中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江华远(301535)浙江省上涨家数:357下跌家数:355平均涨幅:-0.58%平均换手:3.12%总成交额:1185.92亿元
更新时间：2025-04-08 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831855浙江大农20.1844.67+4.65+29.94%5847111028.88.72%
870508丰安股份19.9645.59+4.00+25.06%476878747.66611.66%
301032新柴股份13.5243.96+2.25+19.96%21944028177.8413.73%
301556托普云农98.5067.25+11.26+12.91%3956237240.9921.56%
300611美力科技25.0649.58+2.72+12.18%29330971949.5519.78%
688288鸿泉物联30.03-45.97+3.25+12.14%53620.2315862.75.33%
603709中源家居11.06-220.83+1.01+10.05%650197121.85.21%
002758浙农股份8.8015.19+0.80+10.00%998228555.071.93%
605337李子园12.0023.07+1.09+9.99%10760112660.052.73%
605179一鸣食品19.84335.70+1.80+9.98%15937230641.473.97%
603789星光农机6.75-15.79+0.61+9.93%879915939.423.38%
002570贝因美5.2180.52+0.47+9.92%120099461378.2411.12%
873679前进科技16.5034.59+1.44+9.56%76231226.5732.92%
838701豪声电子24.998.13+2.09+9.13%184504485.1922.58%
300587天铁科技4.54-9.04+0.37+8.87%35471915687.093.83%
688079美迪凯8.17-39.68+0.63+8.36%48767.383871.0691.23%
873527夜光明14.6179.88+1.11+8.22%118651713.8123.26%
603231索宝蛋白15.3623.28+1.08+7.56%311364673.82.93%
603103横店影视13.84-91.07+0.95+7.37%9873313237.231.56%
873223荣亿精密8.78-50.41+0.60+7.33%306342659.4823.75%
301009可靠股份9.83177.54+0.66+7.20%676276687.415.29%
300901中胤时尚11.33-95.52+0.76+7.19%476685242.661.99%
603877太平鸟16.6130.45+1.11+7.16%485837961.6891.04%
873570坤博精工31.7849.37+2.11+7.11%186705867.7268.34%
301073君亭酒店20.86163.12+1.37+7.03%8820718347.1610.28%
300266兴源环境2.02-3.55+0.13+6.88%2977885962.791.92%
600814杭州解百7.5422.40+0.48+6.80%16343312101.672.24%
688088虹软科技39.01164.52+2.46+6.73%80376.531614.892.00%
688023安恒信息45.35-28.94+2.85+6.71%28984.9312920.842.84%
301212联盛化学20.24125.80+1.26+6.64%276935544.0410.26%
688109品茗科技23.1745.37+1.42+6.53%10310.872378.0771.31%
430685新芝生物12.6427.27+0.77+6.49%226532799.2034.13%
300898熊猫乳品32.9238.75+1.95+6.30%16550653213.5314.43%
300649杭州园林9.69-58.31+0.56+6.13%309612997.222.92%
301356天振股份12.81-11.55+0.74+6.13%180962296.773.30%
300459汤姆猫4.68-16.76+0.27+6.12%185963886651.575.67%
301065本立科技20.6035.13+1.17+6.02%375507590.924.35%
834639晨光电缆7.4146.57+0.42+6.01%1035057615.2118.83%
873152天宏锂电13.43172.13+0.76+6.00%190662552.3172.79%
832149利尔达10.97-86.92+0.62+5.99%702957701.3346.09%
300133华策影视6.3754.75+0.36+5.99%690975.143927.294.26%
688549中巨芯-U6.77981.54+0.38+5.95%129484.98730.0412.24%
002043兔宝宝10.1614.37+0.56+5.83%12036512141.911.64%
301507民生健康11.6646.12+0.64+5.81%472975467.244.28%
301095广立微47.29110.81+2.56+5.72%3496916509.483.25%
873169七丰精工12.60113.23+0.68+5.70%206802572.2564.07%
300234开尔新材4.2827.76+0.23+5.68%631982703.881.84%
300451创业慧康5.24-4186.63+0.28+5.65%75298239726.165.54%
300244迪安诊断13.34-90.07+0.71+5.62%22191629731.094.43%
002061浙江交科3.777.05+0.20+5.60%39699514632.121.53%
300746汉嘉设计10.22-624.70+0.54+5.58%492894980.032.22%
301066万事利11.4161.38+0.60+5.55%351444014.691.86%
831906舜宇精工19.2197.22+1.01+5.55%159783045.9924.82%
300772运达股份10.2917.42+0.54+5.54%15896316392.682.29%
002840华统股份10.79-35.36+0.56+5.47%18839719839.683.78%
301216万凯新材11.46-43.12+0.59+5.43%647637477.082.27%
300439美康生物10.5716.17+0.54+5.38%12161712787.974.17%
300702天宇股份18.04143.72+0.92+5.37%438377956.472.08%
834062科润智控7.8530.83+0.40+5.37%381512959.3082.94%
836395朗鸿科技15.1333.30+0.77+5.36%136712036.5381.57%
301052果麦文化32.3291.31+1.64+5.35%10942734704.6313.64%
688767博拓生物33.9434.71+1.71+5.31%7658.172567.2130.72%
300314戴维医疗11.1236.34+0.56+5.30%639787113.443.38%
300329海伦钢琴5.40-13.72+0.27+5.26%607163267.222.41%
300025华星创业6.20-65.26+0.31+5.26%1211087526.22.80%
300894火星人11.91122.23+0.59+5.21%9037810758.163.07%
603237五芳斋18.1126.63+0.89+5.17%283295090.552.32%
300943春晖智控11.6340.69+0.57+5.15%635117398.894.73%
688184帕瓦股份11.04-3.39+0.54+5.14%5488.09601.32060.55%
002563森马服饰7.2417.15+0.35+5.08%17939212846.150.81%
300412迦南科技4.60-73.36+0.22+5.02%1153005289.022.46%
833030立方控股28.31-75.21+1.35+5.01%4307412235.737.77%
300766每日互动33.29-201.61+1.58+4.98%350544116868.49.86%
300539横河精密11.6984.95+0.55+4.94%712518362.994.16%
300893松原安全30.0625.07+1.41+4.92%124183667.831.10%
301585蓝宇股份43.2032.83+2.02+4.91%188158203.049.92%
600857宁波中百8.60-109.04+0.40+4.88%1013628675.2714.52%
870656海昇药业21.6033.68+1.00+4.85%439368856.9621.97%
838227美登科技45.8043.14+2.10+4.81%40501842.7182.30%
301057汇隆新材12.8742.32+0.59+4.80%355614538.254.30%
301068大地海洋31.1249.16+1.42+4.78%565317610.52%
301469恒达新材21.7227.54+0.99+4.78%66621450.11.28%
688819天能股份24.0815.06+1.08+4.70%26061.826224.6520.27%
301317鑫磊股份17.3044.10+0.77+4.66%90861576.242.03%
300768迪普科技15.3565.04+0.68+4.64%624409612.931.48%
