|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇源通信(000586)四川省上涨家数:85下跌家数:81平均涨幅:+0.00%平均换手:2.40%总成交额:295.21亿元 更新时间：2025-03-18 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688117 | 圣诺生物 | 24.50 | 50.32 | +1.40 | +6.06% | 54132.79 | 13176.42 | 4.82% | | 300820 | 英杰电气 | 54.38 | 26.51 | +3.02 | +5.88% | 71058 | 38330.83 | 6.40% | | 301336 | 趣睡科技 | 84.61 | 143.45 | +3.31 | +4.07% | 23877 | 20236.41 | 9.27% | | 300789 | 唐源电气 | 22.50 | 28.25 | +0.87 | +4.02% | 135688 | 29840.73 | 13.73% | | 001337 | 四川黄金 | 22.87 | 38.30 | +0.67 | +3.02% | 145606 | 33036.55 | 5.05% | | 688696 | 极米科技 | 134.98 | 77.52 | +3.48 | +2.65% | 6415.54 | 8603.543 | 0.92% | | 300440 | 运达科技 | 9.08 | 39.40 | +0.23 | +2.60% | 170696 | 15458.72 | 3.86% | | 002497 | 雅化集团 | 12.85 | -24.18 | +0.32 | +2.55% | 172574 | 22030.17 | 1.63% | | 688776 | 国光电气 | 68.34 | 153.87 | +1.67 | +2.50% | 25075.99 | 17285.66 | 2.31% | | 000757 | 浩物股份 | 4.29 | -23.23 | +0.10 | +2.39% | 152158 | 6493.14 | 2.86% | | 603679 | 华体科技 | 13.95 | -76.85 | +0.31 | +2.27% | 63712 | 8899.84 | 3.90% | | 600101 | 明星电力 | 10.05 | 26.35 | +0.20 | +2.03% | 379657 | 37753.07 | 6.93% | | 002749 | 国光股份 | 14.30 | 19.19 | +0.28 | +2.00% | 15645 | 2217.96 | 0.37% | | 002630 | 华西能源 | 4.84 | 60.51 | +0.09 | +1.89% | 831851.1 | 39995.52 | 7.85% | | 688737 | 中自科技 | 20.46 | -529.68 | +0.35 | +1.74% | 35749.36 | 7382.01 | 5.07% | | 000710 | 贝瑞基因 | 16.46 | -20.65 | +0.27 | +1.67% | 327720 | 54398.32 | 10.30% | | 300127 | 银河磁体 | 25.53 | 64.01 | +0.39 | +1.55% | 42605 | 10815.47 | 1.85% | | 001288 | 运机集团 | 33.37 | 47.69 | +0.50 | +1.52% | 28648 | 9521.34 | 3.72% | | 688709 | 成都华微 | 37.30 | 116.65 | +0.54 | +1.47% | 37731.58 | 14145.56 | 1.73% | | 000510 | 新金路 | 4.23 | -22.23 | +0.06 | +1.44% | 106724 | 4515.14 | 1.76% | | 688553 | 汇宇制药-W | 16.60 | 25.28 | +0.22 | +1.34% | 30429.92 | 5061.775 | 0.98% | | 688528 | 秦川物联 | 9.85 | -29.17 | +0.13 | +1.34% | 5661.31 | 556.0338 | 0.34% | | 301286 | 侨源股份 | 30.69 | 69.12 | +0.40 | +1.32% | 20993 | 6394.52 | 5.28% | | 000803 | 山高环能 | 5.58 | -127.23 | +0.07 | +1.27% | 73597 | 4107.69 | 1.60% | | 300780 | 德恩精工 | 16.78 | -38.81 | +0.21 | +1.27% | 58443 | 9890.36 | 5.57% | | 301117 | 佳缘科技 | 35.04 | -58.22 | +0.42 | +1.21% | 17391 | 6120.01 | 3.06% | | 300432 | 富临精工 | 22.38 | 160.74 | +0.25 | +1.13% | 338043 | 75612.91 | 2.80% | | 688222 | 成都先导 | 15.95 | 125.47 | +0.17 | +1.08% | 62365.16 | 10004.39 | 1.56% | | 301233 | 盛帮股份 | 49.62 | 29.67 | +0.52 | +1.06% | 8646 | 4278.57 | 4.63% | | 600979 | 广安爱众 | 5.76 | 22.96 | +0.06 | +1.05% | 690592 | 39355.29 | 5.60% | | 000688 | 国城矿业 | 13.08 | 124.45 | +0.13 | +1.00% | 47348 | 6176.04 | 0.42% | | 002422 | 科伦药业 | 31.40 | 16.97 | +0.30 | +0.96% | 58537 | 18370.58 | 0.45% | | 600131 | 国网信通 | 20.57 | 31.54 | +0.19 | +0.93% | 75473 | 15493.08 | 0.63% | | 600392 | 盛和资源 | 11.94 | 78.26 | +0.11 | +0.93% | 220436 | 26262.88 | 1.26% | | 603759 | 海天股份 | 8.74 | 13.24 | +0.08 | +0.92% | 60034 | 5231.14 | 1.30% | | 000598 | 兴蓉环境 | 6.73 | 10.06 | +0.06 | +0.90% | 157777 | 10577.88 | 0.53% | | 300370 | 安控科技 | 3.40 | -46.51 | +0.03 | +0.89% | 251189 | 8564.391 | 1.90% | | 688506 | 百利天恒-U | 221.22 | 23.34 | +1.72 | +0.78% | 5938.61 | 13110.13 | 0.66% | | 002190 | 成飞集成 | 17.39 | -83.08 | +0.13 | +0.75% | 45225 | 7867.791 | 1.26% | | 600331 | 宏达股份 | 7.28 | -2666.26 | +0.05 | +0.69% | 187201 | 13593.63 | 0.92% | | 688070 | 纵横股份 | 48.41 | -44.96 | +0.32 | +0.67% | 4708.67 | 2263.444 | 0.54% | | 600505 | 西昌电力 | 10.99 | -563.17 | +0.07 | +0.64% | 70565 | 7687.02 | 1.94% | | 601107 | 四川成渝 | 4.87 | 12.51 | +0.03 | +0.62% | 70656 | 3418.55 | 0.33% | | 002935 | 天奥电子 | 16.35 | 108.63 | +0.10 | +0.62% | 42635 | 6997.92 | 1.03% | | 000888 | 峨眉山A | 13.18 | 33.02 | +0.08 | +0.61% | 89518 | 11713.89 | 1.70% | | 300559 | 佳发教育 | 13.45 | 82.10 | +0.08 | +0.60% | 53513 | 7220.5 | 1.72% | | 603327 | 福蓉科技 | 13.70 | 59.91 | +0.08 | +0.59% | 62529 | 8549.03 | 0.81% | | 002023 | 海特高新 | 10.73 | 105.39 | +0.06 | +0.56% | 66414 | 7137.86 | 0.90% | | 688319 | 欧林生物 | 14.92 | 309.57 | +0.08 | +0.54% | 31199.35 | 4677.838 | 0.77% | | 300540 | 蜀道装备 | 23.99 | 94.21 | +0.12 | +0.50% | 10600 | 2541.69 | 0.73% | | 000586 | 汇源通信 | 10.43 | -983.48 | +0.05 | +0.48% | 40680 | 4228.98 | 2.10% | | 300414 | 中光防雷 | 8.60 | -89.96 | +0.04 | +0.47% | 26712 | 2302.46 | 0.85% | | 300463 | 迈克生物 | 15.11 | 28.45 | +0.07 | +0.47% | 108379 | 16424.05 | 2.21% | | 300937 | 药易购 | 28.69 | 117.77 | +0.13 | +0.46% | 10903 | 3125.89 | 1.74% | | 688636 | 智明达 | 40.18 | 177.66 | +0.18 | +0.45% | 19522.15 | 7872.441 | 1.74% | | 600702 | 舍得酒业 | 60.43 | 17.58 | +0.27 | +0.45% | 105344 | 64140.31 | 3.17% | | 002268 | 电科网安 | 17.91 | 254.46 | +0.08 | +0.45% | 62497 | 11292.91 | 0.74% | | 300678 | 中科信息 | 37.97 | 500.79 | +0.16 | +0.42% | 43159 | 16397.27 | 1.51% | | 600378 | 昊华科技 | 27.79 | 50.82 | +0.11 | +0.40% | 12976 | 3609.54 | 0.14% | | 002539 | 云图控股 | 8.04 | 11.47 | +0.03 | +0.37% | 53969 | 4340.76 | 0.61% | | 002240 | 盛新锂能 | 13.84 | -14.83 | +0.05 | +0.36% | 78900 | 10905.96 | 0.91% | | 688513 | 苑东生物 | 31.38 | 23.42 | +0.10 | +0.32% | 13862.94 | 4353.252 | 0.79% | | 833781 | 瑞奇智造 | 12.98 | 95.75 | +0.04 | +0.31% | 150587 | 19883.13 | 16.23% | | 300492 | 华图山鼎 | 88.73 | 302.82 | +0.25 | +0.28% | 2610 | 2332.93 | 0.19% | | 000155 | 川能动力 | 11.20 | 23.95 | +0.03 | +0.27% | 105372 | 11785.8 | 0.62% | | 430425 | 乐创技术 | 31.80 | 82.73 | +0.08 | +0.25% | 29863 | 9784.171 | 7.06% | | 600039 | 四川路桥 | 8.07 | 11.67 | +0.02 | +0.25% | 157794 | 12711.62 | 0.24% | | 300019 | 硅宝科技 | 17.31 | 27.22 | +0.04 | +0.23% | 39186 | 6789 | 1.13% | | 603261 | 立航科技 | 26.33 | -19.70 | +0.06 | +0.23% | 21206 | 5580.6 | 2.74% | | 300434 | 金石亚药 | 8.94 | 78.86 | +0.02 | +0.22% | 43961 | 3931.91 | 1.31% | | 002386 | 天原股份 | 4.48 | -70.28 | +0.01 | +0.22% | 69558 | 3111.93 | 0.53% | | 603317 | 天味食品 | 13.93 | 23.72 | +0.03 | +0.22% | 46409 | 6480.15 | 0.44% | | 603053 | 成都燃气 | 9.41 | 17.24 | +0.02 | +0.21% | 9528 | 894.21 | 0.11% | | 600880 | 博瑞传播 | 5.03 | 649.80 | +0.01 | +0.20% | 150017 | 7565.09 | 1.37% | | 603333 | 尚纬股份 | 5.21 | 354.55 | +0.01 | +0.19% | 66574 | 3468.56 | 1.07% | | 002773 | 康弘药业 | 22.69 | 17.49 | +0.03 | +0.13% | 34325 | 7771.89 | 0.50% | | 300733 | 西菱动力 | 17.56 | -94.45 | +0.02 | +0.11% | 45563 | 7958.72 | 2.02% | | 002926 | 华西证券 | 8.88 | 76.20 | +0.01 | +0.11% | 177782 | 15682.85 | 0.68% | | 003023 | 彩虹集团 | 18.92 | 17.35 | +0.02 | +0.11% | 10406 | 1962.95 | 0.99% | | 300471 | 厚普股份 | 9.63 | -44.90 | +0.01 | +0.10% | 30693 | 2947 | 0.84% | | 600391 | 航发科技 | 20.54 | 99.26 | +0.02 | +0.10% | 50397 | 10381.34 | 1.53% | | 300865 | 大宏立 | 23.82 | -368.71 | +0.02 | +0.08% | 5757 | 1375.13 | 0.85% | | 601811 | 新华文轩 | 14.20 | 11.45 | +0.01 | +0.07% | 11339 | 1606.88 | 0.14% | | 002777 | 久远银海 | 20.11 | 113.22 | +0.01 | +0.05% | 48817 | 9881.68 | 1.21% | | 002466 | 天齐锂业 | 32.92 | -8.31 | +0.01 | +0.03% | 101731 | 33582.42 | 0.69% | | 000558 | 天府文旅 | 3.43 | 77.83 | 0.00 | 0.00% | 282917 | 9626.38 | 2.20% | | 000629 | 钒钛股份 | 3.01 | 75.26 | 0.00 | 0.00% | 508495 | 15268.16 | 0.55% | | 000731 | 四川美丰 | 7.28 | 16.55 | 0.00 | 0.00% | 40106 | 2918.42 | 0.72% | | 002259 | ST升达 | 2.49 | -40.74 | 0.00 | 0.00% | 18851 | 470.53 | 0.25% | | 603077 | 和邦生物 | 1.88 | 34.20 | 0.00 | 0.00% | 313875 | 5896.63 | 0.36% | | 300425 | 中建环能 | 5.39 | 25.26 | 0.00 | 0.00% | 93766 | 5047.6 | 1.38% | | 601399 | 国机重装 | 2.94 | 42.77 | 0.00 | 0.00% | 204432 | 6017 | 0.28% | | 300987 | 川网传媒 | 16.48 | 124.66 | -0.01 | -0.06% | 22552 | 3730.44 | 1.30% | | 002978 | 安宁股份 | 32.04 | 17.76 | -0.02 | -0.06% | 10308 | 3297.91 | 0.34% | | 600875 | 东方电气 | 15.25 | 14.57 | -0.01 | -0.07% | 64068 | 9784.17 | 0.32% | | 301515 | 港通医疗 | 19.58 | 29.97 | -0.02 | -0.10% | 4436 | 870.73 | 0.70% | | 600109 | 国金证券 | 8.76 | 23.63 | -0.01 | -0.11% | 141498 | 12425.55 | 0.44% | | 301256 | 华融化学 | 8.59 | 41.92 | -0.01 | -0.12% | 14430 | 1239.08 | 1.06% | | 601838 | 成都银行 | 16.81 | 5.54 | -0.02 | -0.12% | 96296 | 16183.25 | 0.23% | | 002357 | 富临运业 | 7.84 | 30.06 | -0.01 | -0.13% | 221368 | 17384.77 | 7.06% | | 000593 | 德龙汇能 | 5.77 | -8.11 | -0.01 | -0.17% | 31754 | 1823.21 | 0.89% | | 000858 | 五粮液 | 139.59 | 16.77 | -0.25 | -0.18% | 105078 | 146730.4 | 0.27% | | 301213 | 观想科技 | 51.91 | -2133.81 | -0.10 | -0.19% | 7957 | 4162.32 | 1.54% | | 300249 | 依米康 | 20.07 | -69.31 | -0.04 | -0.20% | 398433 | 80426.86 | 10.66% | | 002258 | 利尔化学 | 8.89 | 40.47 | -0.02 | -0.22% | 27059 | 2408.14 | 0.34% | | 600644 | 乐山电力 | 6.62 | 178.45 | -0.02 | -0.30% | 47525 | 3138.49 | 0.88% | | 688283 | 坤恒顺维 | 27.09 | 65.57 | -0.09 | -0.33% | 1545.78 | 419.958 | 0.18% | | 301592 | 六九一二 | 147.39 | 102.24 | -0.51 | -0.34% | 4049 | 5984.07 | 2.31% | | 300535 | 达威股份 | 15.21 | 63.36 | -0.06 | -0.39% | 9452 | 1444.41 | 1.24% | | 000568 | 泸州老窖 | 142.36 | 14.68 | -0.58 | -0.41% | 67826 | 96439.22 | 0.46% | | 000912 | 泸天化 | 4.64 | 186.97 | -0.02 | -0.43% | 47102 | 2187.12 | 0.30% | | 002628 | 成都路桥 | 4.46 | -107.30 | -0.02 | -0.45% | 94376 | 4201.12 | 1.25% | | 300366 | 创意信息 | 10.67 | -10.39 | -0.05 | -0.47% | 120542 | 12957.39 | 2.27% | | 002798 | 帝欧家居 | 4.11 | -2.16 | -0.02 | -0.48% | 33249 | 1365.9 | 1.05% | | 000790 | 华神科技 | 3.89 | 197.12 | -0.02 | -0.51% | 41376 | 1608.84 | 