中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST岭南(002717)广东省上涨家数:709下跌家数:167平均涨幅:+1.72%平均换手:1.85%总成交额:1521.08亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技52.92126.06+5.28+11.08%64699.2133609.194.08%
301314科瑞思46.74154.47+4.49+10.63%2242510060.437.49%
002425凯撒文化3.48-7.21+0.32+10.13%40269413769.484.38%
002905金逸影视9.34-103.95+0.85+10.01%19742217984.35.65%
603920世运电路36.9470.24+3.36+10.01%314764112689.24.37%
002313日海智能9.24-22.34+0.84+10.00%32372129287.958.65%
002870香山股份39.83-326.25+3.62+10.00%3829414897.412.95%
002209达意隆12.6914.95+1.15+9.97%633287873.244.01%
301578辰奕智能27.29322.70+2.47+9.95%361939518.9212.02%
002238天威视讯7.41-26.24+0.67+9.94%19742914073.322.46%
920045蘅东光332.5043.19+29.70+9.81%1701856406.566.04%
300951博硕科技52.41-136.07+4.59+9.60%6007730322.723.97%
300599雄塑科技10.82-48.25+0.90+9.07%706027373.062.23%
688279峰岹科技223.1676.59+17.31+8.41%31708.1469811.453.39%
300961深水海纳11.88-8.86+0.92+8.39%10857512644.237.09%
301086鸿富瀚119.4078.30+9.14+8.29%2613731007.013.75%
301395仁信新材13.97-26.17+1.04+8.04%593778154.584.59%
688655迅捷兴43.1480.75+3.20+8.01%99570.3442941.167.46%
001339智微智能62.1128.32+4.48+7.77%7602846218.124.70%
301413安培龙80.64403.91+5.81+7.76%10180282543.813.33%
301488豪恩汽电93.96191.26+6.76+7.75%2151720133.715.14%
688025杰普特294.6155.68+20.70+7.56%25516.8475177.512.68%
002953日丰股份10.0334.77+0.69+7.39%20331320248.487.23%
301018申菱环境66.28118.86+4.50+7.28%6293340939.372.23%
300811铂科新材63.6248.06+4.22+7.10%9275958837.262.77%
688210统联精密25.79-37.37+1.69+7.01%40108.9310423.612.47%
001389广合科技92.8624.66+6.06+6.98%8535278515.785.60%
300154瑞凌股份14.2788.19+0.89+6.65%10163114359.313.22%
688138清溢光电30.1646.74+1.87+6.61%61580.518528.671.96%
002979雷赛智能56.2948.82+3.49+6.61%13844877095.196.18%
688227品高股份70.98-342.58+4.40+6.61%27322.8619148.082.42%
001232嘉立创169.3742.13+10.48+6.60%2074834302.884.69%
001326联域股份81.15203.65+5.01+6.58%114119200.4094.01%
688668鼎通科技105.9650.95+6.46+6.49%50481.9853195.533.62%
300053航宇微11.81-25.21+0.72+6.49%33852940927.325.11%
603051鹿山新材26.02-184.77+1.52+6.20%9108223153.535.64%
000541佛山照明5.4065.57+0.31+6.09%40148321768.763.26%
688175高凌信息27.90-2368.42+1.60+6.08%40158.0911106.542.39%
688332中科蓝讯68.3110.06+3.91+6.07%24829.4416663.461.39%
300843胜蓝股份93.7581.50+5.30+5.99%3317730797.471.97%
688418震有科技26.02-28.02+1.47+5.99%37049.19736.3891.92%
002912中新赛克24.88-83.29+1.37+5.83%6703616497.514.13%
603608天创股份17.65208.60+0.97+5.82%10295918196.262.42%
688775影石创新112.78244.41+6.10+5.72%65462.5972914.892.52%
300458全志科技28.3143.76+1.53+5.71%31170987047.783.83%
301538骏鼎达38.6925.45+2.09+5.71%207847986.414.76%
300868杰美特48.67-140.13+2.62+5.69%2267410974.162.81%
688209英集芯26.9344.02+1.44+5.65%85366.1522553.511.97%
300570太辰光107.8373.39+5.68+5.56%114886123418.66.02%
002889东方嘉盛17.3174.06+0.91+5.55%56529399122.1322.50%
301200大族数控141.8836.97+7.42+5.52%2108729702.520.50%
301373凌玮科技77.1462.03+4.01+5.48%3711028542.765.33%
300620光库科技184.50130.59+9.57+5.47%73959135883.32.99%
000078ST海王1.35-3.70+0.07+5.47%5871017796.682.23%
300960通业科技16.9262.09+0.86+5.35%210833570.411.60%
300177中海达6.30-17.44+0.32+5.35%25166715672.934.15%
301313凡拓数创73.50-46.44+3.73+5.35%213731160397.127.17%
300976达瑞电子53.8933.23+2.72+5.32%4833225614.014.02%
688686奥普特174.5090.69+8.80+5.31%33571.9157863.162.75%
300814中富电路99.62159.66+5.02+5.31%2693226683.71.41%
000782恒申新材7.59-33.16+0.38+5.27%1191059008.122.26%
300977深圳瑞捷16.00231.64+0.80+5.26%199003155.182.08%
002837英维克39.38102.52+1.96+5.24%18484771924.451.63%
300136信维通信50.1970.36+2.49+5.22%711535.1357921.68.62%
002292奥飞娱乐9.7569.67+0.48+5.18%68799466360.286.76%
300503昊志机电63.1052.75+3.10+5.17%15827499764.526.51%
300790宇瞳光学16.8934.39+0.82+5.10%18649431414.094.08%
300989蕾奥规划11.85-35.36+0.57+5.05%288073394.861.77%
300043星辉娱乐4.7931.21+0.23+5.04%34115916124.32.74%
688183生益电子65.9324.98+3.12+4.97%96050.0163119.711.15%
300063天龙集团8.6792.76+0.41+4.96%35409030175.145.65%
301312智立方51.55137.31+2.42+4.93%3660218598.464.32%
000573粤宏远A3.8688.94+0.18+4.89%1532635859.82.42%
002723小崧股份6.88-8.33+0.32+4.88%691214674.32.18%
600183生益科技74.1123.63+3.43+4.85%589304435997.62.44%
002886沃特股份20.3970.47+0.94+4.83%10058020406.084.81%
301123奕东电子44.79-139.80+2.04+4.77%2523711217.221.53%
001298好上好15.1326.28+0.68+4.71%11331717090.112.78%
600162香江控股3.35-121.81+0.15+4.69%46304115452.191.42%
300147*ST香雪5.37-2.45+0.24+4.68%1489257923.452.26%
301319唯特偶58.59112.30+2.61+4.66%4424725824.753.22%
300333兆日科技9.88140.71+0.44+4.66%15339815127.054.58%
000010*ST美丽1.14-45.38+0.05+4.59%2283402564.152.40%
301002崧盛股份30.95114.67+1.34+4.53%6228519395.967.09%
920491奥迪威24.3047.49+1.05+4.52%6957016778.426.01%
301479弘景光电46.1339.87+1.98+4.48%2729812514.733.83%
688638誉辰智能31.25-12.70+1.33+4.45%4466.691374.5481.69%
301128强瑞技术71.4462.61+3.04+4.44%1985314062.781.56%
688049炬芯科技50.0737.54+2.13+4.44%66466.8532836.393.78%
300805电声股份8.48154.31+0.36+4.43%537794509.931.79%
002988豪美新材29.47146.36+1.25+4.43%290038495.671.16%
688325赛微微电96.9898.39+4.11+4.43%5175.344925.7760.63%
002862实丰文化13.69-13.40+0.58+4.42%507686858.93.95%
301387光大同创39.46-127.39+1.67+4.42%109854280.981.03%
001268联合精密20.81-96.20+0.88+4.42%150983132.021.60%
300870欧陆通103.45611.59+4.30+4.34%2761328390.291.81%
002181粤传媒12.03-580.60+0.50+4.34%83484497798.587.36%
301067显盈科技25.05-26.54+1.04+4.33%109582708.781.66%
920298腾信精密85.5532.00+3.55+4.33%1374011745.468.64%
000026飞亚达21.0699.53+0.87+4.31%23632849871.876.48%
688620安凯微12.67528.30+0.52+4.28%83264.5710410.052.12%
300115长盈精密30.90663.12+1.26+4.25%549744172040.74.05%
002869金溢科技16.25-14.94+0.66+4.23%453357436.932.94%
002875安奈儿11.33-62.02+0.46+4.23%382254296.511.81%
688625呈和科技36.9349.46+1.49+4.20%22046.478061.8050.85%
300235方直科技9.81150.76+0.39+4.14%359743506.11.76%
603978深圳新星21.03-395.73+0.83+4.11%17985238680.678.52%