300839博汇股份7.02-3.47+0.31+4.62%327352310.441.37%
688449联芸科技40.52216.13+1.77+4.57%32865.6913313.385.05%
603711香飘飘13.0718.31+0.57+4.56%527046813.541.28%
300645正元智慧12.3982.74+0.54+4.56%434915408.053.06%
300145中金环境3.2726.56+0.14+4.47%48562715821.212.55%
688215瑞晟智能21.3151.82+0.91+4.46%4503.09965.65721.12%
300469信息发展26.60-35.91+1.13+4.44%9754425777.634.14%
873690捷众科技19.1822.42+0.81+4.41%67611288.5382.21%
300118东方日升8.79-6.79+0.37+4.39%17817315829.991.92%
688270臻镭科技36.64439.38+1.54+4.39%46631.3517016.023.23%
301225恒勃股份32.1227.11+1.35+4.39%258398217.248.56%
300637扬帆新材8.09-17.60+0.34+4.39%647235313.252.76%
688310迈得医疗10.2547.73+0.43+4.38%13648.471382.9440.82%
300795米奥会展17.9223.68+0.75+4.37%328935898.972.45%
300078思创医惠2.87-3.07+0.12+4.36%43560412601.333.91%
834058华洋赛车24.9521.38+1.04+4.35%49351219.6161.79%
603391力聚热能41.5611.29+1.73+4.34%146886121.376.46%
301316慧博云通20.03115.71+0.83+4.32%10797221763.374.45%
688130晶华微22.83-66.50+0.94+4.29%9998.6392303.8333.32%
301193家联科技14.3555.70+0.59+4.29%83191184.680.86%
300478杭州高新10.01-36.81+0.41+4.27%470214733.953.82%
002203海亮股份8.8117.14+0.36+4.26%1033878960.960.54%
834770艾能聚13.5344.20+0.55+4.24%358764845.2264.38%
601921浙版传媒7.6415.68+0.31+4.23%18864114315.30.85%
830974凯大催化6.95858.18+0.28+4.20%200721383.3981.56%
600283钱江水利9.4525.30+0.38+4.19%730736834.591.48%
688141杰华特26.62-17.64+1.07+4.19%96064.4726141.83.64%
920118太湖远大24.1718.72+0.97+4.18%58831412.8722.68%
600865百大集团8.2524.97+0.33+4.17%792746534.112.11%
300913兆龙互连39.3386.63+1.57+4.16%4314716978.752.03%
300550和仁科技11.07107.93+0.44+4.14%337843741.591.29%
605116奥锐特20.1724.05+0.80+4.13%271285414.390.68%
300351永贵电器14.3949.98+0.57+4.12%10981015848.074.19%
300307慈星股份7.6019.71+0.30+4.11%37012728496.154.72%
300111向日葵2.545441.11+0.10+4.10%1825794666.821.63%
836270天铭科技14.3424.12+0.56+4.06%119801702.6241.48%
301053远信工业21.6248.85+0.84+4.04%240865292.393.18%
301113雅艺科技21.13132.42+0.82+4.04%76491614.131.81%
600668尖峰集团10.3399.05+0.40+4.03%593796048.971.73%
300411金盾股份10.34460.04+0.40+4.02%939069792.53.06%
301353普莱得24.6426.15+0.95+4.01%71291763.32.85%
600113浙江东日13.2641.48+0.51+4.00%415235450.71.01%
301222浙江恒威23.3018.20+0.89+3.97%80911884.562.76%
300270中威电子6.03-25.68+0.23+3.97%696904205.062.71%
301218华是科技17.4081.61+0.66+3.94%308425393.034.40%
301097天益医疗32.18213.51+1.22+3.94%55581790.173.03%
002372伟星新材11.6219.38+0.44+3.94%9443510870.80.64%
600059古越龙山8.5838.05+0.32+3.87%16706414195.391.83%
600596新安股份7.81104.19+0.29+3.86%1285829946.790.99%
301388欣灵电气19.40109.23+0.72+3.85%122942388.14.49%
002244滨江集团9.7117.88+0.36+3.85%30185128584.121.13%
002124ST天邦2.974.52+0.11+3.85%52223315038.62.65%
300853申昊科技18.63-12.15+0.69+3.85%6061911331.395.50%
688469芯联集成-U4.33-23.89+0.16+3.84%59139625645.211.35%
301607富特科技37.7350.22+1.39+3.82%221418492.79.39%
300401花园生物12.5322.02+0.46+3.81%12104415409.762.26%
002761浙江建投7.90-3357.93+0.29+3.81%14940111629.771.38%
688717艾罗能源44.3134.27+1.62+3.79%23100.0910262.497.22%
301081严牌股份8.4827.53+0.31+3.79%179401525.160.90%
688006杭可科技16.1420.68+0.59+3.79%31118.745025.7080.52%
601018宁波港3.5714.18+0.13+3.78%29380610354.850.19%
300817双飞集团20.9275.53+0.76+3.77%10678722781.558.60%
601116三江购物10.7638.21+0.39+3.76%14859315871.722.71%
300813泰林生物16.04201.00+0.58+3.75%208863375.942.75%
300743天地数码13.2822.70+0.48+3.75%381805084.122.95%
300203聚光科技18.35-286.19+0.66+3.73%33228960858.17.41%
301092争光股份26.9535.46+0.96+3.69%4711812687.2410.99%
301056森赫股份7.3118.36+0.26+3.69%357312655.632.03%
301539宏鑫科技16.5944.40+0.59+3.69%257684285.296.96%
301295美硕科技18.4157.11+0.65+3.66%90311672.693.07%
688005容百科技18.7445.83+0.66+3.65%128685.424303.912.77%
300992泰福泵业17.7948.99+0.62+3.61%143832566.631.86%
300283温州宏丰4.89-56.20+0.17+3.60%838994105.692.73%
300897山科智能22.5223.43+0.78+3.59%135853078.12.16%
300673佩蒂股份13.3119.16+0.46+3.58%8873011645.375.48%
600572康恩贝4.3623.15+0.15+3.56%28757412481.71.12%
301055张小泉13.3863.16+0.46+3.56%244203267.481.57%
300357我武生物20.1033.70+0.69+3.55%7938216104.81.64%
688032禾迈股份96.9234.67+3.32+3.55%11240.2610858.780.91%
301203国泰环保27.2017.13+0.92+3.50%43221169.770.99%
688039当虹科技27.24-27.35+0.91+3.46%25543.717056.5532.28%
300113顺网科技15.9649.05+0.53+3.43%22517536367.564.29%
300277海联讯10.57374.38+0.35+3.42%852089116.662.55%
300032金龙机电3.63-6.57+0.12+3.42%1775746484.422.21%
300837浙矿股份19.1227.95+0.63+3.41%82781576.071.17%
300068南都电源13.72-70.34+0.45+3.39%38467353029.254.50%
300027华谊兄弟2.15-19.92+0.07+3.37%74494216133.573.00%
300878维康药业14.76-64.19+0.48+3.36%250603702.43.22%
605011杭州热电24.7045.23+0.80+3.35%7637718674.181.91%
600267海正药业8.6517.25+0.28+3.35%20936018042.51.75%
300763锦浪科技47.9427.48+1.55+3.34%10728851983.153.34%
