|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C新亚(001382)广东省上涨家数:592下跌家数:246平均涨幅:+0.81%平均换手:3.19%总成交额:1866.06亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 23.28 | 229.06 | +3.88 | +20.00% | 68965 | 15688.14 | 11.51% | | 301038 | 深水规院 | 21.90 | 121.77 | +2.54 | +13.12% | 159035 | 33294.93 | 9.27% | | 836871 | 派特尔 | 18.27 | 43.72 | +1.97 | +12.09% | 57964 | 10297.22 | 14.43% | | 301395 | 仁信新材 | 13.18 | 42.84 | +1.39 | +11.79% | 106269 | 13429.26 | 9.71% | | 301396 | 宏景科技 | 78.39 | 1198.72 | +7.53 | +10.63% | 154805 | 117804.8 | 30.39% | | 300167 | *ST迪威 | 3.78 | -10.16 | +0.35 | +10.20% | 308993 | 11073.96 | 8.66% | | 000637 | 茂化实华 | 3.83 | -10.37 | +0.35 | +10.06% | 190674 | 7190.417 | 5.18% | | 003039 | 顺控发展 | 15.57 | 36.42 | +1.42 | +10.04% | 242412 | 35815.04 | 3.93% | | 000048 | 京基智农 | 17.05 | 8.29 | +1.55 | +10.00% | 162449 | 26783.99 | 3.08% | | 002757 | 南兴股份 | 21.58 | 44.00 | +1.96 | +9.99% | 243147 | 49730.63 | 8.62% | | 002856 | 美芝股份 | 9.59 | -6.00 | +0.87 | +9.98% | 85226 | 8097.227 | 7.32% | | 002249 | 大洋电机 | 7.50 | 23.74 | +0.68 | +9.97% | 1582780 | 116152.4 | 8.69% | | 688622 | 禾信仪器 | 97.51 | -107.89 | +8.41 | +9.44% | 18471.96 | 17621.78 | 2.64% | | 836957 | 汉维科技 | 17.02 | 72.13 | +1.32 | +8.41% | 99565 | 17673.58 | 23.31% | | 300716 | 泉为科技 | 11.07 | -17.71 | +0.80 | +7.79% | 96797 | 10883.5 | 6.05% | | 688332 | 中科蓝讯 | 131.40 | 52.61 | +9.37 | +7.68% | 67180.52 | 87175.88 | 15.26% | | 688788 | 科思科技 | 73.53 | -36.03 | +4.61 | +6.69% | 36629.16 | 26465.64 | 3.46% | | 300301 | *ST长方 | 2.09 | -17.61 | +0.13 | +6.63% | 249751 | 5083.423 | 3.16% | | 688655 | 迅捷兴 | 14.33 | -968.35 | +0.88 | +6.54% | 104514.8 | 14907.4 | 7.84% | | 002076 | 星光股份 | 3.79 | -520.73 | +0.22 | +6.16% | 1151669 | 41774.19 | 11.11% | | 300681 | 英搏尔 | 34.83 | 98.53 | +1.95 | +5.93% | 117381 | 40403.5 | 6.66% | | 002850 | 科达利 | 129.28 | 24.62 | +7.13 | +5.84% | 75718 | 97033.91 | 3.92% | | 300403 | 汉宇集团 | 17.79 | 45.82 | +0.96 | +5.70% | 628523 | 110821.5 | 14.86% | | 300960 | 通业科技 | 25.54 | 51.04 | +1.36 | +5.62% | 31989 | 8062.687 | 3.44% | | 301500 | 飞南资源 | 22.64 | 47.31 | +1.19 | +5.55% | 133425 | 30236.61 | 12.97% | | 002949 | 华阳国际 | 16.50 | 24.09 | +0.83 | +5.30% | 65908 | 10744.24 | 4.41% | | 000007 | 全新好 | 6.36 | 77.86 | +0.30 | +4.95% | 116137 | 7315.247 | 3.35% | | 002141 | *ST贤丰 | 1.70 | -20.54 | +0.08 | +4.94% | 14806 | 251.702 | 0.14% | | 002170 | 芭田股份 | 11.08 | 39.10 | +0.52 | +4.92% | 382876 | 41744.92 | 5.39% | | 002953 | 日丰股份 | 11.80 | 33.16 | +0.54 | +4.80% | 268329 | 31472.8 | 9.88% | | 002666 | 德联集团 | 5.09 | 56.46 | +0.23 | +4.73% | 344108 | 17291.03 | 6.87% | | 002031 | 巨轮智能 | 9.30 | -1729.19 | +0.42 | +4.73% | 2475797 | 230359 | 12.49% | | 300749 | 顶固集创 | 6.91 | -60.79 | +0.31 | +4.70% | 53522 | 3665.691 | 3.40% | | 002295 | 精艺股份 | 8.15 | 80.30 | +0.36 | +4.62% | 143139 | 11707.06 | 5.72% | | 301011 | 华立科技 | 27.80 | 53.05 | +1.20 | +4.51% | 45653 | 12564.82 | 3.17% | | 002970 | 锐明技术 | 59.18 | 43.55 | +2.55 | +4.50% | 85824 | 51133.1 | 7.39% | | 002620 | 瑞和股份 | 3.76 | -3.56 | +0.16 | +4.44% | 143748 | 5363.642 | 4.56% | | 300381 | 溢多利 | 7.53 | 188.12 | +0.32 | +4.44% | 106290 | 7936.081 | 2.17% | | 000601 | 韶能股份 | 5.94 | -47.71 | +0.25 | +4.39% | 1944336 | 110407.3 | 18.00% | | 300162 | 雷曼光电 | 7.30 | -29.00 | +0.30 | +4.29% | 139152 | 10114.98 | 4.07% | | 002441 | 众业达 | 10.07 | 42.00 | +0.41 | +4.24% | 411498 | 40622.25 | 10.31% | | 301348 | 蓝箭电子 | 27.83 | 574.38 | +1.11 | +4.15% | 217224 | 59493.21 | 16.89% | | 002052 | *ST同洲 | 6.57 | -104.17 | +0.26 | +4.12% | 287554 | 18893.24 | 3.85% | | 300545 | 联得装备 | 33.93 | 24.76 | +1.32 | +4.05% | 51771 | 17398.08 | 4.60% | | 001268 | 联合精密 | 22.31 | 36.48 | +0.85 | +3.96% | 75720 | 16775.8 | 18.17% | | 001212 | 中旗新材 | 27.46 | 67.06 | +1.03 | +3.90% | 60115 | 16485.65 | 5.91% | | 300687 | 赛意信息 | 28.36 | 52.72 | +1.06 | +3.88% | 292957 | 82420.35 | 9.00% | | 300063 | 天龙集团 | 9.16 | 691.47 | +0.34 | +3.85% | 362744 | 33111.39 | 5.80% | | 301013 | 利和兴 | 19.16 | -177.07 | +0.70 | +3.79% | 247301 | 47731.51 | 13.07% | | 688401 | 路维光电 | 31.93 | 32.11 | +1.16 | +3.77% | 47376.31 | 15047.91 | 4.09% | | 000056 | 皇庭国际 | 3.88 | -5.35 | +0.14 | +3.74% | 1248561 | 48584.03 | 13.82% | | 000006 | 深振业A | 6.76 | -6.89 | +0.24 | +3.68% | 481270 | 32203.54 | 3.56% | | 002972 | 科安达 | 11.56 | 35.55 | +0.41 | +3.68% | 59631 | 6892.545 | 4.48% | | 000782 | 恒申新材 | 5.08 | -45.91 | +0.18 | +3.67% | 134483 | 6773.786 | 2.55% | | 001319 | 铭科精技 | 28.82 | 38.05 | +1.02 | +3.67% | 62033 | 17839.92 | 10.17% | | 300410 | 正业科技 | 5.44 | -7.58 | +0.19 | +3.62% | 132635 | 7186.968 | 3.61% | | 688279 | 峰岹科技 | 245.55 | 101.99 | +8.47 | +3.57% | 15037.55 | 36720.08 | 2.69% | | 603336 | 宏辉果蔬 | 4.96 | 279.04 | +0.17 | +3.55% | 279851 | 13654.94 | 4.91% | | 002400 | 省广集团 | 8.19 | 91.11 | +0.28 | +3.54% | 934048.9 | 76125.42 | 5.41% | | 688625 | 呈和科技 | 41.89 | 22.66 | +1.42 | +3.51% | 19956.39 | 8294.071 | 1.47% | | 301002 | 崧盛股份 | 17.18 | 88.56 | +0.58 | +3.49% | 22564 | 3858.077 | 3.08% | | 300506 | *ST名家 | 3.58 | -19.02 | +0.12 | +3.47% | 91244 | 3247.22 | 1.58% | | 300599 | 雄塑科技 | 7.19 | -58.77 | +0.24 | +3.45% | 46627 | 3336.839 | 