300781因赛集团28.77-48.44+1.13+4.09%6115517372.955.05%
002792通宇通讯28.52-12966.32+1.11+4.05%21060160262.46.20%
301629矽电股份194.39252.07+7.53+4.03%621712039.293.24%
301362民爆光电71.0582.72+2.75+4.03%1551811003.983.79%
600589大位科技6.46-60.16+0.25+4.03%33453221536.422.26%
300408三环集团77.8334.34+3.01+4.02%265911207596.51.42%
300731科创新源27.57-927.78+1.06+4.00%3684810140.672.19%
002625光启技术19.55105.25+0.75+3.99%22743644171.961.06%
300671富满微37.85503.14+1.45+3.98%7320327453.643.28%
003021兆威机电107.85147.75+4.13+3.98%7958386042.193.82%
300042朗科科技30.1232.18+1.15+3.97%6062618156.363.03%
002421达实智能3.16-23.37+0.12+3.95%150049147020.827.37%
688026洁特生物23.99134.43+0.91+3.94%36860.378938.8782.63%
300556丝路视觉19.2732.76+0.73+3.94%9519118068.428.77%
002348高乐股份7.13-54.74+0.27+3.94%1316129444.991.46%
688361中科飞测266.83-4313.11+10.06+3.92%55323.06145564.41.57%
002757南兴股份16.2330.67+0.61+3.91%6542410511.722.30%
688312燕麦科技32.3142.48+1.21+3.89%27014.468745.5171.84%
002938鹏鼎控股49.9430.63+1.87+3.89%19616398288.930.85%
300499高澜股份24.11134.59+0.90+3.88%8269619791.663.04%
300322硕贝德15.27124.20+0.57+3.88%11243616984.722.55%
600673东阳光24.249450.32+0.90+3.86%15245736640.280.51%
000020深华发A11.62129.15+0.43+3.84%550346360.643.04%
300264佳创视讯5.69-80.76+0.21+3.83%650303651.241.76%
001308康冠科技22.8331.40+0.84+3.82%11018124665.322.09%
301486致尚科技135.80-1133.31+4.97+3.80%3420946557.874.69%
002577雷柏科技19.951504.49+0.73+3.80%391107718.711.39%
603228景旺电子59.7733.85+2.18+3.79%2923531755402.98%
000823超声电子18.5327.82+0.67+3.75%108449120274518.23%
300602飞荣达28.7933.67+1.04+3.75%7582221779.61.89%
688530欧莱新材45.76101.27+1.65+3.74%36576.8316592.655.24%
688525佰维存储130.076.45+4.66+3.72%95571.47124008.12.01%
688125安达智能100.08203.31+3.58+3.71%4455.714427.3140.54%
002916深南电路211.0428.30+7.54+3.71%63898135318.50.96%
301323新莱福57.8737.99+2.06+3.69%85714917.061.25%
300533冰川网络15.93-30.46+0.56+3.64%9644615344.744.18%
002949华阳国际13.3932.24+0.47+3.64%10530413977.26.93%
002981朝阳科技22.80301.84+0.80+3.64%388748818.773.20%
003018金富科技32.8954.57+1.15+3.62%295359637.41.04%
300227光韵达7.73-15.28+0.27+3.62%752265789.091.65%
002138顺络电子39.5630.38+1.38+3.61%9301136828.31.21%
300656民德电子21.96-21.33+0.76+3.58%267595839.621.98%
688618三旺通信21.97397.87+0.76+3.58%6983.1191524.6630.63%
002647仁东控股7.23159.44+0.25+3.58%16864212166.661.66%
300770新媒股份41.7615.53+1.44+3.57%5216921595.132.29%
002842翔鹭钨业24.6614.50+0.85+3.57%8202819993.393.06%
002919名臣健康16.57-88.48+0.57+3.56%187973117.30.71%
688627精智达235.76297.54+8.11+3.56%27378.4564358.632.91%
002544普天科技15.76509.16+0.54+3.55%10123815984.751.49%
301513尚水智能60.22167.03+2.06+3.54%3464120345.5116.30%
688662富信科技67.66139.13+2.31+3.53%41120.4427892.293.58%
688595芯海科技24.90-30.85+0.85+3.53%18102.474475.4481.24%
300232洲明科技5.00-132.99+0.17+3.52%1050735229.931.18%
301011华立科技14.47-20.12+0.49+3.51%306244409.882.09%
002436兴森科技27.82106.92+0.94+3.50%554320154854.53.65%
301512智信精密29.0668.48+0.98+3.49%67751962.421.39%
603038华立股份13.1352.40+0.44+3.47%281973642.091.05%
001314亿道信息40.0221.97+1.34+3.46%209038291.741.68%
301110青木科技33.3730.97+1.11+3.44%170075636.941.87%
301131聚赛龙29.27-173.06+0.96+3.39%50241461.891.28%
301603乔锋智能98.9522.76+3.23+3.37%1826618302.714.84%
300310宜通世纪4.601431.09+0.15+3.37%1725277876.922.14%
300607拓斯达30.7185.78+1.00+3.37%18341256256.215.31%
301013利和兴25.63-43.84+0.83+3.35%5389013726.482.85%
300689澄天伟业41.211112.41+1.33+3.34%132595450.31.30%
301588美新科技22.0184.78+0.71+3.33%144673182.641.97%
301111粤万年青17.15413.02+0.55+3.31%454577766.6092.84%
688401路维光电48.7333.81+1.56+3.31%18106.188792.6440.94%
300616尚品宅配10.00-4.50+0.32+3.31%516805159.583.33%
002249大洋电机7.8326.57+0.25+3.30%120650894198.326.47%
688328深科达51.8060.24+1.64+3.27%22472.9511629.62.36%
002885京泉华21.1846.84+0.67+3.27%5185310916.142.18%
002400省广集团6.64-267.45+0.21+3.27%47650031361.092.76%
688383新益昌80.00-122.55+2.52+3.25%9802.3897786.2710.96%
301489思泉新材77.78123.84+2.45+3.25%1810514076.022.16%
301468博盈特焊25.44149.12+0.80+3.25%150553823.381.54%
301510固高科技28.7468.86+0.90+3.23%8804825321.22.32%
002989中天精装18.53-22.97+0.58+3.23%189293485.080.96%
300359全通教育3.84-28.76+0.12+3.23%629852396.390.99%
002735王子新材9.93-21.76+0.31+3.22%11967411937.374.20%
002212天融信6.09-40.95+0.19+3.22%31779919280.982.72%
301608博实结52.3328.25+1.63+3.21%102205318.321.72%
002291遥望科技5.81-36.06+0.18+3.20%31478618098.853.62%
001309德明利193.356.49+5.98+3.19%80729155527.33.47%
688699明微电子43.7239.42+1.35+3.19%16538.997171.3581.50%
688628优利德66.9333.26+2.05+3.16%17836.3812007.691.59%
300681英搏尔17.0130.80+0.52+3.15%576289846.792.45%
300844山水比德20.95-39.48+0.64+3.15%78441636.630.86%
301105鸿铭股份39.95-70.80+1.22+3.15%1832723.030.37%
000058深赛格6.88220.54+0.21+3.15%956136521.760.97%
301686中塑股份137.0555.82+4.17+3.14%957513033.9810.96%
300668杰恩股份23.67-456.84+0.72+3.14%91952173.60.92%
301716鸿富诚394.0272.10+11.92+3.12%969037880.457.78%
002008大族激光54.5722.44+1.65+3.12%231818126570.22.42%
301041金百泽28.3356.93+0.85+3.09%3856610939.154.88%
300543朗科智能7.34-51.48+0.22+3.09%3112322711.24%
000011深物业A9.37-48.40+0.28+3.08%15425614439.052.93%
301135瑞德智能17.18207.42+0.51+3.06%123042108.351.22%
301377鼎泰高科196.3364.02+5.82+3.05%2093641226.312.11%
301338凯格精机61.0634.70+1.81+3.05%1688710287.341.56%
002369卓翼科技5.42-13.74+0.16+3.04%734003940.751.29%
300917特发服务28.2937.44+0.83+3.02%3731510503.262.21%
301021英诺激光53.06100.27+1.55+3.01%2640513950.41.73%
002990盛视科技34.3440.66+1.00+3.00%4942916839.013.58%
688159有方科技26.93103.08+0.78+2.98%13393.553605.3491.44%
301577美信科技44.75-52.14+1.29+2.97%52012322.692.76%
688173希荻微10.10-32.42+0.29+2.96%35414.023566.1880.86%
301288清研环境14.68-29.17+0.42+2.95%4957721.910.63%
301308江波龙221.906.79+6.34+2.94%494651098771.76%
002823凯中精密12.2718.96+0.35+2.94%477885854.22.14%
002881美格智能43.5560.84+1.24+2.93%5194422566.92.83%
301042安联锐视25.71108.20+0.73+2.92%131583376.111.43%