300306远方信息10.3129.24+0.33+3.31%640616657.884.07%
301359东南电子20.7240.64+0.66+3.29%116662458.864.47%
301198喜悦智行8.53381.01+0.27+3.27%317162711.641.95%
688611杭州柯林38.6257.93+1.22+3.26%13348.095161.7681.22%
600273嘉化能源7.6810.09+0.24+3.23%16835212875.951.21%
300519新光药业12.3045.30+0.38+3.19%285483518.852.50%
301082久盛电气14.90213.18+0.46+3.19%16574224380.2318.12%
688298东方生物22.70-7.79+0.70+3.18%24052.335469.0021.19%
301309万得凯22.1115.13+0.68+3.17%100332220.534.01%
600576祥源文旅8.9672.65+0.27+3.11%819187271.991.24%
600987航民股份6.989.90+0.21+3.10%1428289926.481.40%
300880迦南智能20.3918.09+0.61+3.08%394408117.1692.02%
600208衢州发展2.6913.79+0.08+3.07%831783.122066.450.98%
300461田中精机16.58-87.82+0.48+2.98%386666463.814.69%
002001新和成20.1313.47+0.58+2.97%21195642495.940.70%
300698万马科技31.9077.31+0.91+2.94%190456081.561.61%
603606东方电缆47.6732.52+1.35+2.91%5994728380.890.87%
002443金洲管道5.6516.44+0.16+2.91%738484136.711.42%
688299长阳科技14.63108.74+0.41+2.88%80656.3311919.482.81%
300998宁波方正14.33-68.97+0.40+2.87%278794024.32.59%
002493荣盛石化7.9441.72+0.22+2.85%27706321747.620.29%
301345涛涛车业55.4215.95+1.53+2.84%122426765.624.27%
603997继峰股份10.19-22.76+0.28+2.83%13954613871.431.10%
300250初灵信息13.22-121.91+0.36+2.80%576077684.623.65%
600982宁波能源4.4514.15+0.12+2.77%38098716788.733.41%
301280珠城科技46.7624.60+1.26+2.77%2185210332.118.22%
300033同花顺252.9674.59+6.78+2.75%81518206717.22.96%
301237和顺科技20.55-59.00+0.55+2.75%60771249.491.55%
688701卓锦股份5.29-6.75+0.14+2.72%16543.2877.64931.23%
300144宋城演艺9.08214.95+0.24+2.71%39367735751.671.67%
300512中亚股份6.44142.21+0.17+2.71%410712656.631.25%
002020京新药业13.2716.05+0.35+2.71%14870619747.362.27%
300163ST先锋2.67-12.42+0.07+2.69%815062175.081.96%
002154报喜鸟3.8510.07+0.10+2.67%1881817194.771.32%
301335天元宠物19.2730.72+0.50+2.66%269685229.965.41%
300703创源股份11.3429.32+0.29+2.62%568466405.033.35%
300879大叶股份14.90-23.11+0.38+2.62%7389611017.433.68%
301390经纬股份30.8131.94+0.78+2.60%69572158.552.39%
600704物产中大4.767.68+0.12+2.59%55372926033.231.07%
688362甬矽电子24.68146.24+0.62+2.58%79888.1719912.972.87%
300718长盛轴承67.0486.04+1.68+2.57%12975288833.686.69%
300945曼卡龙10.9332.30+0.27+2.53%904779887.293.80%
300349金卡智能11.3711.64+0.28+2.52%787438987.782.13%
002942新农股份14.6684.91+0.36+2.52%188322696.871.37%
600763通策医疗42.4338.97+1.03+2.49%4266218061.610.95%
002120韵达股份6.6110.25+0.16+2.48%24055915811.060.85%
601528瑞丰银行5.025.13+0.12+2.45%22661311378.761.33%
002003伟星股份10.9818.33+0.26+2.43%10601911623.391.04%
605377华旺科技11.529.25+0.27+2.40%175322016.020.38%
600177雅戈尔7.7311.00+0.18+2.38%34321026603.090.74%
601579会稽山12.5930.77+0.29+2.36%24861930842.525.19%
300181佐力药业16.0922.36+0.37+2.35%20868233646.563.47%
688092爱科科技18.6022.67+0.42+2.31%8354.381561.671.01%
605507国邦医药19.6614.06+0.44+2.29%5746211294.721.90%
301398星源卓镁43.9843.80+0.98+2.28%116885186.334.89%
301019宁波色母14.0523.99+0.31+2.26%1659523531.49%
300441鲍斯股份8.276.40+0.18+2.22%14875612388.982.37%
300426唐德影视9.71-158.83+0.21+2.21%13088612718.383.27%
300930屹通新材21.7746.18+0.47+2.21%138193038.712.93%
301448开创电气18.3028.70+0.39+2.18%191703510.444.01%
002133广宇集团2.37-6.74+0.05+2.16%1141672661.751.48%
600790轻纺城3.3225.06+0.07+2.15%1055203491.180.72%
603896寿仙谷19.0020.52+0.40+2.15%173673287.50.88%
600352浙江龙盛9.0814.86+0.19+2.14%23397021044.850.72%
603260合盛硅业52.6032.85+1.10+2.14%2498412929.150.21%
688203海正生材9.1452.35+0.19+2.12%8794.95804.42780.75%
688606奥泰生物65.2318.70+1.33+2.08%4918.513227.1640.62%
688075安旭生物35.4922.43+0.71+2.04%3345.771194.4170.26%
300882万胜智能13.5523.43+0.27+2.03%377065160.51.42%
300076GQY视讯6.55-72.20+0.13+2.02%1466479762.563.46%
600926杭州银行14.185.27+0.28+2.01%35205349460.420.61%
600477杭萧钢构2.5624.19+0.05+1.99%2295795837.260.97%
301255通力科技34.0259.99+0.66+1.98%220727549.968.11%
688365光云科技10.33248.73+0.20+1.97%73366.777635.9991.72%
600160巨化股份22.8842.47+0.44+1.96%19616244621.60.73%
605020永和股份20.7358.03+0.39+1.92%6463513410.141.70%
301096百诚医药33.0517.02+0.62+1.91%218117291.853.14%
300566激智科技16.0318.77+0.30+1.91%7248511688.73.18%
600512腾达建设2.1460.94+0.04+1.90%1984254195.651.25%
688571杭华股份6.4219.40+0.12+1.90%39696.262547.3420.94%
300626华瑞股份8.07-17.28+0.15+1.89%514994184.312.89%
301567贝隆精密33.4058.03+0.62+1.89%57801932.282.72%
300727润禾材料30.8143.17+0.57+1.88%3635511309.083.00%
688475萤石网络34.6254.10+0.63+1.85%27672.889703.1170.68%
002427尤夫股份5.00-49.98+0.09+1.83%104636054012.9310.62%
603816顾家家居22.9910.14+0.41+1.82%5751313176.650.71%
603556海兴电力31.0113.64+0.54+1.77%3330910192.480.68%
600683京投发展3.49-2.45+0.06+1.75%840882903.221.14%
603867新化股份23.3819.72+0.40+1.74%272496415.631.41%
603551奥普科技10.0713.48+0.17+1.72%166061649.780.43%