2.20% | | 002823 | 凯中精密 | 15.91 | 34.83 | +0.53 | +3.45% | 142985 | 22717.42 | 6.61% | | 600868 | 梅雁吉祥 | 3.04 | -47.49 | +0.10 | +3.40% | 742624.9 | 22435.15 | 3.91% | | 002774 | 快意电梯 | 8.28 | 21.05 | +0.27 | +3.37% | 67754 | 5616.952 | 2.40% | | 300978 | 东箭科技 | 11.63 | 32.73 | +0.37 | +3.29% | 59908 | 6953.951 | 3.17% | | 601900 | 南方传媒 | 15.88 | 12.56 | +0.50 | +3.25% | 129241 | 20417.14 | 1.44% | | 300689 | 澄天伟业 | 33.35 | -1163.95 | +1.05 | +3.25% | 8642 | 2857.616 | 0.85% | | 001316 | 润贝航科 | 33.04 | 31.69 | +1.04 | +3.25% | 43038 | 14046.03 | 15.82% | | 300335 | 迪森股份 | 5.45 | 44.07 | +0.17 | +3.22% | 304978 | 16377.84 | 7.93% | | 000541 | 佛山照明 | 8.98 | 45.58 | +0.28 | +3.22% | 2156872 | 190059.9 | 18.22% | | 301059 | 金三江 | 11.99 | 54.92 | +0.37 | +3.18% | 69962 | 8322.719 | 3.03% | | 002822 | ST中装 | 3.59 | -1.88 | +0.11 | +3.16% | 104508 | 3697.066 | 1.91% | | 300635 | 中达安 | 10.21 | 1330.44 | +0.31 | +3.13% | 51723 | 5254.203 | 4.32% | | 301133 | 金钟股份 | 24.37 | 27.19 | +0.73 | +3.09% | 19122 | 4654.894 | 1.98% | | 002209 | 达意隆 | 11.69 | 57.02 | +0.35 | +3.09% | 92139 | 10769.77 | 5.93% | | 301131 | 聚赛龙 | 39.42 | 62.48 | +1.17 | +3.06% | 22275 | 8806.279 | 7.23% | | 301178 | 天亿马 | 33.72 | -223.14 | +1.00 | +3.06% | 32108 | 10814.45 | 7.36% | | 300942 | 易瑞生物 | 9.11 | -44.67 | +0.27 | +3.05% | 92436 | 8344.264 | 2.30% | | 002745 | 木林森 | 9.53 | 31.99 | +0.28 | +3.03% | 422952 | 40420.05 | 3.97% | | 002715 | 登云股份 | 17.16 | 101.75 | +0.50 | +3.00% | 65428 | 11091.68 | 4.74% | | 603390 | 通达电气 | 10.77 | 101.63 | +0.31 | +2.96% | 104539 | 11213.43 | 2.99% | | 300625 | 三雄极光 | 11.89 | 27.18 | +0.34 | +2.94% | 27742 | 3272.936 | 1.70% | | 300854 | 中兰环保 | 13.30 | 54.58 | +0.38 | +2.94% | 28342 | 3766.952 | 5.05% | | 603051 | 鹿山新材 | 26.34 | 305.38 | +0.75 | +2.93% | 33712 | 8862.324 | 3.23% | | 300503 | 昊志机电 | 26.06 | -95.88 | +0.74 | +2.92% | 171728 | 44986.51 | 7.18% | | 002830 | 名雕股份 | 13.03 | 43.18 | +0.37 | +2.92% | 24747 | 3220.69 | 3.70% | | 301603 | 乔锋智能 | 51.80 | 31.39 | +1.47 | +2.92% | 27328 | 14120.75 | 11.32% | | 300543 | 朗科智能 | 12.15 | 94.11 | +0.34 | +2.88% | 177500 | 21401.52 | 7.61% | | 603335 | 迪生力 | 4.30 | -14.35 | +0.12 | +2.87% | 114122 | 4920.375 | 2.67% | | 601238 | 广汽集团 | 8.65 | 2311.60 | +0.24 | +2.85% | 304111 | 25959.57 | 0.41% | | 301135 | 瑞德智能 | 26.81 | 76.56 | +0.74 | +2.84% | 28045 | 7513.06 | 5.67% | | 603322 | 超讯通信 | 46.94 | 99.39 | +1.29 | +2.83% | 58929 | 27550.62 | 3.74% | | 301043 | 绿岛风 | 29.73 | 19.20 | +0.81 | +2.80% | 8217 | 2436.494 | 1.21% | | 603813 | 原尚股份 | 14.79 | -62.59 | +0.40 | +2.78% | 26467 | 