000021深科技26.7834.58+0.76+2.92%22160959119.491.40%
688548广钢气体26.8371.09+0.76+2.92%84428.9822625.30.64%
300752隆利科技10.2682.19+0.29+2.91%243622478.741.09%
300476胜宏科技135.2429.86+3.82+2.91%1992412710072.30%
301091深城交16.7196.69+0.47+2.89%180533012.250.34%
300939秋田微61.54129.17+1.73+2.89%156539650.5511.30%
301283聚胶股份23.2820.15+0.65+2.87%115632706.981.27%
300400劲拓股份23.4270.70+0.65+2.85%349288169.2711.44%
300852四会富仕52.7332.40+1.46+2.85%6676135154.634.31%
300319麦捷科技14.5135.71+0.40+2.83%22935133260.962.69%
688327云从科技10.18-30.40+0.28+2.83%115870.211747.261.39%
300938信测标准23.3327.39+0.64+2.82%321207499.661.52%
000676智度股份6.9633.23+0.19+2.81%35082924252.42.79%
688216气派科技27.1189.01+0.74+2.81%12693.673436.7021.19%
688573信宇人14.67-3.28+0.40+2.80%12728.361870.1142.39%
301133金钟股份21.33-39.64+0.58+2.80%72241539.740.65%
688112鼎阳科技60.4652.27+1.63+2.77%19757.6912064.11.23%
300857协创数据153.3321.26+4.12+2.76%109400169449.72.26%
300638广和通21.2292.00+0.57+2.76%12597426596.392.38%
301396宏景科技115.42107.55+3.10+2.76%4679853979.683.31%
301628强达电路81.5841.68+2.18+2.75%122489979.544.21%
300903科翔股份72.34267.86+1.93+2.74%9599269657.272.73%
300403汉宇集团9.0026.98+0.24+2.74%889138008.032.03%
300720海川智能48.81974.50+1.30+2.74%2618512769.61.42%
301528多浦乐50.2155.86+1.33+2.72%49862493.981.08%
300687赛意信息26.05-851.27+0.69+2.72%7214218793.472.15%
688045必易微62.1042.40+1.64+2.71%24431.1615176.333.46%
301328维峰电子42.8159.39+1.13+2.71%97424167.180.85%
300454深信服122.7350.48+3.23+2.70%4924860436.031.71%
002587奥拓电子5.37164.85+0.14+2.68%1057865633.971.99%
301059金三江11.1430.32+0.29+2.67%103681150.230.50%
300606金太阳28.18229.79+0.73+2.66%287708152.152.42%
001212中旗新材27.44-124.46+0.71+2.66%149094099.10.83%
002908德生科技6.59-54.13+0.17+2.65%446832936.681.37%
688322奥比中光114.95506.18+2.95+2.63%102996.5120119.23.22%
300151昌红科技16.00145.14+0.41+2.63%418726678.561.14%
920138杰理科技31.4022.65+0.80+2.61%241327521.6492.50%
002197证通电子5.55-11.20+0.14+2.59%713273936.961.34%
301666大普微293.3951.13+7.39+2.58%2349168883.296.73%
002052同洲电子6.76-209.30+0.17+2.58%242371617.890.35%
300995奇德新材21.5081.23+0.54+2.58%84501820.771.39%
301189奥尼电子52.201142.16+1.31+2.57%2223711805.861.40%
601138工业富联43.6616.29+1.09+2.56%713871.1314338.60.36%
301630同宇新材156.0036.03+3.89+2.56%732011442.194.47%
600892大晟文化5.22-43.20+0.13+2.55%105564754716.3418.87%
301369联动科技90.16149.00+2.24+2.55%1251211259.252.25%
603882金域医学28.6147.35+0.71+2.54%6339018144.991.38%
300739明阳电路22.9860.52+0.57+2.54%12415028539.084.09%
300083创世纪11.3251.82+0.28+2.54%30070434073.142.01%
920178锐翔智能68.7331.77+1.70+2.54%35602456.6021.85%
300991创益通19.90-83.58+0.49+2.52%96641922.390.92%
301112信邦智能27.26-35.44+0.67+2.52%40641106.980.37%
300417南华仪器10.22640.14+0.25+2.51%137901403.161.57%
002850科达利176.5924.01+4.31+2.50%2525144447.881.20%
688343云天励飞49.99-33.28+1.22+2.50%36623.7518256.291.02%
002031巨轮智能5.35-43.88+0.13+2.49%769228.941098.253.50%
301322绿通科技41.38-297.86+1.00+2.48%147046108.341.36%
603936博敏电子12.96-278.24+0.31+2.45%16889321873.492.68%
001319铭科精技19.7121.24+0.47+2.44%109342155.191.33%
301191菲菱科思61.2661.23+1.46+2.44%97705959.571.87%
688518联赢激光22.7325.08+0.54+2.43%99853.5322616.862.93%
300691联合光电14.45112.06+0.34+2.41%376645412.51.71%
002920德赛西威81.2219.38+1.91+2.41%4571037130.60.77%
688380中微半导29.7840.58+0.70+2.41%24985.57438.4480.62%
688589力合微17.09126.90+0.40+2.40%15042.372560.7071.04%
688499利元亨47.02137.15+1.10+2.40%48971.3923028.922.90%
300921南凌科技13.26108.08+0.31+2.39%219102900.331.35%
002975博杰股份80.4242.96+1.88+2.39%5168841681.083.74%
002835同为股份13.3124.86+0.31+2.38%165962197.451.30%
688721龙图光罩31.85184.03+0.74+2.38%6320.352009.0921.15%
300854中兰环保12.53-24.40+0.29+2.37%171292145.21.50%
301366一博科技47.9958.26+1.11+2.37%4890823489.144.18%
300389艾比森12.1414.08+0.28+2.36%278873372.011.02%
300615欣天科技10.90-38.06+0.25+2.35%296673219.191.94%
300484蓝海华腾12.6574.87+0.29+2.35%245423095.361.43%
300521爱司凯19.77-114.67+0.45+2.33%94951874.430.64%
000636风华高科32.5253.57+0.74+2.33%28088491360.282.45%
002303美盈森4.4030.51+0.10+2.33%2140319378.622.01%
688007光峰科技9.71-17.20+0.22+2.32%31532.633065.6850.69%
002855捷荣技术10.60-9.62+0.24+2.32%234962476.80.95%
002045国光电器10.61-20.20+0.24+2.31%42231944497.57.52%
300634彩讯股份19.4645.00+0.44+2.31%334716498.430.77%
002611东方精工15.074.69+0.34+2.31%50830676332.985.06%
688359三孚新科61.22-248.45+1.38+2.31%12400.497635.6461.24%
300622博士眼镜16.4327.32+0.37+2.30%8106513253.963.67%
688148芳源股份4.49-17.06+0.10+2.28%52342.472356.3871.05%
002824和胜股份18.4132.13+0.41+2.28%334936158.221.48%
688609九联科技7.66-85.75+0.17+2.27%49683.793799.7640.95%
301318维海德21.2777.61+0.47+2.26%61851315.970.66%
300538同益股份11.43-26.83+0.25+2.24%139251587.961.14%
002782可立克12.4532.03+0.27+2.22%370404607.920.76%
300221银禧科技9.7828.97+0.21+2.19%523775100.271.14%
600143金发科技12.5835.83+0.27+2.19%18670523638.190.71%
300242佳云科技3.74-79.68+0.08+2.19%1151844278.31.82%
688388嘉元科技21.5224.56+0.46+2.18%89039.6219154.11.35%
002970锐明技术35.2624.98+0.75+2.17%108703821.520.82%
002766索菱股份4.26-33.17+0.09+2.16%769383262.370.90%
300647超频三8.08-24.35+0.17+2.15%21774317382.114.96%
300940南极光11.41-166.72+0.24+2.15%125071426.460.79%
002980华盛昌69.9350.75+1.47+2.15%5525338962.265.46%
002227*ST特迅5.74-20.37+0.12+2.14%6380364.250.26%
301365矩阵股份24.5191.29+0.51+2.13%92512270.160.75%
300506名家汇3.38860.52+0.07+2.11%863102905.241.13%
000555神州信息9.68-69.96+0.20+2.11%465664494.530.48%
301051信濠光电14.06-10.86+0.29+2.11%268933778.881.18%
300448浩云科技4.86-90.34+0.10+2.10%585032836.120.92%
300635中达安9.25-14.25+0.19+2.10%172201587.331.43%
300311任子行4.8792.79+0.10+2.10%1164345664.552.17%
300822贝仕达克10.25-171.60+0.21+2.09%955019790.043.30%
300004南风股份6.86-231.91+0.14+2.08%580833986.761.21%
002965祥鑫科技24.02-374.39+0.49+2.08%4650011247.561.95%
002465海格通信10.30-34.76+0.21+2.08%37267338565.771.50%
300162雷曼光电6.40-26.31+0.13+2.07%725984628.42.12%
