中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇金股份(300368)河北省上涨家数:64下跌家数:13平均涨幅:+1.21%平均换手:1.67%总成交额:125.21亿元
更新时间：2025-08-15 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836247华密新材36.85166.49+3.40+10.16%12106643204.3610.60%
300368汇金股份16.36-32.25+1.13+7.42%78637212724314.87%
605196华通线缆21.4940.55+1.10+5.39%9098919413.21.80%
300990同飞股份69.9856.51+3.52+5.30%3105021206.13.99%
300442润泽科技52.6549.28+2.17+4.30%15038677578.370.92%
002342巨力索具8.64-190.55+0.35+4.22%2140608181259.422.42%
002049紫光国微76.4865.51+2.91+3.96%157210119313.71.85%
002459晶澳科技11.24-6.40+0.39+3.59%50643456543.661.53%
688146中船特气41.6973.85+1.06+2.61%118675.949024.988.19%
600409三友化工5.7729.62+0.13+2.30%1554448958.890.75%
300107建新股份8.02351.19+0.18+2.30%400143183.581.15%
002960青鸟消防10.4626.49+0.23+2.25%314123265.080.42%
001301尚太科技53.9915.16+1.12+2.12%177079524.181.10%
003031中瓷电子56.7144.14+1.15+2.07%132347452.370.39%
300428立中集团19.0620.49+0.36+1.93%454228631.050.82%
600480凌云股份12.7724.05+0.24+1.92%11491014581.070.95%
300255常山药业49.10-245.21+0.92+1.91%14336269241.651.56%
300152ST新动力2.81-54.58+0.05+1.81%1159893230.351.63%
835985海泰新能9.8021.88+0.17+1.77%107941053.3650.49%
600906财达证券7.5935.51+0.13+1.74%37258428164.81.75%
301522上大股份35.9990.91+0.61+1.72%151695423.772.04%
002146荣盛发展1.41-0.65+0.02+1.44%4748336693.441.22%
600550保变电气8.70130.75+0.12+1.40%905147831.90.49%
301298东利机械17.6038.12+0.24+1.38%208863677.121.93%
300446航天智造18.3519.14+0.25+1.38%459868403.521.23%
000158常山北明23.81-68.54+0.29+1.23%34136181101.42.15%
301261恒工精密82.89124.64+1.00+1.22%118569763.213.16%
002691冀凯股份8.46-137.18+0.10+1.20%187821589.240.56%
300137ST先河6.88-24.74+0.08+1.18%206821416.520.39%
301580爱迪特47.3631.85+0.52+1.11%80363793.171.12%
002442龙星科技6.4122.49+0.07+1.10%245631572.250.50%
301552科力装备41.5326.17+0.44+1.07%56952362.942.39%
601633长城汽车23.1916.61+0.24+1.05%6299814576.090.10%
000889中嘉博创3.92-105.32+0.04+1.03%1109364352.141.28%
300869康泰医学18.29-111.65+0.17+0.94%421367715.761.66%
603385惠达卫浴7.0322.05+0.06+0.86%164941165.570.43%
600230沧州大化12.99345.34+0.11+0.85%309364017.480.75%
000709河钢股份2.3831.52+0.02+0.85%1597163786.830.15%
600482中国动力23.3630.99+0.19+0.82%5389212573.660.24%
000778新兴铸管3.71110.12+0.03+0.82%970973595.080.25%
000937冀中能源6.2026.75+0.05+0.81%5010431090.15%
603938三孚股份15.0671.75+0.12+0.80%134442019.50.35%
002282博深股份7.7621.28+0.06+0.78%229091782.640.46%
002108沧州明珠3.8945.25+0.03+0.78%46422418066.932.82%
300981中红医疗16.11-99.42+0.11+0.69%7045111369.11.79%
600997开滦股份6.3114.87+0.04+0.64%291851843.390.18%
300491通合科技20.93376.03+0.13+0.63%268955628.771.73%
836717瑞星股份12.2889.44+0.07+0.57%3845470.18740.87%
832471美邦科技14.69-183.41+0.08+0.55%3590526.78670.68%
300371汇中股份13.3844.40+0.07+0.53%167332248.531.24%
000923河钢资源14.5020.94+0.07+0.49%512607443.620.82%
301551无线传媒49.2969.79+0.21+0.43%84854169.822.24%
600149廊坊发展5.6124.19+0.02+0.36%478372700.251.26%
600722金牛化工6.0376.78+0.02+0.33%351652118.960.52%
000958电投产融6.6836.79+0.02+0.30%803465360.760.15%
601326秦港股份3.3412.03+0.01+0.30%1077373606.630.23%
600135乐凯胶片7.90-61.40+0.02+0.25%329782617.60.60%
000856冀东装备11.88150.97+0.03+0.25%515616106.192.27%
300847中船汉光19.8949.11+0.04+0.20%371487377.741.25%
600965福成股份5.1079.55+0.01+0.20%279691426.390.34%
603050科林电气16.4636.20+0.03+0.18%95791573.390.24%
600812华北制药6.6463.82+0.01+0.15%1068657085.330.62%
300922天秦装备28.03108.63+0.04+0.14%4073111569.463.27%
600956新天绿能7.9818.70+0.01+0.13%288082299.380.13%
000401冀东水泥4.94-16.970.000.00%384891905.390.15%
601000唐山港4.0313.130.000.00%1331895367.240.22%
301197工大科雅20.5344.070.000.00%118362422.561.44%
002603以岭药业15.77-37.51-0.01-0.06%6785810696.680.49%
600559老白干酒16.9519.30-0.03-0.18%351215952.590.39%
000848承德露露8.7114.43-0.02-0.23%540074701.610.52%
000600建投能源7.3718.45-0.02-0.27%879336500.760.81%
600011华能国际7.229.49-0.02-0.28%24087117374.010.22%
603156养元饮品21.2118.07-0.06-0.28%97742073.110.08%
603176汇通集团6.9248.70-0.02-0.29%706624863.61.53%
300138晨光生物13.5639.72-0.04-0.29%257853510.930.65%
002494华斯股份5.14182.80-0.02-0.39%266531377.850.93%
600340华夏幸福2.21-1.55-0.01-0.45%3539517806.580.91%
600803新奥股份18.7113.20-0.14-0.74%158822981.070.06%
300765新诺威51.98-1397.70-0.50-0.95%27314140690.22%
832522纳科诺尔54.8859.73-0.62-1.12%1895910517.11.47%

转至汇金股份（300368）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。