002430杭氧股份18.5119.74+0.31+1.70%6264011547.70.64%
688565力源科技5.98-12.32+0.10+1.70%23993.451439.1461.60%
603165荣晟环保11.3710.82+0.19+1.70%340693832.831.25%
688348昱能科技40.0033.02+0.66+1.68%20462.888257.4362.54%
300796贝斯美8.49258.51+0.14+1.68%469044002.691.30%
603301振德医疗20.2326.25+0.33+1.66%306456150.941.15%
300838浙江力诺15.1941.07+0.24+1.61%199293016.881.95%
300360炬华科技15.5711.33+0.24+1.57%9523314927.931.90%
603379三美股份37.7538.25+0.58+1.56%5771121827.10.95%
300784利安科技44.4634.54+0.66+1.51%53902428.363.83%
002629仁智股份5.49-85.84+0.08+1.48%1730149377.34.86%
300710万隆光电15.16139.05+0.22+1.47%193682970.182.17%
600023浙能电力5.6310.40+0.08+1.44%59653633325.080.44%
301368丰立智能57.51670.16+0.81+1.43%4321325197.566.74%
688379华光新材19.6821.99+0.27+1.39%12554.912484.3531.39%
002508老板电器21.6313.07+0.29+1.36%5162611060.560.55%
002266浙富控股3.0219.35+0.04+1.34%33753510165.580.69%
300604长川科技37.4758.88+0.49+1.33%12645348074.782.60%
605007五洲特纸11.5711.19+0.15+1.31%155091779.480.39%
688296和达科技10.84-121.92+0.14+1.31%18924.82074.8971.76%
301399英特科技19.8336.12+0.25+1.28%133152672.933.53%
601108财通证券7.1614.96+0.09+1.27%29330220941.70.63%
688777中控技术45.1931.99+0.56+1.25%109803.249730.61.40%
603568伟明环保18.8212.39+0.23+1.24%7072913243.270.42%
003030祖名股份20.10-533.16+0.24+1.21%18395335665.7322.71%
300571平治信息25.33-64.91+0.30+1.20%4162510723.723.60%
003041真爱美家26.2647.84+0.31+1.19%118253134.970.86%
300969恒帅股份68.5825.67+0.80+1.18%94586504.181.37%
002677浙江美大6.9821.74+0.08+1.16%501653462.540.86%
000967盈峰环境5.3333.83+0.06+1.14%40784121152.241.29%
688290景业智能42.95117.30+0.48+1.13%17282.817489.5782.84%
000517荣安地产1.79-16.47+0.02+1.13%2284614027.620.92%
300347泰格医药46.3098.85+0.50+1.09%5518825625.350.97%
688360德马科技16.9424.24+0.18+1.07%29839.785120.9941.71%
300435中泰股份11.4215.73+0.12+1.06%515635952.161.40%
601916浙商银行2.885.21+0.03+1.05%153925644050.290.71%
301279金道科技20.5048.19+0.21+1.03%229234718.997.97%
688307中润光学21.9936.22+0.22+1.01%13198.232960.9442.27%
300020*ST银江3.00-6.82+0.03+1.01%1865285667.942.43%
300316晶盛机电28.089.18+0.28+1.01%9230626153.230.75%
002318久立特材23.0115.09+0.22+0.97%5106811784.870.54%
301252同星科技27.5626.16+0.26+0.95%150874178.424.62%
300553集智股份37.15255.44+0.35+0.95%3716213971.526.05%
002142宁波银行23.485.72+0.22+0.95%33273377847.980.51%
000411英特集团9.7910.69+0.09+0.93%323113152.951.00%
688616西力科技9.9017.23+0.09+0.92%15086.631509.9680.84%
301157华塑科技40.2160.01+0.36+0.90%99574019.554.82%
000906浙商中拓5.617.61+0.05+0.90%761544227.011.08%
300729乐歌股份11.8410.57+0.10+0.85%612227315.742.06%
300488恒锋工具29.0337.07+0.24+0.83%221966529.491.54%
002468申通快递10.8921.59+0.09+0.83%16327917664.161.09%
688577浙海德曼48.49139.96+0.40+0.83%10098.584990.071.27%
600216浙江医药12.1811.98+0.10+0.83%15455818824.111.61%
605009豪悦护理46.4316.94+0.38+0.83%2920113552.541.90%
601567三星医疗25.8716.37+0.21+0.82%10784827295.420.77%
002641公元股份4.0621.48+0.03+0.74%1097884422.650.97%
600798宁波海运2.77-172.87+0.02+0.73%1374093786.061.14%
603008喜临门15.4614.16+0.11+0.72%425186559.241.12%
601878浙商证券10.3424.48+0.07+0.68%38448039843.290.84%
301008宏昌科技17.8038.20+0.12+0.68%213503862.682.19%
603266天龙股份18.0833.55+0.12+0.67%9806417896.84.93%
300792壹网壹创21.2056.43+0.14+0.66%6002812844.742.82%
002332仙琚制药9.2014.64+0.06+0.66%17730816238.631.80%
002389航天彩虹17.80200.58+0.11+0.62%14131225230.961.43%
603071物产环能11.738.58+0.07+0.60%230352702.750.41%
688320禾川科技30.85-51.64+0.17+0.55%42894.1813404.544.06%
603733仙鹤股份20.0112.85+0.10+0.50%353127038.40.50%
300666江丰电子67.1351.01+0.33+0.49%5067834809.962.30%
001225和泰机电29.4027.16+0.14+0.48%2664785.31.27%
600126杭钢股份11.03-106.41+0.05+0.46%1985625220413.75.88%
688306均普智能9.11-67.38+0.04+0.44%230778.921459.671.88%
000705浙江震元7.4144.75+0.03+0.41%517773834.771.84%
605318法狮龙27.77-175.80+0.11+0.40%95632674.350.76%
301077星华新材33.3327.68+0.13+0.39%6827122988.9310.48%
300695兆丰股份52.9925.63+0.18+0.34%152788373.5112.15%
002381双箭股份6.1016.35+0.02+0.33%411352514.141.28%
002032苏泊尔56.7220.25+0.17+0.30%1542187210.19%
301275汉朔科技54.1832.22+0.16+0.30%2528913785.377.96%
000739普洛药业13.8915.75+0.04+0.29%8228611372.970.70%
002415海康威视27.9721.60+0.08+0.29%31135487770.020.34%
601877正泰电器21.2310.88+0.06+0.28%16662735091.750.78%
603605珀莱雅76.4620.94+0.21+0.28%3338025509.150.84%
000963华东医药36.9920.20+0.10+0.27%11273541694.670.64%
002135东南网架3.9620.42+0.01+0.25%1091624315.781.05%
603505金石资源22.0137.70+0.05+0.23%389958626.020.64%
002010传化智联4.8941.83+0.01+0.20%24765612077.080.89%
301459丰茂股份44.3325.32+0.09+0.20%92994154.734.65%
688581安杰思58.8916.20+0.10+0.17%6827.974059.0421.68%
002756永兴材料29.7215.35+0.05+0.17%5014414859.71.29%