002813路畅科技26.21-56.05+0.53+2.06%119473111.621.00%
002957科瑞技术25.7539.00+0.52+2.06%5022712949.661.20%
300112万讯自控7.45-48.77+0.15+2.05%14202710518.865.21%
603322超讯科技22.87-84.44+0.46+2.05%119002714.740.75%
688252天德钰20.4128.71+0.41+2.05%20995.84264.1640.51%
002301齐心集团6.9771.16+0.14+2.05%429992987.010.60%
688171纬德信息19.54-368.62+0.39+2.04%9437.3181841.8470.81%
002993奥海科技27.0685.36+0.54+2.04%177454796.90.74%
301330熵基科技26.0629.14+0.52+2.04%211735537.451.03%
002429兆驰股份6.5327.70+0.13+2.03%17690311541.660.39%
300052中青宝10.05-48.61+0.20+2.03%491964932.121.88%
300562乐心股份12.5727.29+0.25+2.03%383774804.792.29%
603813原尚股份20.64-22.36+0.41+2.03%49741024.970.47%
603386骏亚科技14.6096.35+0.29+2.03%6888510071.192.11%
688395正弦电气20.6842.06+0.41+2.02%3525.31728.50470.41%
300572安车检测22.34-22.64+0.44+2.01%134993003.380.60%
000014沙河股份9.14-12.62+0.18+2.01%252522299.951.04%
300713英可瑞11.71-17.45+0.23+2.00%129691518.811.45%
603838四通股份13.29-48.82+0.26+2.00%155722042.430.49%
300625三雄极光8.72-26.20+0.17+1.99%9541829.60.59%
300978东箭科技8.2833.47+0.16+1.97%135721124.930.47%
001229魅视科技30.21143.76+0.58+1.96%90562745.781.23%
300576容大感光23.4896.73+0.45+1.95%389939133.481.49%
603336宏辉果蔬7.85506.12+0.15+1.95%372272907.60.61%
300812易天股份15.182412.16+0.29+1.95%196062986.291.10%
920821则成电子18.85246.09+0.36+1.95%221164198.5543.04%
688114华大智造59.43-130.45+1.13+1.94%38751.0222923.090.93%
301458钧崴电子30.6956.95+0.58+1.93%172225290.311.47%
603863松炀资源12.25-16.11+0.23+1.91%229702788.691.12%
300745欣锐科技20.30-57.85+0.38+1.91%192733919.591.36%
300546雄帝科技15.50473.90+0.29+1.91%113161753.430.82%
002660茂硕电源6.95-12.47+0.13+1.91%193941346.330.56%
300565科信技术8.63-83.26+0.16+1.89%256332210.41.12%
002806华锋股份12.41-52.38+0.23+1.89%205622536.91.23%
300619金银河21.59146.20+0.40+1.89%258865597.651.35%
300804广康生化38.88-460.95+0.72+1.89%36871435.91.34%
002575群兴玩具4.87-55.88+0.09+1.88%421762046.390.72%
002047宝鹰股份2.7270.12+0.05+1.87%1259093473.080.83%
300377赢时胜13.12-586.03+0.24+1.86%14477518884.432.07%
300468四方精创19.18167.22+0.35+1.86%6045411540.281.14%
002449国星光电6.08-28.14+0.11+1.84%264831606.290.43%
003040楚天龙12.74-147.24+0.23+1.84%643948190.481.41%
002289宇顺电子32.2631.22+0.58+1.83%162045234.880.59%
002902铭普光磁19.51-42.38+0.35+1.83%372237282.012.00%
301660粤芯半导体28.00-39.11+0.50+1.82%24098768121.159.89%
000007全新好9.56-761.34+0.17+1.81%276912642.60.80%
301282金禄电子33.2932.71+0.59+1.80%9457031581.295.36%
002955鸿合科技27.10-16049.96+0.48+1.80%143313850.310.70%
301392汇成真空118.09241.50+2.09+1.80%1124113280.122.76%
603535嘉诚国际5.66-69.45+0.10+1.80%207311171.360.41%
300131英唐智控10.19-474.65+0.18+1.80%15538515892.491.46%
688268华特气体102.4871.26+1.81+1.80%13250.4813614.591.04%
300756金马游乐15.89130.54+0.28+1.79%464177422.1692.42%
002856*ST美芝17.18-9.44+0.30+1.78%115821977.650.93%
000062深圳华强19.6229.75+0.34+1.76%6561112851.340.63%
300771智莱科技10.4130.31+0.18+1.76%328503417.831.74%
600029南方航空5.23-16.47+0.09+1.75%34368617991.40.26%
300098高新兴4.07-129.34+0.07+1.75%1440445854.190.93%
688793倍轻松14.59-10.59+0.25+1.74%5304.98771.17170.62%
300077国民技术15.89-329.66+0.27+1.73%9894115727.041.73%
300130新国都17.6922.02+0.30+1.73%295035209.670.68%
300328宜安科技11.80-69.14+0.20+1.72%8788610358.811.28%
300531优博讯14.7830.22+0.25+1.72%286764228.270.92%
001378德冠新材17.1729.53+0.29+1.72%140372403.321.66%
002851麦格米特78.21115.82+1.32+1.72%9626475498.91.96%
002295精艺股份7.73-29.62+0.13+1.71%194461503.150.78%
000032深桑达A11.32-139.98+0.19+1.71%9595010858.420.79%
920876慧为智能15.62102.04+0.26+1.69%3128486.49680.79%
002769普路通6.02266.41+0.10+1.69%293481763.750.79%
002180奔图科技15.98-100.31+0.26+1.65%284894540.070.21%
603390通达电气9.8624.80+0.16+1.65%224652211.080.64%
300586美联新材6.86-110.41+0.11+1.63%355742440.650.66%
300167ST迪威迅3.13-17.08+0.05+1.62%21248659.680.57%
002917金奥博10.0325.42+0.16+1.62%392463928.111.51%
688323瑞华泰19.46-41.79+0.31+1.62%49824.99748.8022.49%
301631壹连科技51.5525.20+0.82+1.62%65523379.541.50%
688020方邦股份74.35-58.12+1.17+1.60%18574.8213835.252.25%
002420毅昌科技6.3811.54+0.10+1.59%638824084.931.58%
300176鸿特科技3.86-82.55+0.06+1.58%303111169.630.57%
002911佛燃能源12.2514.91+0.19+1.58%770229355.050.60%
002213大为股份21.38812.48+0.33+1.57%298376374.591.44%
300348长亮科技9.14-230.90+0.14+1.56%406513708.090.56%
300621维业股份5.90-2.01+0.09+1.55%13797811.330.68%
002732燕塘乳业13.1376.97+0.20+1.55%112171470.560.71%
300410正业科技7.2348.64+0.11+1.54%510963691.091.39%
002543万和电气7.30-22.84+0.11+1.53%905766597.721.37%
002816*ST和科16.62-262.07+0.25+1.53%5592929.90.56%
002815崇达技术15.3628.77+0.23+1.52%48962975567.486.30%
300833浩洋股份39.0230.89+0.58+1.51%39161539.460.48%
000576甘化科工7.4353.77+0.11+1.50%733985440.481.69%
301348蓝箭电子19.12653.38+0.28+1.49%284055437.41.47%
301382蜂助手30.2155.74+0.44+1.48%290198748.461.23%
920083金戈新材29.8139.08+0.43+1.46%89432679.4762.35%
600325华发股份2.08-0.36+0.03+1.46%2153534456.580.78%
688512慧智微11.79-19.28+0.17+1.46%60987.067207.0871.86%
300404博济医药11.8078.65+0.17+1.46%13565616107.434.75%
002882金龙羽21.52173.37+0.31+1.46%319356861.231.29%
002334英威腾6.2658.95+0.09+1.46%331992074.290.45%
300589江龙船艇12.53-35.94+0.18+1.46%566867105.242.55%
300889爱克股份17.55-44.46+0.25+1.45%108831905.040.72%
300545联得装备21.7744.76+0.31+1.44%146803197.371.18%
688559海目星38.9658.19+0.55+1.43%33311.1713028.31.34%
603335迪生力4.9643.04+0.07+1.43%412262040.620.96%
002909集泰股份5.68-71.23+0.08+1.43%584293298.471.54%
002170芭田股份9.9411.43+0.14+1.43%538185323.40.68%
688135利扬芯片28.43261.62+0.40+1.43%72653.320745.883.12%
300464星徽股份7.1119049.16+0.10+1.43%4404931431.16%
688083中望软件51.30157.80+0.72+1.42%15378.347937.3330.91%
301503智迪科技19.9852.35+0.28+1.42%4469893.880.77%
001209洪兴股份15.8183.70+0.22+1.41%5138811.740.53%
300561汇金科技15.10-148.04+0.21+1.41%8159412252.623.38%
920374云里物里15.8452.38+0.22+1.41%3721588.27950.79%
000099中信海直12.2848.64+0.17+1.40%348994277.070.45%
300050世纪鼎利5.84198.22+0.08+1.39%950845584.311.75%
