中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卓郎智能(600545)新疆维吾尔自治区上涨家数:31下跌家数:25平均涨幅:+0.11%平均换手:0.23%总成交额:8.55亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002941新疆交建11.4919.16+0.27+2.41%194902224.130.27%
300159新研股份2.6030.19+0.06+2.36%27259704.30.15%
300588熙菱信息18.21-104.45+0.35+1.96%575104.820.03%
002202金风科技15.4421.27+0.26+1.71%370935701.210.11%
600721百花医药10.13156.86+0.16+1.60%445714532.991.16%
300603立昂技术7.27-21.54+0.11+1.54%2254163.630.06%
001330博纳影业6.46-14.78+0.09+1.41%693394415.50.60%
601069西部黄金24.7717.32+0.33+1.35%90812247.710.10%
600545卓郎智能3.11-11.18+0.04+1.30%17851557.780.10%
603032德新科技15.6445.54+0.19+1.23%1950304.980.08%
600778友好集团5.35168.24+0.06+1.13%15137802.650.49%
002800天顺股份11.97-92.59+0.13+1.10%1099132.270.08%
000633合金投资4.66372.15+0.05+1.08%2385111.540.06%
603101汇嘉时代7.0624.92+0.07+1.00%4161292.290.09%
600359新农开发6.09-295.26+0.06+1.00%238051436.080.62%
600888新疆众和8.9314.58+0.08+0.90%7625681.980.05%
000159国际实业4.61-22.58+0.04+0.88%9134420.420.19%
002524光正眼科3.58619.04+0.03+0.85%4041144.60.08%
600737中粮糖业12.2624.53+0.07+0.57%176472151.520.08%
002719ST麦趣5.54-8.22+0.03+0.54%106559.080.07%
601121宝地矿业5.9522.71+0.03+0.51%3760224.260.05%
600075新疆天业4.03-24.03+0.02+0.50%3724150.440.02%
600084*ST尼雅4.18-282.94+0.02+0.48%56323.580.01%
000617中油资本6.4616.71+0.03+0.47%175351132.590.01%
600506统一股份17.92157.76+0.07+0.39%157042793.630.63%
000813德展健康2.94-15.90+0.01+0.34%4464131.490.02%
600425青松建化3.4345.34+0.01+0.29%5488188.120.03%
000972*ST中基3.46-121.63+0.01+0.29%3834132.860.05%
002092中泰化学3.96-329.75+0.01+0.25%13392531.360.05%
600509天富能源6.6838.82+0.01+0.15%4713315.520.03%
688303大全能源17.42-18.02+0.01+0.06%3221.75561.03570.02%
000877天山股份3.22-2.070.000.00%4309139.070.01%
600251冠农股份9.2913.130.000.00%3153294.170.04%
600581*ST八钢2.31-1.890.000.00%158836.740.01%
002532天山铝业12.167.120.000.00%148381808.630.04%
300859西域旅游22.2092.63-0.02-0.09%1152255.870.07%
002205国统股份10.01-8.18-0.01-0.10%1494150.90.08%
002828贝肯能源9.38-13.91-0.01-0.11%1379129.580.07%
603706东方环宇20.1517.59-0.04-0.20%243645002.181.29%
000415渤海租赁4.655.27-0.01-0.21%342001593.770.06%
000166申万宏源4.3512.62-0.01-0.23%266501162.570.01%
605169洪通燃气11.8314.82-0.05-0.42%3087364.370.11%
603227雪峰科技7.0315.79-0.03-0.42%1839129.810.02%
600089特变电工18.6023.27-0.08-0.43%278625209.220.06%
300106西部牧业9.1448.61-0.04-0.44%5375490.680.25%
603080新疆火炬18.2913.06-0.09-0.49%1852337.590.13%
600197伊力特9.3632.67-0.05-0.53%1695159.230.04%
002700万憬能源5.3531.44-0.03-0.56%5072272.560.12%
301301川宁生物8.0136.49-0.05-0.62%4949398.270.08%
002302西部建设4.72-6.04-0.03-0.63%4078193.550.03%
600339中油工程3.03143.49-0.02-0.66%28567868.410.05%
002207*ST准油5.45-45.74-0.04-0.73%2539138.70.10%
002307北新路桥3.56-13.83-0.03-0.84%982043464.080.60%
001258立新能源9.4246.05-0.13-1.36%978009261.971.05%
002100天康生物8.25-14.13-0.12-1.43%225241861.40.16%
600419天润乳业9.8323.44-0.21-2.09%4173413.220.13%
603393新天然气24.3616.23-0.53-2.13%57141401.910.13%
300313天山生物11.24-242.97-0.27-2.35%238822649.851.21%
600256广汇能源6.7213.83-0.18-2.61%1112937481.820.17%
600540新赛股份4.7841.87-0.18-3.63%1376916498.542.37%

转至卓郎智能（600545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。