301201诚达药业21.7047.83+0.03+0.14%6502314249.567.46%
001306夏厦精密68.1467.18+0.09+0.13%1940213554.1912.52%
600176中国巨石11.9719.600.000.00%25701930523.720.64%
002515金字火腿5.0698.530.000.00%26893113500.222.32%
300582英飞特10.52-68.280.000.00%470884994.892.13%
300643万通智控13.2725.530.000.00%548297410.2092.38%
002236大华股份14.8116.81-0.01-0.07%43414364640.262.06%
001270铖昌科技26.45-1300.93-0.02-0.08%228316061.132.25%
002173创新医疗8.48-78.10-0.01-0.12%27442323154.516.59%
603373安邦护卫27.0522.48-0.04-0.15%74112010.041.63%
603222济民健康5.67-36.25-0.01-0.18%800804589.791.53%
688583思看科技96.7057.55-0.18-0.19%6671.456511.5965.22%
600460士兰微21.46195.84-0.04-0.19%20959044786.961.26%
600235民丰特纸5.3225.96-0.01-0.19%833134409.672.37%
002099海翔药业4.67-20.46-0.01-0.21%1294106046.040.80%
002479富春环保4.5512.08-0.01-0.22%1340856065.491.55%
603105芯能科技8.0718.30-0.02-0.25%670485431.431.34%
688623双元科技55.4537.84-0.14-0.25%3653.652011.3891.96%
002624完美世界10.64-40.31-0.03-0.28%22844024069.431.25%
605162新中港7.0118.29-0.02-0.28%540303768.891.35%
002375亚厦股份3.4418.11-0.01-0.29%1478465021.141.11%
603500祥和实业6.8245.36-0.02-0.29%596804029.141.75%
603558健盛集团8.299.01-0.03-0.36%450203722.931.27%
000631顺发恒业2.5952.75-0.01-0.38%1011072604.840.42%
603076乐惠国际20.04104.36-0.08-0.40%116612346.190.97%
603001奥康国际4.82-13.91-0.02-0.41%297201422.080.74%
605077华康股份13.7215.63-0.06-0.44%309754256.661.03%
600330天通股份6.3145.78-0.03-0.47%18245011528.591.48%
603033三维股份10.29238.52-0.05-0.48%362353731.60.36%
603195公牛集团67.6520.23-0.33-0.49%2716818351.60.21%
688255凯尔达28.1397.06-0.14-0.50%35953.9210228.545.13%
603520司太立7.96251.23-0.04-0.50%739745924.561.69%
600927永安期货11.8929.40-0.07-0.59%422615015.590.29%
300548博创科技29.73119.18-0.18-0.60%10690331969.34.01%
603757大元泵业19.8114.20-0.12-0.60%165243219.161.00%
603290斯达半导79.1828.07-0.48-0.60%2116816922.720.88%
300558贝达药业52.0347.38-0.35-0.67%6835435676.311.64%
600526菲达环保4.4315.32-0.03-0.67%761263397.291.07%
601022宁波远洋7.3117.28-0.05-0.68%1016437418.014.09%
603208江山欧派13.829.34-0.10-0.72%154982153.350.87%
002064华峰化学6.7115.00-0.05-0.74%24885216699.560.50%
002687乔治白4.0022.86-0.03-0.74%757223042.061.83%
603806福斯特12.3119.15-0.10-0.81%16972220960.890.65%
603456九洲药业12.8916.55-0.11-0.85%20226326013.712.26%
603303得邦照明11.3115.53-0.10-0.88%145571651.210.31%
002067景兴纸业3.3946.67-0.03-0.88%29806010093.162.66%
605155西大门10.7516.84-0.11-1.01%328523527.941.74%
603229奥翔药业7.6224.57-0.08-1.04%1015927779.21.22%
603218日月股份11.4018.50-0.12-1.04%9007810389.930.88%
605566福莱蒽特15.96150.43-0.17-1.05%100431615.871.61%
601609金田股份5.5819.23-0.06-1.06%1320787357.060.89%
603079圣达生物14.70-87.69-0.16-1.08%17396424959.4110.16%
601865福莱特15.5836.26-0.17-1.08%18554828391.790.98%
002440闰土股份6.2073.68-0.07-1.12%814895039.530.86%
002019亿帆医药10.47-38.72-0.12-1.13%13435714061.731.58%
600491龙元建设3.48-5.07-0.04-1.14%1794796157.931.17%
600051宁波联合6.0517.58-0.07-1.14%300621821.850.97%
001238浙江正特27.40205.18-0.32-1.15%48591341.551.52%
300863卡倍亿36.9029.23-0.45-1.20%3068011420.182.37%
002214大立科技8.78-13.61-0.11-1.24%488404341.851.02%
603685晨丰科技10.7622.17-0.14-1.28%154081647.951.14%
001336楚环科技17.2341.72-0.23-1.32%273034684.449.56%
002718友邦吊顶11.90-36.52-0.16-1.33%198452404.73.04%
301004嘉益股份74.2010.52-1.00-1.33%1401810192.531.46%
605005合兴股份14.4722.08-0.20-1.36%278814037.220.70%
300669沪宁股份18.6397.65-0.26-1.38%84951600.250.47%
603010万盛股份9.0951.82-0.13-1.41%383163503.30.65%
002034旺能环境16.3611.84-0.24-1.45%521068511.981.21%
002119康强电子14.2464.24-0.21-1.45%9924414184.232.64%
600521华海药业14.4119.06-0.22-1.50%19970128659.61.36%
300911亿田智能36.64-720.52-0.56-1.51%4043914976.993.12%
600226亨通股份2.5339.40-0.04-1.56%2281505795.460.77%
002122汇洲智能3.7789.56-0.06-1.57%60879222536.393.06%
002344海宁皮城3.7341.46-0.06-1.58%2075627801.21.62%
603239浙江仙通12.0917.86-0.20-1.63%287183491.391.06%
603602纵横通信14.41115.12-0.24-1.64%575598257.052.51%
605003众望布艺16.775.68-0.28-1.64%84201422.930.77%
603168莎普爱思6.20-27.49-0.11-1.74%620933843.651.92%
603811诚意药业7.8515.48-0.15-1.88%700815516.662.14%
603216梦天家居10.3524.94-0.20-1.90%247732560.44.37%
600032浙江新能8.7629.44-0.17-1.90%63457556430.92.64%
600884杉杉股份6.18-33.67-0.12-1.90%31517119597.761.79%
002617露笑科技6.6872.85-0.13-1.91%46311331064.442.45%
603948建业股份16.3010.86-0.32-1.93%91571505.540.56%
605358立昂微20.72-79.96-0.41-1.94%6601013808.050.98%
002188中天服务3.97183.41-0.08-1.98%1080774278.664.20%
605500森林包装6.3013.15-0.13-2.02%1956112340.47%
301550斯菱股份80.7049.38-1.70-2.06%3194326245.644.75%
600724宁波富达4.2129.00-0.09-2.09%918443839.280.64%
000913钱江摩托15.1115.28-0.33-2.14%651099867.121.42%
002224三力士4.1083.81-0.09-2.15%1236555072.511.53%