300876蒙泰高新12.42-40.56+0.17+1.39%7045876.250.62%
002105信隆健康5.13-51.63+0.07+1.38%490592516.631.35%
688522纳睿雷达18.3662.19+0.25+1.38%15307.052815.5460.89%
688393安必平17.64-47.22+0.24+1.38%7156.6191265.4580.76%
002551尚荣医疗2.94-18.11+0.04+1.38%474961392.420.78%
603328依顿电子10.3827.49+0.14+1.37%14576415138.591.46%
002654万润科技9.67251.67+0.13+1.36%822457958.991.03%
002101广东鸿图8.1925.48+0.11+1.36%279792297.860.42%
688671碧兴物联19.42-18.99+0.26+1.36%4848.45943.47930.90%
002600领益智造12.0343.44+0.16+1.35%34400541323.960.47%
300778新城市9.05-49.42+0.12+1.34%115811046.510.57%
002681奋达科技4.54-103.55+0.06+1.34%2134199679.5911.36%
000532华金资本10.6124.24+0.14+1.34%249912649.640.73%
688785恒运昌261.23155.45+3.40+1.32%3885.2310093.662.87%
300916朗特智能28.44109.50+0.37+1.32%209125943.312.04%
688208道通科技21.5620.03+0.28+1.32%18795.814051.4410.28%
301595太力科技43.16147.00+0.56+1.31%153456647.833.76%
300415伊之密18.5214.24+0.24+1.31%248264598.590.55%
688788科思科技23.31-14.57+0.30+1.30%11552.52710.8590.53%
002319乐通股份8.64-844.80+0.11+1.29%361933118.031.73%
001221悍高集团33.8418.77+0.43+1.29%129394363.921.68%
002402和而泰16.5649.11+0.21+1.28%7744512861.740.95%
002285世联行2.39-7.53+0.03+1.27%2405465744.381.22%
003003天元股份9.5835.85+0.12+1.27%137001307.941.16%
301291明阳电气37.6037.73+0.47+1.27%196277393.111.18%
301516中远通15.26-93.43+0.19+1.26%185982832.652.65%
002456欧菲光5.64-32.72+0.07+1.26%18466410422.890.56%
002715登云股份11.283843.74+0.14+1.26%97251095.280.70%
002584西陇科学7.3086.85+0.09+1.25%954946954.541.98%
300246宝莱特13.06-29.40+0.16+1.24%113261483.030.54%
300460ST惠伦8.17-16.86+0.10+1.24%7629621.940.27%
300932三友联众8.1927.39+0.10+1.24%543444448.31.70%
000045深纺织A9.0754.56+0.11+1.23%185091679.810.40%
000036华联控股3.3072.54+0.04+1.23%675482224.610.48%
300269联建光电4.13-67.78+0.05+1.23%509432105.740.97%
002733雄韬股份15.7195.84+0.19+1.22%519758166.6491.41%
002678珠江钢琴4.14-16.18+0.05+1.22%296351225.040.22%
000534万泽股份17.4251.90+0.21+1.22%475538338.5690.94%
601238广汽集团4.98-4.43+0.06+1.22%1007785008.050.14%
002609捷顺科技7.4985.49+0.09+1.22%175991315.350.38%
001202炬申股份12.5829.58+0.15+1.21%4961624.840.42%
300711广哈通信15.9653.82+0.19+1.20%193303097.380.69%
300925法本信息13.4677.39+0.16+1.20%225263042.410.64%
300340科恒股份7.63-15.12+0.09+1.19%258301969.130.95%
300679电连技术35.0168.38+0.41+1.18%4692816528.051.31%
920124南特科技11.9830.89+0.14+1.18%5513658.45070.72%
600499科达制造11.2810.45+0.13+1.17%10315311586.710.54%
300591万里马5.28-22.48+0.06+1.15%299741586.80.86%
002833弘亚数控16.7216.18+0.19+1.15%188323150.650.64%
300968格林精密8.84-27.92+0.10+1.14%181551606.480.44%
002137实益达7.0960.44+0.08+1.14%452093204.281.14%
002017东信和平12.6242.57+0.14+1.12%395975004.380.68%
003028振邦智能24.5099.87+0.27+1.11%159583933.82.26%
301138华研精机24.5430.14+0.27+1.11%3930966.190.57%
300675建科院11.82-25.15+0.13+1.11%111761320.150.76%
300409道氏技术13.6627.25+0.15+1.11%574937866.920.83%
301325曼恩斯特27.36-17.80+0.30+1.11%64471772.10.45%
002906华阳集团24.6315.46+0.27+1.11%374849240.010.71%
000042中洲控股6.42-155.62+0.07+1.10%15071965.440.23%
001287中电港20.1912.67+0.22+1.10%10455021115.421.38%
001399惠科股份16.5335.73+0.18+1.10%6638010996.61.54%
002218拓日新能3.68-27.31+0.04+1.10%40775215164.042.94%
300424航新科技12.00-43.58+0.13+1.10%203512440.20.79%
002972科安达11.1235.60+0.12+1.09%133771487.440.97%
688318财富趋势63.3362.27+0.68+1.09%15654.989943.9480.61%
002724海洋王13.0485.32+0.14+1.09%54953471317.249.70%
300047天源迪科8.43207.94+0.09+1.08%356583016.290.61%
300155安居宝3.80-34.02+0.04+1.06%23383888.380.71%
603118共进股份12.4093.89+0.13+1.06%15756119506.722.00%
301038深水规院14.3751.94+0.15+1.05%70941018.20.32%
603348文灿股份15.34-7.59+0.16+1.05%278094274.540.88%
300676华大基因38.79-29.77+0.40+1.04%3069311927.130.74%
300738奥飞数据16.5376.98+0.17+1.04%8211113608.80.83%
002016世荣兆业3.9236.52+0.04+1.03%271811062.790.34%
002139拓邦股份9.9187.27+0.10+1.02%575505703.240.54%
002446盛路通信6.98278.51+0.07+1.01%802825634.220.95%
300735光弘科技14.9876.63+0.15+1.01%252293783.250.33%
002161远望谷5.01-13.98+0.05+1.01%694823490.620.94%
301326捷邦科技73.41-51.70+0.73+1.00%102327601.571.42%
300219鸿利智汇6.0536.77+0.06+1.00%361252183.580.51%
300085银之杰28.59-164.67+0.28+0.99%22036362827.83.69%
002441众业达8.2120.29+0.08+0.98%278892287.210.70%
000006深振业A6.17-56.51+0.06+0.98%421812598.70.31%
002579中京电子12.39-70.66+0.12+0.98%31152938664.065.34%
002314南山控股2.07-1.56+0.02+0.98%755471558.070.56%
300824北鼎股份7.2524.42+0.07+0.97%9147663.120.29%
002130沃尔核材14.5616.99+0.14+0.97%592808640.320.51%
920892广咨国际10.4815.25+0.10+0.96%1910199.68380.13%
002930宏川智慧7.35-8.74+0.07+0.96%2454017990.57%
002888惠威科技15.84113.29+0.15+0.96%78781248.981.05%
002030达安基因5.29-9.99+0.05+0.95%499272642.660.36%
300193佳士科技7.4120.85+0.07+0.95%172971281.160.41%
002831裕同科技26.5522.21+0.25+0.95%304498081.760.43%
301363美好医疗17.0243.91+0.16+0.95%6461911057.891.24%
300057万顺新材5.32-201.46+0.05+0.95%437532325.670.53%
002495佳隆股份2.13120.46+0.02+0.95%917341951.181.32%
301043绿岛风39.5546.36+0.37+0.94%99773954.851.76%
300241瑞丰光电5.3633.56+0.05+0.94%640453432.451.07%
000002万科A3.22-0.45+0.03+0.94%48162015499.410.50%
000973佛塑科技10.7420.19+0.10+0.94%725087789.8310.72%
002786银宝山新6.47-58.63+0.06+0.94%383462487.360.78%
603991领先股份126.2160.27+1.16+0.93%991512540.321.11%
002152广电运通8.7128.60+0.08+0.93%501934367.340.20%
301618长联科技27.25132.73+0.25+0.93%38981063.680.81%
002638勤上股份4.37-25.95+0.04+0.92%34971315341.792.59%
301590优优绿能57.18-41.50+0.52+0.92%24961433.641.02%
300514友讯达8.85-190.60+0.08+0.91%10812955.360.67%
300716*ST泉为14.40-8.60+0.13+0.91%130031843.780.81%
600446金证股份9.97-75.46+0.09+0.91%425324251.790.45%
688132邦彦技术12.21-6.32+0.11+0.91%12281.021521.1870.81%
920275驱动力5.611039.80+0.05+0.90%2345131.20450.18%
002672东江环保3.37-3.44+0.03+0.90%24802835.040.27%
300639凯普生物5.6654.89+0.05+0.89%542533083.090.86%
000690宝新能源5.6812.87+0.05+0.89%27952515826.041.29%
002830名雕股份12.6153.21+0.11+0.88%7664969.250.83%