0.66% | | 601208 | 东材科技 | 9.70 | 33.57 | -0.05 | -0.51% | 86405 | 8416.05 | 0.96% | | 600674 | 川投能源 | 15.13 | 14.81 | -0.08 | -0.53% | 89686 | 13590.74 | 0.18% | | 002480 | 新筑股份 | 5.44 | -10.86 | -0.03 | -0.55% | 69839 | 3777.77 | 0.91% | | 002651 | 利君股份 | 7.16 | 60.87 | -0.04 | -0.56% | 42141 | 3028.25 | 0.75% | | 000801 | 四川九洲 | 17.85 | 101.96 | -0.10 | -0.56% | 294116 | 52476.98 | 2.88% | | 600779 | 水井坊 | 51.92 | 18.46 | -0.31 | -0.59% | 46346 | 24268.44 | 0.95% | | 002977 | 天箭科技 | 28.35 | 287.47 | -0.17 | -0.60% | 7127 | 2027.33 | 1.07% | | 688302 | 海创药业-U | 34.71 | -16.35 | -0.21 | -0.60% | 6779.92 | 2368.577 | 0.93% | | 300841 | 康华生物 | 60.87 | 14.82 | -0.38 | -0.62% | 17664 | 10822.87 | 1.47% | | 688511 | 天微电子 | 14.22 | 78.10 | -0.09 | -0.63% | 10358.13 | 1487.744 | 1.01% | | 000810 | 创维数字 | 14.15 | 41.65 | -0.09 | -0.63% | 176865 | 25066.62 | 1.58% | | 000628 | 高新发展 | 53.30 | 80.75 | -0.35 | -0.65% | 45818 | 24482.85 | 2.39% | | 688708 | 佳驰科技 | 60.28 | 42.78 | -0.41 | -0.68% | 12671.78 | 7664.683 | 3.55% | | 600438 | 通威股份 | 21.51 | -14.45 | -0.15 | -0.69% | 225491 | 48569.85 | 0.50% | | 600353 | 旭光电子 | 8.17 | 66.26 | -0.06 | -0.73% | 121982 | 10018.19 | 1.47% | | 300470 | 中密控股 | 38.18 | 21.52 | -0.29 | -0.75% | 21946 | 8367.48 | 1.11% | | 000935 | 四川双马 | 16.81 | 22.85 | -0.13 | -0.77% | 42683 | 7125.55 | 0.56% | | 002818 | 富森美 | 13.74 | 14.90 | -0.11 | -0.79% | 12086 | 1665.03 | 0.41% | | 603027 | 千禾味业 | 12.35 | 25.65 | -0.10 | -0.80% | 64674 | 8000.96 | 0.67% | | 600678 | 四川金顶 | 7.83 | -63.12 | -0.07 | -0.89% | 95341 | 7481.64 | 2.73% | | 300502 | 新易盛 | 94.81 | 35.28 | -0.85 | -0.89% | 149294 | 141306.5 | 2.37% | | 833230 | 欧康医药 | 20.93 | 68.71 | -0.19 | -0.90% | 15313 | 3270.308 | 4.51% | | 301050 | 雷电微力 | 55.57 | 32.80 | -0.51 | -0.91% | 41292 | 23075.12 | 1.98% | | 000876 | 新希望 | 9.68 | 10.28 | -0.09 | -0.92% | 159590 | 15458.93 | 0.35% | | 600793 | 宜宾纸业 | 17.18 | -20.50 | -0.16 | -0.92% | 20993 | 3611.57 | 1.19% | | 833943 | 优机股份 | 24.50 | 38.44 | -0.23 | -0.93% | 32730 | 7920.689 | 7.94% | | 603809 | 豪能股份 | 17.92 | 41.68 | -0.17 | -0.94% | 121158 | 21658.35 | 1.89% | | 300696 | 爱乐达 | 16.86 | -95.49 | -0.16 | -0.94% | 32878 | 5577.02 | 1.76% | | 600558 | 大西洋 | 4.88 | 37.73 | -0.05 | -1.01% | 118601 | 5791.43 | 1.32% | | 300101 | 振芯科技 | 20.71 | 242869.50 | -0.22 | -1.05% | 131975 | 27532.44 | 2.33% | | 000509 | 华塑控股 | 3.55 | -129.35 | -0.04 | -1.11% | 91669 | 3262.38 | 0.85% | | 600828 | 茂业商业 | 3.52 | 328.73 | -0.04 | -1.12% | 82203 | 2887.76 | 0.47% | | 002312 | 川发龙蟒 | 12.96 | 47.62 | -0.15 | -1.14% | 268452 | 34886.03 | 1.53% | | 688311 | 盟升电子 | 40.42 | -25.37 | -0.48 | -1.17% | 15185.25 | 6204.783 | 0.90% | | 600137 | 浪莎股份 | 15.65 | 56.05 | -0.19 | -1.20% | 22135 | 3447.66 | 2.28% | | 301239 | 普瑞眼科 | 49.00 | -218.93 | -0.60 | -1.21% | 37269 | 18191.95 | 5.26% | | 002272 | 川润股份 | 11.16 | -77.36 | -0.14 | -1.24% | 242594 | 27240.31 | 6.39% | | 688297 | 中无人机 | 44.59 | -1306.02 | -0.56 | -1.24% | 44585.4 | 20067.08 | 1.64% | | 301172 | 君逸数码 | 31.96 | 78.57 | -0.43 | -1.33% | 31445 | 10072.25 | 4.48% | | 300092 | 科新机电 | 13.08 | 21.02 | -0.18 | -1.36% | 82646 | 10823.1 | 3.94% | | 603477 | 巨星农牧 | 18.81 | -222.90 | -0.26 | -1.36% | 107637 | 20202.59 | 2.11% | | 920008 | 成电光信 | 45.95 | 69.04 | -0.70 | -1.50% | 29589 | 13600.82 | 9.44% | | 002951 | *ST金时 | 7.07 | -42.19 | -0.11 | -1.53% | 10879 | 775.78 | 0.27% | | 002253 | 川大智胜 | 13.32 | -17.38 | -0.21 | -1.55% | 128538 | 17204.17 | 6.20% | | 300504 | 天邑股份 | 17.65 | 307.85 | -0.29 | -1.62% | 68141 | 12105.57 | 3.13% | | 002246 | 北化股份 | 10.86 | -2204.64 | -0.18 | -1.63% | 93496 | 10211.4 | 1.70% | | 600839 | 四川长虹 | 11.99 | 100.00 | -0.22 | -1.80% | 3049701 | 366918.3 | 6.61% | | 002697 | 红旗连锁 | 5.77 | 14.43 | -0.12 | -2.04% | 327587 | 18985.38 | 3.04% | | 002366 | 融发核电 | 5.27 | 58.78 | -0.11 | -2.04% | 800086 | 42682.61 | 6.37% | | 300467 | 迅游科技 | 22.05 | 208.69 | -0.56 | -2.48% | 134459 | 30061.62 | 7.98% | | 688053 | 思科瑞 | 30.57 | -386.18 | -0.78 | -2.49% | 17237.9 | 5358.125 | 3.98% | | 301596 | 瑞迪智驱 | 160.65 | 88.94 | -4.33 | -2.62% | 17212 | 27882.91 | 12.49% | | 870199 | 倍益康 | 31.39 | 65.82 | -1.13 | -3.47% | 22904 | 7262.503 | 6.16% | | 688629 | 华丰科技 | 59.48 | -1715.34 | -2.27 | -3.68% | 104103 | 63037.73 | 5.84% | | 300547 | 川环科技 | 39.28 | 42.43 | -1.52 | -3.73% | 125420 | 50067.17 | 7.04% | | 300022 | 吉峰科技 | 6.70 | -257.28 | -0.26 | -3.74% | 205587 | 13831.85 | 4.16% | | 600603 | ST广物 | 7.67 | 24.35 | -0.40 | -4.96% | 78766 | 6117.01 | 0.66% | | 002946 | 新乳业 | 15.56 | 25.57 | -0.92 | -5.58% | 178534 | 27923.62 | 2.10% |
|