601233桐昆股份10.2127.28-0.23-2.20%26968727580.971.13%
300652雷迪克35.8330.53-0.81-2.21%3613213220.673.92%
002011盾安环境10.6013.34-0.24-2.21%12126012895.331.32%
600570恒生电子24.2543.97-0.55-2.22%39590396200.852.09%
002263大东南2.19915.98-0.05-2.23%2671365874.211.42%
301119正强股份23.4027.83-0.54-2.26%152503600.451.83%
000156华数传媒7.2725.23-0.17-2.28%22660616436.571.33%
605177东亚药业16.0922.84-0.38-2.31%234883812.672.09%
600796钱江生化5.0321.80-0.12-2.33%665653336.522.15%
603687大胜达6.2035.78-0.15-2.36%712954461.91.30%
601789宁波建工4.8217.00-0.12-2.43%40807419605.463.75%
601599浙文影业3.2131.22-0.08-2.43%1338534302.931.15%
605369拱东医疗24.6823.97-0.62-2.45%107222653.210.68%
002322理工能科11.9215.13-0.30-2.45%542046492.091.48%
603181皇马科技10.6916.75-0.27-2.46%656627033.6091.12%
300920润阳科技17.6642.50-0.46-2.54%299625358.864.56%
300849锦盛新材12.21-307.57-0.32-2.55%407514965.383.35%
601882海天精工18.6918.65-0.49-2.55%5701510709.471.09%
002276万马股份12.1337.05-0.32-2.57%900759.11084718.96%
002488金固股份10.97164.34-0.29-2.58%12032813538.021.31%
603225新凤鸣10.2016.46-0.27-2.58%16935117096.141.12%
000925众合科技7.10-2163.28-0.19-2.61%16594111834.832.46%
605268王力安防7.4484.26-0.20-2.62%286852123.430.66%
600776东方通信9.6085.04-0.26-2.64%11565211164.831.21%
603637镇海股份8.3819.93-0.23-2.67%584114790.912.45%
600768宁波富邦8.20102.50-0.23-2.73%307432543.472.30%
003017大洋生物19.0426.18-0.54-2.76%130622502.291.89%
605580恒盛能源9.8418.71-0.28-2.77%426874198.771.52%
300994久祺股份10.8927.16-0.31-2.77%586996423.62.52%
605066天正电气6.6427.72-0.19-2.78%15272310170.993.04%
600052东望时代3.8321.62-0.11-2.79%810913087.280.96%
603081大丰实业9.59142.04-0.28-2.84%11852111333.882.73%
688789宏华数科63.2818.14-1.86-2.86%20661.7113128.581.72%
002131利欧股份3.05-68.97-0.09-2.87%272852282304.364.66%
003036泰坦股份10.7625.36-0.32-2.89%263222830.021.22%
002586*ST围海2.67-22.95-0.08-2.91%548081465.650.61%
001367海森药业25.3821.26-0.77-2.94%153943950.425.89%
002021中捷资源1.953.77-0.06-2.99%3396556532.562.82%
600366宁波韵升7.1388.41-0.22-2.99%17256312425.261.62%
603171税友股份38.72164.30-1.20-3.01%239759399.060.59%
000607华媒控股3.5065.01-0.11-3.05%1099323858.191.26%
605117德业股份80.2421.05-2.56-3.09%7302958713.721.13%
601113华鼎股份3.7312.93-0.12-3.12%1993927492.661.81%
836961西磁科技34.71107.54-1.12-3.13%4422315044.4311.83%
605028世茂能源15.1814.14-0.49-3.13%247483784.171.55%
603700宁水集团10.1324.32-0.33-3.15%403014124.111.98%
301141中科磁业35.91214.79-1.17-3.16%3377512139.87.59%
605303园林股份8.07-10.91-0.27-3.24%279122264.531.73%
002144宏达高科9.7122.25-0.33-3.29%388043818.722.84%
002712思美传媒4.66-18.62-0.16-3.32%1369266399.192.53%
603075热威股份17.7324.98-0.61-3.33%212413785.795.31%
002940昂利康12.3431.71-0.43-3.37%448715587.082.42%
002637赞宇科技8.1741.11-0.29-3.43%550224551.691.24%
601339百隆东方4.7119.42-0.17-3.48%871734095.330.58%
002012凯恩股份4.15338.05-0.15-3.49%1165654800.92.50%
603337杰克股份25.9316.69-0.95-3.53%4699111878.810.99%
603823百合花9.2621.10-0.34-3.54%737016900.671.79%
000795英洛华10.3347.29-0.38-3.55%50424452777.044.45%
603701德宏股份13.45172.34-0.50-3.58%320914359.551.23%
603282亚光股份13.6716.66-0.51-3.60%111371541.011.74%
002056横店东磁12.5511.18-0.47-3.61%28416435941.651.75%
002247聚力文化2.137.97-0.08-3.62%1685133595.012.62%
603271永杰新材34.3921.18-1.34-3.75%266999321.686.92%
001228永泰运19.0920.10-0.75-3.78%137972649.172.51%
603839安正时尚4.80-129.53-0.19-3.81%417832003.441.05%
605008长鸿高科13.5092.55-0.54-3.85%462716343.940.72%
603316诚邦股份4.93-14.58-0.20-3.90%721943518.072.73%
600120浙江东方5.4237.95-0.22-3.90%78718042421.252.30%
603172万丰股份12.5061.78-0.51-3.92%161782049.673.23%
600261阳光照明2.9117.37-0.12-3.96%2350706849.481.76%
002006精工科技16.4473.68-0.68-3.97%22699738165.284.99%
603799华友钴业28.7214.55-1.19-3.98%4491661295562.66%
603130云中马21.5931.00-0.90-4.00%207864535.224.07%
688127蓝特光学19.9936.87-0.84-4.03%91921.6818850.542.28%
002562兄弟科技3.54-25.87-0.15-4.07%2176437753.293.11%
002686亿利达5.08227.97-0.22-4.15%1690638709.073.23%
600070*ST富润0.46-0.43-0.02-4.17%566726.070.11%
603331百达精工8.2638.44-0.36-4.18%492744105.12.44%
001255博菲电气23.551739.56-1.03-4.19%101472413.175.07%
605158华达新材7.5115.99-0.33-4.21%373132837.340.73%
600114东睦股份17.3726.97-0.77-4.24%23147740506.363.76%
600671ST目药10.7085.47-0.48-4.29%191792049.851.58%
002326永太科技8.89-13.48-0.40-4.31%20196818087.362.51%
002860星帅尔8.8919.11-0.40-4.31%12810011554.113.73%
002859洁美科技16.9228.01-0.77-4.35%7035612040.41.73%
601002晋亿实业3.9528.97-0.18-4.36%1967707797.142.06%
603677奇精机械17.4349.77-0.80-4.39%14531724776.257.54%
301535浙江华远18.0071.06-0.84-4.46%13446124625.6322.45%
000980众泰汽车1.91-11.71-0.09-4.50%141437126595.912.83%
002634棒杰股份2.97-4.64-0.14-4.50%1469204319.883.29%
600537亿晶光电2.75-4.04-0.13-4.51%3101548587.32.62%