000100TCL科技4.6215.38+0.04+0.87%106377948993.910.53%
002106莱宝高科9.2647.92+0.08+0.87%367673408.940.52%
000066中国长城11.58218.60+0.10+0.87%19638622750.770.61%
002356鹏飞绿能2.33-78.85+0.02+0.87%613131425.490.47%
000055方大集团3.50-8.36+0.03+0.86%293811027.850.43%
002482广田集团1.17-42.86+0.01+0.86%2623163059.440.70%
002876三利谱28.1740.05+0.24+0.86%217736103.251.46%
000088盐田港4.7116.02+0.04+0.86%1790498401.740.57%
300252金信诺9.42207.63+0.08+0.86%642656071.881.15%
603808歌力思7.1715.76+0.06+0.84%2111715130.58%
603630拉芳家化13.44568.39+0.11+0.83%144621946.950.64%
000659珠海中富2.45-32.86+0.02+0.82%585761438.790.46%
002666德联集团3.69305.46+0.03+0.82%498421840.081.00%
002986宇新股份9.9827.85+0.08+0.81%175881748.610.58%
603160汇顶科技62.6156.39+0.50+0.81%3809123850.230.82%
603983丸美生物24.0868.66+0.19+0.80%69491669.440.17%
002656摩登大道2.56-56.63+0.02+0.79%520331329.660.76%
600728佳都科技5.15751.60+0.04+0.78%29175215090.881.37%
002922伊戈尔21.9141.60+0.17+0.78%7816317170.622.05%
301223中荣股份15.5519.25+0.12+0.78%4497697.310.23%
003037三和管桩5.21-102.55+0.04+0.77%12404647.390.21%
688115思林杰49.64222.60+0.38+0.77%12857.156450.8681.38%
603002宏昌电子13.3556.79+0.10+0.75%24049632392.932.12%
301268铭利达10.68-12.34+0.08+0.75%142921528.680.39%
920523德瑞锂电13.8512.56+0.10+0.73%2760382.11430.35%
920001纬达光电9.75-33.45+0.07+0.72%3339324.82790.37%
000050深天马A5.58-9.63+0.04+0.72%821864574.080.34%
300997欢乐家16.7688.09+0.12+0.72%9548716045.142.42%
300457赢合科技18.8817.68+0.13+0.69%428478085.920.67%
301602超研股份14.5560.53+0.10+0.69%81011180.970.39%
000523红棉股份2.9242.82+0.02+0.69%2335456817.3911.30%
002853皮阿诺19.01-120.87+0.13+0.69%2673508.90.21%
000029深深房A19.14-382.84+0.13+0.68%386717228.820.43%
688345博力威43.6541.13+0.29+0.67%5071.632231.1420.50%
600433冠豪高新3.03163.29+0.02+0.66%634901923.070.36%
002663普邦股份1.52-5.88+0.01+0.66%1241911886.970.96%
603848好太太12.1822.59+0.08+0.66%4828587.720.12%
300891惠云钛业6.09-49.04+0.04+0.66%229091398.420.69%
600684珠江股份3.1246.24+0.02+0.65%393491226.610.46%
002191劲嘉股份3.17-10.78+0.02+0.63%31513999.250.22%
300350华鹏飞4.78-57.39+0.03+0.63%1006384851.452.18%
301248杰创智能46.70213.51+0.29+0.62%4147419331.043.69%
002762金发拉比8.08-24.62+0.05+0.62%156101263.730.44%
688321微芯生物21.13131.14+0.13+0.62%19569.144133.7040.44%
002492恒基达鑫4.98-12.50+0.03+0.61%17571876.750.44%
000712锦龙股份8.4085.04+0.05+0.60%962108071.081.07%
603063禾望电气21.8930.43+0.13+0.60%5617912356.821.21%
002177御银股份5.14238.79+0.03+0.59%454432339.20.67%
301558三态股份6.86165.41+0.04+0.59%386742652.340.49%
002163海南发展6.92-34.28+0.04+0.58%667944616.550.83%
688612威迈斯26.3019.21+0.15+0.57%11264.052982.7910.44%
002243力合科创7.0435.73+0.04+0.57%336582371.270.28%
300834星辉环材33.5596.69+0.19+0.57%29651000.160.16%
300238冠昊生物10.64215.34+0.06+0.57%119141267.270.45%
300568星源材质12.4267.34+0.07+0.57%17362821725.721.44%
301662宏工科技60.9778.59+0.34+0.56%94605790.592.12%
300197节能铁汉1.80-1.80+0.01+0.56%1352382430.930.46%
000637茂化实华3.68-27.17+0.02+0.55%329801209.60.90%
920289华汇智能22.4118.58+0.12+0.54%60071348.7774.16%
002845同兴达11.2547.01+0.06+0.54%199992254.020.80%
001979招商蛇口7.56-78.40+0.04+0.53%24957518769.780.28%
300303聚飞光电5.8137.62+0.03+0.52%761244439.110.57%
301632广东建科11.7148.60+0.06+0.52%7069828.460.39%
002836新宏泽9.8370.25+0.05+0.51%170431670.270.74%
002076星光股份1.98-88.35+0.01+0.51%2787825519.52.67%
301638南网数字17.8975.63+0.09+0.51%204703675.380.82%
002774快意电梯14.01151.81+0.07+0.50%281233953.111.00%
600525长园集团4.02-6.28+0.02+0.50%356181432.490.27%
000070特发信息12.43-28.66+0.06+0.49%15648619525.251.83%
000031大悦城2.13-3.13+0.01+0.47%1027662178.790.24%
300149睿智医药8.56-617.28+0.04+0.47%647005562.81.34%
920072科莱瑞迪19.4522.27+0.09+0.46%1070208.43890.54%
002169智光电气8.6737.81+0.04+0.46%474974136.380.62%
000009中国宝安6.62-109.76+0.03+0.46%419062769.760.16%
002918蒙娜丽莎8.9852.58+0.04+0.45%184811666.030.86%
002791坚朗五金13.77-15.77+0.06+0.44%157982183.690.74%
688759必贝特16.20-36.89+0.07+0.43%20191.033290.8330.84%
002809红墙股份7.21-30.81+0.03+0.42%392412840.672.31%
003013地铁设计14.5924.07+0.06+0.41%416946157.121.01%
920267鑫汇科14.60-42.93+0.06+0.41%2390350.2820.88%
920925锦好医疗9.93-102.94+0.04+0.40%1523151.51110.27%
000539粤电力A5.02-17.12+0.02+0.40%1437667217.1290.56%
603861白云电器10.3126.85+0.04+0.39%252922610.020.48%
300909汇创达49.52-412.76+0.19+0.39%105695281.890.82%
300381溢多利5.24-73.40+0.02+0.38%226781192.580.47%
000034神州数码21.0333.78+0.08+0.38%472569952.5910.56%
920807奔朗新材7.96-85.19+0.03+0.38%4445354.15320.36%
300044*ST赛为5.47-3.39+0.02+0.37%294801616.330.41%
002999天禾股份5.4831.42+0.02+0.37%249301365.110.72%
001338永顺泰8.32103.38+0.03+0.36%11228933.980.22%
002775文科股份2.84-4.04+0.01+0.35%443681254.380.75%
000068华控赛格2.85-65.08+0.01+0.35%420661201.890.42%
688712北芯生命28.6088.55+0.10+0.35%5079.151453.5911.11%
688389普门科技11.5236.39+0.04+0.35%10604.571227.6040.25%
300094国联水产2.89-4.12+0.01+0.35%1975895719.151.79%
001323慕思股份17.5624.48+0.06+0.34%60271054.930.19%
301683慧谷新材97.5828.00+0.33+0.34%30813019.272.04%
920926鸿智科技9.0261.19+0.03+0.33%1648148.48910.20%
002923润都股份9.1854.11+0.03+0.33%331343043.571.28%
603043广州酒家15.4217.76+0.05+0.33%188242888.350.33%
300173ST福能3.13-10.99+0.01+0.32%16611519.260.23%
002846英联股份9.5792.53+0.03+0.31%162861563.90.60%
000090天健集团3.20-24.12+0.01+0.31%582471869.050.31%
688683莱尔科技23.6076.73+0.07+0.30%5357.471269.6430.33%
300199翰宇药业23.6251.91+0.07+0.30%16852339808.222.26%
300724捷佳伟创58.9336.55+0.17+0.29%5938335279.912.05%
688177百奥泰17.69-16.61+0.05+0.28%6875.451219.9210.17%
600428中远海特10.659.53+0.03+0.28%15943516897.30.58%
300693盛弘股份32.5918.03+0.09+0.28%5232817126.891.94%
002183怡亚通3.78-25.63+0.01+0.27%846303209.140.33%
002705新宝股份11.3424.20+0.03+0.27%188522136.280.23%
600894广日股份7.5711.10+0.02+0.26%134181015.020.16%
920080奥美森19.0218.30+0.05+0.26%952180.58650.12%
301500飞南资源19.7713.33+0.05+0.25%175763497.911.22%
300737科顺股份3.96-8.71+0.01+0.25%627942500.130.71%
