438224.360.06%
601588北辰实业1.56-2.54-0.01-0.64%7890123.380.03%
600050中国联通4.3622.14-0.03-0.68%1273325547.210.04%
601390中国中铁4.366.00-0.03-0.68%756923300.910.04%
000786北新建材16.8812.88-0.12-0.71%102861740.380.06%
000882华联股份1.40-6.95-0.01-0.71%44595624.810.16%
601658邮储银行5.587.37-0.04-0.71%1506788392.620.02%
600968海油发展4.1510.52-0.03-0.72%275051139.320.03%
600015华夏银行6.554.35-0.05-0.76%636824171.260.04%
300191潜能恒信23.0760.39-0.18-0.77%112152596.90.51%
600900长江电力29.5922.17-0.24-0.80%8014423682.240.03%
605599菜百股份14.6311.39-0.12-0.81%2866420.60.04%
601939建设银行12.048.85-0.10-0.82%10914313114.150.11%
600511国药股份28.8110.98-0.24-0.83%38891120.910.07%
600299安迪苏8.3614.06-0.07-0.83%211261771.080.07%
600905三峡能源3.38116.30-0.03-0.88%1144533881.460.04%
601088中国神华49.1319.56-0.44-0.89%3038814886.220.02%
600886国投电力15.5817.95-0.14-0.89%122161900.540.02%
600031三一重工18.7818.61-0.17-0.90%318645996.920.04%
000729燕京啤酒11.0915.30-0.11-0.98%127881420.940.05%
600028中国石化5.7416.98-0.06-1.03%18358710488.570.02%
600007中国国贸21.9918.01-0.23-1.04%1353298.480.01%
601766中国中车6.4013.57-0.07-1.08%993176353.240.04%
601998中信银行9.006.91-0.10-1.10%433843891.70.01%
688169石头科技135.6019.65-1.56-1.14%3190.854342.7320.12%
601101昊华能源11.4113.98-0.14-1.21%182072074.520.13%
601985中国核电9.6827.02-0.12-1.22%942509142.130.05%
601598中国外运7.0512.59-0.09-1.26%13858974.130.03%
601800中国交建6.179.36-0.08-1.28%399322470.340.03%
600258首旅酒店13.0016.53-0.17-1.29%120351565.510.11%
920090*ST同辉3.05-13.43-0.04-1.29%145944.91280.11%
300332天壕能源4.55-15.22-0.06-1.30%245951120.210.30%
600582天地科技5.2821.11-0.07-1.31%18584983.120.04%
300010ST豆神3.76-384.93-0.05-1.31%2228008411.3691.36%
601886江河集团11.6914.06-0.17-1.43%3551416.750.03%
000151中成股份9.959.13-0.15-1.49%218352176.490.71%
601898中煤能源13.159.61-0.20-1.50%270443558.460.03%
000609*ST中迪9.46-6.82-0.18-1.87%5095484.010.18%
002893京能热力9.9739.96-0.19-1.87%186331849.470.92%
601857中国石油12.3812.23-0.24-1.90%17054921025.80.01%
002878元隆雅图14.67-76.73-0.34-2.27%394865809.831.67%

转至世盟股份（001220）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。