002082万邦德5.2831.96-0.25-4.52%812194358.381.45%
600830香溢融通7.9567.93-0.38-4.56%1105368859.912.43%
300984金沃股份50.61168.61-2.42-4.56%2018810415.143.51%
603173福斯达21.9513.75-1.05-4.57%222524937.824.49%
603194中力股份31.2814.74-1.50-4.58%273868686.125.50%
603073彩蝶实业13.8718.43-0.67-4.61%252623491.056.75%
605277新亚电子14.2333.94-0.69-4.62%10226014623.253.26%
603822嘉澳环保50.50-22.91-2.49-4.70%166078287.752.16%
605378野马电池19.2624.64-0.95-4.70%347966733.2711.86%
601137博威合金16.529.38-0.82-4.73%16651427776.972.05%
002664信质集团13.8935.15-0.69-4.73%11670716447.552.91%
603917合力科技10.78428.68-0.54-4.77%552386053.232.71%
300100双林股份55.3963.54-2.78-4.78%286961164758.87.41%
002931锋龙股份15.54-316.92-0.78-4.78%6885810549.483.43%
603557ST起步1.99-2.89-0.10-4.78%824371649.821.32%
002048宁波华翔12.7111.42-0.64-4.79%26537433895.023.74%
603897长城科技21.0118.37-1.06-4.80%5488811693.862.66%
603177德创环保6.91-64.25-0.35-4.82%715464982.043.50%
002206海利得4.1411.72-0.21-4.83%45929719148.95.01%
002404嘉欣丝绸5.2718.36-0.27-4.87%856324555.461.88%
002569ST步森6.61-19.84-0.34-4.89%234311548.111.68%
002418康盛股份2.69-185.07-0.14-4.95%38174310248.553.36%
002250联化科技5.95-15.17-0.31-4.95%28702817207.323.17%
002602ST华通6.1250.79-0.32-4.97%941023.157662.421.37%
600130波导股份2.67580.53-0.14-4.98%2336086275.473.11%
603538美诺华12.77137.54-0.67-4.99%755739771.783.54%
002388ST新亚3.04-6.22-0.16-5.00%1119773419.812.22%
002199*ST东晶4.74-15.71-0.25-5.01%591392803.692.43%
600387*ST海越2.46-4.06-0.13-5.02%165840.790.04%
603091众鑫股份38.8712.86-2.06-5.03%125794948.386.15%
000909ST数源5.04-7.30-0.27-5.08%11947602.130.27%
600173卧龙地产6.32127.97-0.34-5.11%27521817862.223.93%
603388ST元成3.52-4.67-0.19-5.12%12319433.630.38%
603611诺力股份15.388.59-0.84-5.18%8243512791.73.20%
002534西子洁能10.7017.98-0.59-5.23%10473811418.581.43%
003026中晶科技25.00-1889.08-1.38-5.23%257816529.673.96%
003011海象新材12.84-14.41-0.71-5.24%335134327.754.29%
603070万控智造11.3946.62-0.63-5.24%370124256.720.94%
603607京华激光15.6726.26-0.87-5.26%530728401.62.97%
603980吉华集团3.92-52.29-0.22-5.31%1195594747.331.77%
603310巍华新材16.2122.00-0.91-5.32%363605982.35.26%
605138盛泰集团5.14172.10-0.29-5.34%397052042.230.71%
002703浙江世宝10.0255.27-0.57-5.38%15976316198.072.73%
603618杭电股份5.8129.56-0.34-5.53%19046611163.032.75%
603661恒林股份24.9321.25-1.46-5.53%114452898.620.82%
603289泰瑞机器7.5146.97-0.44-5.53%804966119.762.74%
001358兴欣新材19.6229.79-1.15-5.54%136592724.762.91%
603506南都物业9.3713.37-0.55-5.54%591485578.353.15%
603297永新光学72.5139.93-4.26-5.55%1455710736.311.31%
605336帅丰电器16.7732.55-0.99-5.57%248304190.31.35%
301616浙江华业44.7838.55-2.66-5.61%6373029132.2131.87%
600152维科技术5.14-65.04-0.31-5.69%1203756214.652.28%
603213镇洋发展8.4315.05-0.51-5.70%570074876.521.31%
002115三维通信6.86-86.44-0.42-5.77%76871652803.5410.22%
002632道明光学7.5128.11-0.46-5.77%14432911055.292.49%
603662柯力传感53.3551.90-3.27-5.78%9260849618.53.30%
600232金鹰股份4.8879.62-0.30-5.79%679443347.91.86%
603321梅轮电梯6.6415.14-0.41-5.82%723284860.462.39%
600633浙数文化11.3228.06-0.70-5.82%35718140624.392.82%
001278一彬科技13.9321.20-0.87-5.88%299134194.075.92%
605259绿田机械13.8014.07-0.87-5.93%281943940.611.63%
002085万丰奥威14.4840.77-0.92-5.97%55843082180.882.63%
603926铁流股份8.6220.95-0.55-6.00%315322751.341.37%
605056咸亨国际11.8836.80-0.76-6.01%448815410.81.10%
001211双枪科技18.58212.18-1.19-6.02%188153543.672.81%
603931格林达23.2028.30-1.49-6.03%405219589.52.03%
605055迎丰股份4.6250.80-0.30-6.10%524722455.781.19%
603788宁波高发13.4814.75-0.88-6.13%7893510726.613.54%
001222源飞宠物12.7017.13-0.83-6.13%402775136.235.13%
002633申科股份9.47-321.15-0.62-6.14%484814663.343.24%
002915中欣氟材10.80-18.32-0.72-6.25%711287825.672.47%
002849威星智能12.8576.47-0.88-6.41%435995762.82.30%
603726朗迪集团13.5216.16-0.93-6.44%283533892.461.53%
603186华正新材21.03-30.65-1.45-6.45%5168811034.483.64%
600797浙大网新8.83143.66-0.61-6.46%85261676855.68.30%
600986浙文互联7.0644.62-0.49-6.49%742847.153002.764.99%
002897意华股份34.5026.41-2.40-6.50%6054621361.353.37%
002552宝鼎科技12.1520.05-0.86-6.61%601607368.421.88%
603085天成自控9.13155.76-0.65-6.65%10922610073.172.95%
603995甬金股份17.058.64-1.22-6.68%7036212350.551.92%
603004鼎龙科技17.5825.73-1.26-6.69%438377855.187.45%
603767中马传动12.27113.90-0.88-6.69%12940416212.544.19%
603095越剑智能19.8869.26-1.43-6.71%192043904.471.04%
603311金海高科8.5735.52-0.62-6.75%359343132.11.52%
002522浙江众成3.9659.24-0.29-6.82%35974714381.634.14%
002164宁波东力6.5065.53-0.48-6.88%32800321347.626.84%
605180华生科技11.4841.08-0.85-6.89%271593175.761.61%
603320迪贝电气14.6029.32-1.11-7.07%391085814.292.62%
002532天山铝业7.129.07-0.55-7.17%902612.964159.952.19%
003025思进智能15.2519.50-1.18-7.18%8518213139.734.29%
002767先锋电子13.16-243.78-1.02-7.19%9167012218.977.04%