002084海鸥住工4.21-25.22+0.01+0.24%1712187234.932.66%
603898好莱客12.78-81.34+0.03+0.24%86741110.220.29%
000025特力A14.2043.51+0.03+0.21%140731998.420.36%
688726拉普拉斯38.8840.63+0.08+0.21%51688.5820268.912.33%
002317众生药业25.35106.79+0.05+0.20%11015727936.031.43%
920123芭薇股份10.2324.96+0.02+0.20%1280130.68540.20%
300146汤臣倍健10.3525.46+0.02+0.19%449414641.250.40%
000049德赛电池20.8119.20+0.04+0.19%157393276.990.41%
002676顺威股份5.2745.94+0.01+0.19%628363325.920.87%
300482万孚生物16.12-120.01+0.03+0.19%145052340.420.34%
600048保利发展5.47111.08+0.01+0.18%42054022872.590.35%
002055ST得润5.50-55.19+0.01+0.18%204771127.980.35%
301029怡合达28.0229.03+0.05+0.18%5390915209.221.19%
300942易瑞生物5.67-72.50+0.01+0.18%15695894.840.39%
002620*ST瑞和5.70-21.66+0.01+0.18%213511214.140.68%
300769德方纳米34.9428.91+0.06+0.17%5539819411.482.20%
688669聚石化学41.71-16.15+0.07+0.17%24751.7910551.812.04%
920627力王股份18.1478.97+0.03+0.17%259864702.2845.29%
920729永顺生物6.0999.26+0.01+0.16%142986.94240.18%
301658首航新能24.93-158.25+0.04+0.16%9536223902.469.79%
300601康泰生物12.56120.39+0.02+0.16%340304280.860.38%
000089深圳机场6.7514.50+0.01+0.15%520793497.820.25%
002518科士达27.2823.83+0.04+0.15%4299411807.120.76%
301332德尔玛7.1729.81+0.01+0.14%9609689.760.36%
688036传音控股63.0225.47+0.08+0.13%73535.7845931.530.64%
920957汉维科技8.8745.87+0.01+0.11%2055182.23930.48%
002399海普瑞9.3372.12+0.01+0.11%137221282.370.11%
002841视源股份42.3911.30+0.04+0.09%2994712750.60.57%
688806泰诺麦博23.21-23.73+0.02+0.09%239025532.9134.68%
688128中国电研23.2816.22+0.02+0.09%8150.471908.7990.20%
920176维琪科技43.2332.93+0.02+0.05%26511153.6361.35%
000063中兴通讯28.3431.12+0.01+0.04%20329457861.110.50%
300723一品红29.4473.73+0.01+0.03%128283781.210.30%
000017深中华A6.54212.360.000.00%32100021117.77.28%
000019深粮控股6.1843.440.000.00%244001511.490.59%
001914招商积余8.4914.330.000.00%208611771.580.20%
000060中金岭南5.1316.870.000.00%20336710475.380.46%
000776广发证券18.967.890.000.00%12608223947.820.21%
000987越秀资本6.858.740.000.00%589764047.590.12%
600098广州发展6.8114.900.000.00%604804100.530.17%
600185珠免集团4.26-18.020.000.00%772643286.710.41%
600383金地集团2.12-0.780.000.00%1668503550.480.37%
600518康美药业1.33202.890.000.00%5758707672.7290.42%
600868梅雁吉祥2.62-66.840.000.00%1231033229.770.65%
002054德美化工6.3816.520.000.00%310001978.870.81%
002063远光软件5.2133.740.000.00%584323053.680.33%
601333广深铁路3.3117.650.000.00%37742412391.710.67%
002121科陆电子4.31-9.120.000.00%769013331.450.54%
002141贤丰控股5.0568.410.000.00%47006023816.234.55%
002210飞马国际1.90188.840.000.00%1324602525.190.50%
002256兆新股份2.72237.080.000.00%952662607.920.47%
600999招商证券16.166.770.000.00%13269021476.170.18%
002340格林美5.7017.270.000.00%19210510971.310.38%
300376易事特4.03-45.880.000.00%635442575.570.27%
002717*ST岭南--------------
603309维力医疗10.9196.480.000.00%92491009.470.32%
002797第一创业5.7728.230.000.00%920255323.140.22%
002832比音勒芬28.1923.740.000.00%324489065.810.84%
002822ST中装2.70-1.960.000.00%383901038.50.35%
002973侨银股份11.0539.990.000.00%753308383.282.37%
301177迪阿股份21.42115.170.000.00%2649570.40.07%
920039国义招标7.0546.540.000.00%5414382.40130.35%
301305朗坤科技20.7416.730.000.00%142522976.631.15%
300014亿纬锂能48.5016.33-0.01-0.02%14809971926.730.69%
920976视声智能19.8818.23-0.01-0.05%2711541.12670.61%
301263泰恩康19.64349.27-0.01-0.05%95921888.990.26%
603193润本股份17.0719.82-0.01-0.06%87611495.970.22%
001201东瑞股份16.59-5.95-0.01-0.06%315085229.031.48%
002884凌霄泵业15.9013.83-0.01-0.06%141782257.410.52%
000048京基智农14.09-9.02-0.01-0.07%490876958.540.93%
001283豪鹏科技55.9427.37-0.04-0.07%2675514992.762.59%
300962中金辐照13.4920.01-0.01-0.07%198642669.970.75%
000685中山公用10.685.82-0.01-0.09%326423488.060.26%
300629新劲刚18.2839.25-0.02-0.11%5995511010.392.76%
000524岭南控股8.5972.53-0.01-0.12%368773166.440.55%
688228开普云85.50-166.40-0.10-0.12%21155.6218325.593.16%
300791仙乐健康16.7948.76-0.02-0.12%5795972.470.23%
600323瀚蓝环境31.0511.43-0.04-0.13%162885037.80.20%
002416爱施德7.5561.04-0.01-0.13%716715423.530.59%
002939长城证券7.4212.99-0.01-0.13%398452962.250.11%
002763汇洁股份7.1029.36-0.01-0.14%171401217.870.56%
920768拾比佰6.6217.16-0.01-0.15%2367156.72780.22%
001322箭牌家居6.22-99.49-0.01-0.16%6487404.370.08%
300281金明精机6.07-296.03-0.01-0.16%426602600.531.07%
300973立高食品23.7319.57-0.04-0.17%60011427.710.51%
920375派诺科技5.75-35.41-0.01-0.17%8323479.21340.85%
002759ST天际11.2512.29-0.02-0.18%746678397.641.49%
002327富安娜5.4714.63-0.01-0.18%13682748.990.28%
002745木林森10.71-20.06-0.02-0.19%12865613844.371.22%
601900南方传媒15.2110.56-0.03-0.20%9942715129.491.13%
000828东莞控股10.0312.90-0.02-0.20%190191905.990.18%
002880卫光生物19.8026.46-0.04-0.20%54331076.670.24%
300335迪森股份4.9262.90-0.01-0.20%573812825.551.49%
000651格力电器38.998.80-0.08-0.20%11749145635.830.21%
920110雷特科技23.8524.76-0.05-0.21%31174.16530.19%
000507珠海港4.6924.15-0.01-0.21%18001845.260.20%
300749顶固集创18.5047.47-0.04-0.22%126652366.740.90%
000529广弘控股4.5556.01-0.01-0.22%21694987.380.38%
002035华帝股份4.4523.49-0.01-0.22%789163484.321.01%
600866星湖科技4.18353.04-0.01-0.24%537902250.140.32%
002548金新农3.52-3.94-0.01-0.28%449451590.520.56%
003010若羽臣27.8827.01-0.08-0.29%221076186.230.98%
002167东方锆业13.7659.00-0.04-0.29%17726424469.562.33%
300301ST长方3.42-20.78-0.01-0.29%363371234.030.46%
600036招商银行42.887.07-0.13-0.30%20422887304.850.10%
920556雅达股份6.5339.71-0.02-0.31%3609236.53740.28%
002198ST嘉应3.23157.38-0.01-0.31%10868353.140.21%
001313粤海饲料6.4499.31-0.02-0.31%273521766.330.39%
920065千岸科技28.7912.59-0.09-0.31%62431803.5333.96%
920765美之高9.49-188.39-0.03-0.32%2572245.55340.49%
000027深圳能源6.2412.64-0.02-0.32%691484312.180.15%
920185贝特瑞18.3329.04-0.06-0.33%177063257.7290.16%
301327华宝新能41.94-89.24-0.14-0.33%52552216.580.37%
002736国信证券8.9610.88-0.03-0.33%468044205.250.05%
603288海天味业35.1428.94-0.12-0.34%6639523301.060.12%
002187广百股份5.77-49.31-0.02-0.35%1401118101.182.00%
002311海大集团48.8326.58-0.17-0.35%21643105410.13%
002709天赐材料27.7811.69-0.10-0.36%22595962910.121.50%
601615明阳智能8.33-17.30-0.03-0.36%16033213438.780.71%
000028国药一致21.2411.49-0.08-0.38%100392132.830.19%
000531穗恒运A5.1939.73-0.02-0.38%8691452.010.10%
920871派特尔10.2469.57-0.04-0.39%1026105.38810.22%
300532今天国际7.6620.10-0.03-0.39%577034425.860.95%
002616长青集团4.7412.36-0.02-0.42%297931415.140.51%
002967广电计量17.6523.87-0.08-0.45%137622444.970.23%
001386马可波罗15.4121.36-0.07-0.45%85521320.790.51%
003012东鹏控股4.3693.64-0.02-0.46%429021881.980.38%
600548深高速8.7117.96-0.04-0.46%203491763.590.11%
301391卡莱特34.45442.66-0.16-0.46%111883884.021.21%
002475立讯精密50.5321.57-0.25-0.49%264400134116.90.36%
601330绿色动力8.0715.96-0.04-0.49%596964824.590.60%
300888稳健医疗30.2022.66-0.15-0.49%117893567.390.20%
000717中南股份2.00-3.97-0.01-0.50%45337910.320.19%
003039顺控发展11.8922.50-0.06-0.50%111601332.280.18%
600030中信证券25.5110.57-0.13-0.51%28537073023.790.23%
001382新亚电缆15.6178.43-0.08-0.51%170712674.152.71%
300317珈伟新能3.77-21.03-0.02-0.53%1608406085.271.94%
000039中集集团9.27485.31-0.05-0.54%11906211067.930.52%
001285瑞立科密29.6119.42-0.16-0.54%85312532.880.71%
300207欣旺达18.20126.88-0.10-0.55%26679848816.161.56%
000056*ST皇庭1.81-3.29-0.01-0.55%631961153.10.70%
600382广东明珠5.2788.38-0.03-0.57%16874891.280.26%
000012南玻A3.43-17.01-0.02-0.58%441321523.140.23%
002221东华能源5.10-10.49-0.03-0.58%610683126.390.42%
000429粤高速A13.5918.18-0.08-0.59%224353044.790.17%
601318中国平安54.289.97-0.32-0.59%204946111604.20.19%
000069华侨城A1.69-0.92-0.01-0.59%2233003793.550.32%
300793佳禾智能13.05-31.66-0.08-0.61%10006513127.782.69%
600004白云机场8.0819.58-0.05-0.62%428053448.80.18%
601228广州港3.1227.17-0.02-0.64%816642546.550.11%
300438鹏辉能源41.6516.58-0.27-0.64%17429572796.844.29%
000001平安银行11.815.27-0.08-0.67%39752846896.10.20%
002528*ST英飞5.83-16.73-0.04-0.68%230851349.810.22%
000037深南电A8.5528.01-0.06-0.70%587875039.531.73%
301039中集车辆7.1217.38-0.05-0.70%364552606.340.25%
000061农产品5.6524.64-0.04-0.70%586583326.170.33%
301606绿联科技59.0726.04-0.43-0.72%1754010394.981.06%
301033迈普医学51.9227.50-0.38-0.73%50742640.780.89%
000601韶能股份5.4526.15-0.04-0.73%1434807839.771.36%
688575亚辉龙10.8958.45-0.08-0.73%30872.493382.8360.54%
300206理邦仪器11.7818.48-0.09-0.76%196512323.140.58%
600380健康元10.4716.94-0.08-0.76%506815315.540.28%
300012华测检测15.5222.46-0.12-0.77%6913410765.20.48%
688772珠海冠宇16.55-228.53-0.13-0.78%142151.523568.981.25%
920469富恒新材5.05-5.02-0.04-0.79%7234365.06530.70%
000513丽珠集团31.0717.72-0.25-0.80%3473610793.340.61%
003035南网能源4.9747.28-0.04-0.80%604773020.250.16%
002419天虹股份4.8368.28-0.04-0.82%1256616087.661.10%
002461珠江啤酒8.3819.53-0.07-0.83%242242030.830.11%
300030阳普医疗7.11235.03-0.06-0.84%17300612231.066.36%
920075柏星龙15.37141.75-0.13-0.84%192412935.4765.48%
002728特一药业9.2572.05-0.08-0.86%15791514649.264.76%
601033永兴股份14.9814.25-0.13-0.86%177092655.350.74%
301178天亿马33.99608.32-0.31-0.90%230837920.63.36%
600332白云山19.7314.82-0.18-0.90%411078135.60.29%
002959小熊电器33.6117.60-0.31-0.91%68752317.990.49%
002233塔牌集团7.5528.96-0.07-0.92%411863107.490.35%
002294信立泰30.6947.85-0.29-0.94%6570120134.850.59%
300498温氏股份16.81-22.59-0.16-0.94%15163025403.020.26%
002060广东建工3.1214.46-0.03-0.95%749022344.850.48%
002789*ST建艺9.18-2.39-0.09-0.97%124541152.840.80%
605499东鹏饮料110.8016.95-1.09-0.97%1841720384.030.27%
002594比亚迪84.0724.23-0.83-0.98%10260386361.880.29%
002741光华科技19.7465.08-0.20-1.00%18450736436.184.29%
300949奥雅股份55.73-40.58-0.57-1.01%5920633477.511.90%
002352顺丰控股33.8515.68-0.35-1.02%9430431870.620.20%
601139深圳燃气6.4111.16-0.07-1.08%962436182.50.33%
002351漫步者12.1522.93-0.14-1.14%10071212282.121.91%
300633开立医疗21.5152.14-0.25-1.15%181903927.450.70%
600685中船防务25.6324.04-0.30-1.16%4520711643.80.55%
301449天溯计量35.8039.16-0.42-1.16%134034790.666.52%
002511中顺洁柔7.6721.53-0.09-1.16%439853373.310.35%
002192融捷股份49.017.91-0.59-1.19%9548447017.083.68%
001872招商港口25.3312.64-0.33-1.29%104992658.080.05%
300979华利集团39.5119.67-0.54-1.35%99363923.940.09%
300124汇川技术56.7529.62-0.80-1.39%17200998606.860.71%
000999华润三九25.3313.07-0.36-1.40%376889559.060.23%
920866绿亨科技5.6038.24-0.08-1.41%10054566.59650.91%
603233大参林20.2416.76-0.30-1.46%7576015397.210.64%
002668TCL智家8.399.87-0.13-1.53%558034714.340.51%
002572索菲亚7.5618.69-0.12-1.56%518553938.040.71%
688622*ST禾信122.77-98.42-1.97-1.58%3982.774950.830.57%
603833欧派家居30.3023.91-0.52-1.69%159994881.510.26%
000333美的集团88.1814.18-1.61-1.79%11234699145.20.16%
002992宝明科技31.41-366.37-0.58-1.81%158555014.21.00%
300760迈瑞医疗177.7127.79-3.39-1.87%4566081362.180.38%
003816中国广核4.6821.79-0.09-1.89%56695026669.270.14%
002583海能达8.22-61.65-0.16-1.91%21039317365.051.64%
300686智动力13.36-28.37-0.27-1.98%7473210003.642.89%
002215诺普信8.1911.50-0.17-2.03%739546106.760.92%
000096广聚能源7.6923.98-0.16-2.04%900386951.331.76%
603797联泰环保4.0917.94-0.09-2.15%1549946312.232.69%
000533顺钠股份9.8862.21-0.22-2.18%35246234780.875.15%
300832新产业58.7925.58-1.31-2.18%3061018067.160.45%
688248南网科技43.5556.46-1.00-2.24%17778.377842.2920.31%
688617惠泰医疗272.7138.01-6.42-2.30%7547.0720882.560.53%
002345潮宏基8.2210.20-0.20-2.38%639095305.530.74%
300529健帆生物19.9624.36-0.53-2.59%9264718597.41.81%
301381赛维时代24.9832.15-0.67-2.61%341348619.520.90%
300037新宙邦54.2321.61-1.47-2.64%6594936131.781.21%
001381C皇冠新材43.2269.91-1.27-2.85%11271649263.2425.56%
001316润贝航科29.7221.53-0.88-2.88%10200330246.926.75%
002683广东宏大32.3224.59-0.96-2.88%10077132898.771.51%
603725天安新材10.9165.30-0.35-3.11%749368170.322.46%
002867周大生11.4814.28-0.38-3.20%748048589.760.69%
301718通则康威55.5846.87-1.90-3.31%11658766273.5233.73%
600872中炬高新19.4619.54-0.68-3.38%10860021295.461.41%
603268松发股份149.9018.96-5.36-3.45%3982360419.321.71%
000893亚钾国际32.6814.07-1.29-3.80%13490344651.61.66%
002811郑中设计20.9636.22-1.63-7.22%29126163009.0910.29%

转至*ST岭南（002717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。