603272联翔股份13.28-54.47-1.03-7.20%129141746.663.04%
002725跃岭股份9.75-106.69-0.76-7.23%812948077.373.84%
002112三变科技11.7122.89-0.92-7.28%13437215842.715.13%
002730电光科技12.9845.34-1.02-7.29%11466515014.913.31%
002095生意宝14.42-322.28-1.14-7.33%569958365.562.26%
603703盛洋科技9.311847.62-0.74-7.36%1056489896.882.55%
603048浙江黎明14.4339.90-1.16-7.44%308434495.652.10%
603093南华期货11.1914.91-0.90-7.44%11020712533.861.81%
601177杭齿前进14.0925.23-1.14-7.49%23157332812.985.79%
605166聚合顺10.4311.72-0.85-7.54%910589730.762.89%
603298杭叉集团16.3410.73-1.34-7.58%15266025025.581.17%
603040新坐标23.1614.97-1.91-7.62%239005622.281.77%
002472双环传动27.9324.53-2.31-7.64%24888870504.923.31%
603889新澳股份5.429.35-0.45-7.67%1606918844.442.23%
603116红蜻蜓4.53-306.35-0.38-7.74%1177235375.672.04%
603949雪龙集团17.4861.09-1.47-7.76%12262921571.295.83%
605068明新旭腾13.0875.59-1.10-7.76%399295304.972.46%
600415小商品城12.2021.77-1.03-7.79%1299644159722.52.37%
603219富佳股份13.1134.84-1.11-7.81%689529159.921.23%
002896中大力德68.91143.17-5.84-7.81%9680467471.456.40%
603258电魂网络18.40260.55-1.56-7.82%6323311841.82.63%
600699均胜电子14.3120.99-1.25-8.03%404298589732.96%
002520日发精机5.26-4.32-0.46-8.04%45340624216.016.32%
605018长华集团9.1630.37-0.81-8.12%609065701.381.30%
002615哈尔斯6.509.42-0.58-8.19%1370839062.24.48%
605228神通科技9.0079.69-0.81-8.26%11323610352.252.66%
002489浙江永强2.9614.07-0.27-8.36%714491.121218.223.73%
002062宏润建设4.5917.70-0.42-8.38%31585314790.953.19%
002126银轮股份22.1523.93-2.03-8.40%40409290401.455.15%
605060联德股份15.3519.17-1.44-8.58%321205006.391.34%
603600永艺股份8.779.32-0.83-8.65%1051539357.133.50%
001333光华股份19.3316.90-1.83-8.65%7707914957.2417.52%
002403爱仕达12.08-17.74-1.15-8.69%103922126653.50%
002370亚太药业2.94-132.09-0.28-8.70%59159817771.177.93%
002196方正电机7.09265.19-0.68-8.75%43447331234.638.90%
603901永创智能7.78-226.29-0.75-8.79%18441014606.783.81%
300953震裕科技111.9985.47-10.81-8.80%8151993778.279.31%
603089正裕工业8.2045.94-0.80-8.89%773096388.663.46%
603055台华新材9.2011.06-0.90-8.91%13778112911.181.56%
001380华纬科技25.4322.39-2.49-8.92%378009807.5916.36%
603277银都股份18.8813.74-1.87-9.01%421038052.861.00%
002434万里扬6.3535.22-0.63-9.03%37705524456.482.88%
002574明牌珠宝5.3950.38-0.54-9.11%48796026642.919.24%
603215比依股份13.5519.97-1.36-9.12%730969982.6893.90%
603129春风动力140.7316.68-14.22-9.18%4512363907.532.96%
603617君禾股份5.9840.88-0.61-9.26%19294411673.715.08%
002103广博股份7.6326.19-0.79-9.38%18713214606.194.96%
603178圣龙股份16.25154.31-1.69-9.42%8911614676.463.77%
600580卧龙电驱20.98111.95-2.19-9.45%985936210914.27.57%
603338浙江鼎力44.8111.15-4.69-9.47%12257655106.282.42%
002050三花智控22.7927.45-2.42-9.60%14908663462014.06%
600571信雅达14.3798.19-1.53-9.62%748431.1108640.416.35%
002590万安科技10.5820.84-1.14-9.73%16584618051.63.35%
603015弘讯科技11.6758.98-1.26-9.74%28322833348.637.01%
002863今飞凯达4.2933.52-0.47-9.87%36266715864.526.05%
603578三星新材12.8697.34-1.41-9.88%9282812054.395.15%
603300海南华铁9.0024.69-0.99-9.91%2463088229965.412.38%
000559万向钱潮6.2622.19-0.69-9.93%102085965937.13.09%
002364中恒电气12.5174.21-1.38-9.94%36792346833.666.59%
600933爱柯迪13.0113.64-1.44-9.97%33236343934.683.40%
603305旭升集团10.9322.07-1.21-9.97%30779534488.213.23%
603595东尼电子16.25-10.52-1.80-9.97%519778559.422.24%
603088宁波精达9.9326.42-1.10-9.97%22616222805.145.19%
605255天普股份13.6371.11-1.51-9.97%5231472703.90%
603665康隆达13.72-8.76-1.52-9.97%353594884.672.21%
001356富岭股份16.9645.86-1.88-9.98%44782578428.6136.87%
603238诺邦股份13.9725.37-1.55-9.99%561927853.093.17%
603908牧高笛22.4423.49-2.49-9.99%411729443.2714.41%
601689拓普集团45.8628.59-5.09-9.99%464978216890.42.68%
603610麒盛科技9.1919.36-1.02-9.99%801087483.7292.23%
603667五洲新春30.8199.32-3.42-9.99%13605942536.923.72%
603583捷昌驱动31.3538.80-3.48-9.99%10768834348.622.82%
002444巨星科技22.1612.48-2.46-9.99%29905966349.432.62%
002937兴瑞科技15.3116.91-1.70-9.99%9678815057.153.26%
605555德昌股份18.1918.80-2.02-10.00%8051514916.645.93%
002779中坚科技78.70269.87-8.74-10.00%16445130671.39%
002801微光股份28.6329.81-3.18-10.00%4673413493.254.04%
002795永和智控4.05-9.05-0.45-10.00%2068178610.3694.76%
603657春光科技14.85-200.48-1.65-10.00%381105665.282.82%
605080浙江自然22.3219.77-2.48-10.00%151313388.411.07%
002648卫星化学17.649.79-1.96-10.00%591253104606.71.76%
605488福莱新材34.6350.11-3.85-10.01%6912224204.483.49%
002273水晶光电16.7322.72-1.86-10.01%612287103478.14.51%
603119浙江荣泰31.5752.04-3.51-10.01%4535614329.312.22%
605088冠盛股份27.7816.99-3.09-10.01%6528818302.173.69%
603045福达合金13.7538.10-1.53-10.01%9216612913.626.80%
001256炜冈科技23.0033.73-2.56-10.02%278356541.656.80%
002284亚太股份8.0728.01-0.90-10.03%31795626158.44.35%

转至浙江华远（301535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。