3954.304 | 2.94% | | 300176 | 鸿特科技 | 7.42 | 58.25 | +0.20 | +2.77% | 190651 | 14167.67 | 4.92% | | 000507 | 珠海港 | 5.57 | 17.78 | +0.15 | +2.77% | 515284 | 28195.36 | 5.71% | | 300977 | 深圳瑞捷 | 17.90 | 185.32 | +0.48 | +2.76% | 20679 | 3699.813 | 2.18% | | 300723 | 一品红 | 22.04 | -28.95 | +0.59 | +2.75% | 56295 | 12302.53 | 1.35% | | 300498 | 温氏股份 | 17.10 | 25.02 | +0.45 | +2.70% | 1064556 | 181160.6 | 1.96% | | 603725 | 天安新材 | 6.85 | 16.54 | +0.18 | +2.70% | 56535 | 3860.582 | 1.97% | | 300738 | 奥飞数据 | 22.86 | 180.07 | +0.60 | +2.70% | 668656 | 152970.9 | 6.81% | | 300044 | 赛为智能 | 6.56 | -25.61 | +0.17 | +2.66% | 379599 | 24861.43 | 4.97% | | 300083 | 创世纪 | 9.27 | 65.96 | +0.24 | +2.66% | 1244919 | 115779.5 | 8.34% | | 002766 | 索菱股份 | 6.18 | 88.66 | +0.16 | +2.66% | 244950 | 15055.94 | 2.88% | | 002678 | 珠江钢琴 | 4.64 | -45.59 | +0.12 | +2.65% | 80865 | 3702.886 | 0.60% | | 603386 | 骏亚科技 | 11.64 | -130.98 | +0.30 | +2.65% | 97105 | 11430.1 | 2.98% | | 300804 | 广康生化 | 24.50 | 53.80 | +0.63 | +2.64% | 11388 | 2779.987 | 4.14% | | 002419 | 天虹股份 | 5.07 | 77.25 | +0.13 | +2.63% | 157995 | 7937.069 | 1.35% | | 688049 | 炬芯科技 | 44.75 | 73.44 | +1.14 | +2.61% | 54024.07 | 24431.93 | 4.81% | | 002548 | 金新农 | 3.93 | -9.78 | +0.10 | +2.61% | 327502 | 12805.46 | 4.07% | | 301588 | 美新科技 | 19.42 | 38.96 | +0.49 | +2.59% | 25033 | 4841.981 | 3.41% | | 300112 | 万讯自控 | 9.28 | -1174.25 | +0.23 | +2.54% | 105466 | 9797.18 | 4.44% | | 300675 | 建科院 | 14.98 | 914.90 | +0.37 | +2.53% | 36766 | 5472.295 | 2.51% | | 003003 | 天元股份 | 10.15 | 25.57 | +0.25 | +2.53% | 50333 | 5104.525 | 4.34% | | 002836 | 新宏泽 | 8.18 | 34.25 | +0.20 | +2.51% | 41477 | 3390.599 | 1.80% | | 001201 | 东瑞股份 | 15.21 | -22.10 | +0.37 | +2.49% | 56760 | 8586.6 | 3.43% | | 000573 | 粤宏远A | 5.00 | 33.37 | +0.12 | +2.46% | 1151325 | 58612.38 | 18.19% | | 300538 | 同益股份 | 15.42 | 270.05 | +0.37 | +2.46% | 37126 | 5711.074 | 3.23% | | 002047 | 宝鹰股份 | 2.52 | -3.41 | +0.06 | +2.44% | 141064 | 3537.562 | 0.93% | | 300824 | 北鼎股份 | 10.10 | 47.41 | +0.24 | +2.43% | 57572 | 5787.451 | 1.82% | | 603808 | 歌力思 | 7.16 | -287.03 | +0.17 | +2.43% | 44144 | 3145.185 | 1.20% | | 300940 | 南极光 | 18.17 | -19.68 | +0.43 | +2.42% | 164083 | 29467.91 | 11.13% | | 300756 | 金马游乐 | 17.33 | -82.76 | +0.41 | +2.42% | 43167 | 7463.393 | 3.29% | | 603978 | 深圳新星 | 14.44 | -17.45 | +0.34 | +2.41% | 36254 | 5206.417 | 1.72% | | 002909 | 集泰股份 | 5.96 | 298.42 | +0.14 | +2.41% | 185444 | 11045.74 | 4.87% | | 300417 | 南华仪器 | 11.50 | 81.55 | +0.27 | +2.40% | 29285 | 3370.567 | 3.37% | | 001339 | 智微智能 | 52.45 | 156.96 | +1.23 | +2.40% | 96309 | 50941.45 | 13.17% | | 002999 | 天禾股份 | 6.40 | 43.35 | +0.15 | +2.40% | 83012 | 5276.422 | 2.43% | | 002084 | 海鸥住工 | 2.99 | -7.87 | +0.07 | +2.40% | 92868 | 2767.855 | 1.45% | | 300724 | 捷佳伟创 | 65.22 | 9.32 | +1.52 | +2.39% | 133006 | 86728.8 | 4.63% | | 002975 | 博杰股份 | 34.91 | -106.27 | +0.81 | +2.38% | 32257 | 11221.83 | 3.50% | | 002816 | 和科达 | 12.95 | -17.15 | +0.30 | +2.37% | 28032 | 3610.794 | 2.80% | | 301128 | 强瑞技术 | 79.06 | 61.67 | +1.82 | +2.36% | 19199 | 15231.11 | 6.71% | | 300484 | 蓝海华腾 | 20.48 | 185.25 | +0.47 | +2.35% | 62600 | 12839.44 | 3.76% | | 000529 | 广弘控股 | 6.12 | 25.48 | +0.14 | +2.34% | 112897 | 6881.317 | 1.98% | | 300606 | 金太阳 | 19.30 | 66.38 | +0.44 | +2.33% | 30779 | 5943.606 | 2.58% | | 688345 | 博力威 | 19.74 | -23.55 | +0.45 | +2.33% | 6899.18 | 1369.158 | 0.69% | | 300359 | 全通教育 | 6.18 | -106.75 | +0.14 | +2.32% | 142158 | 8712.153 | 2.24% | | 002243 | 力合科创 | 8.83 | 61.32 | +0.20 | +2.32% | 115068 | 10080.29 | 0.96% | | 688312 | 燕麦科技 | 29.61 | 46.50 | +0.67 | +2.32% | 12015.79 | 3574.38 | 0.83% | | 000068 | 华控赛格 | 3.54 | 271.77 | +0.08 | +2.31% | 135584 | 4792.128 | 1.35% | | 002218 | 拓日新能 | 3.54 | -836.01 | +0.08 | +2.31% | 320654 | 11307.09 | 2.30% | | 002656 | ST摩登 | 2.24 | -33.98 | +0.05 | +2.28% | 148297 | 3322.971 | 2.43% | | 002993 | 奥海科技 | 43.10 | 30.28 | +0.96 | +2.28% | 35070 | 15119.21 | 1.47% | | 600162 | 香江控股 | 1.81 | 100.19 | +0.04 | +2.26% | 439776 | 7920.799 | 1.35% | | 002902 | 铭普光磁 | 19.55 | -12.70 | +0.43 | +2.25% | 70785 | 13842.72 | 3.99% | | 688328 | 深科达 | 15.92 | -16.42 | +0.35 | +2.25% | 23445.41 | 3742.305 | 2.48% | | 002813 | 路畅科技 | 23.21 | -50.27 | +0.51 | +2.25% | 17504 | 4052.028 | 1.46% | | 300889 | 爱克股份 | 15.97 | -58.85 | +0.35 | +2.24% | 27438 | 4380.742 | 2.81% | | 300834 | 星辉环材 | 21.01 | 41.72 | +0.46 | +2.24% | 13040 | 2712.188 | 1.89% | | 301288 | 清研环境 | 13.26 | -299.64 | +0.29 | +2.24% | 27480 | 3657.513 | 5.84% | | 603233 | 大参林 | 16.13 | 21.60 | +0.35 | +2.22% | 117305 | 18852.69 | 1.03% | | 301138 | 华研精机 | 30.07 | 45.14 | +0.65 | +2.21% | 18457 | 5560.016 | 2.69% | | 002314 | 南山控股 | 2.34 | -28.59 | +0.05 | +2.18% | 292516 | 6821.129 | 2.19% | | 300620 | 光库科技 | 48.44 | 175.55 | +1.03 | +2.17% | 59145 | 28452.03 | 2.39% | | 300246 | 宝莱特 | 7.08 | -13.09 | +0.15 | +2.16% | 63167 | 4454.339 | 2.99% | | 000017 | 深中华A | 6.15 | 209.10 | +0.13 | +2.16% | 134815 | 8267.356 | 4.45% | | 002492 | 恒基达鑫 | 5.21 | 24.88 | +0.11 | +2.16% | 62892 | 3256.728 | 1.58% | | 301322 | 绿通科技 | 25.74 | 20.36 | +0.54 | +2.14% | 18727 | 4805.329 | 2.01% | | 300833 | 浩洋股份 | 40.74 | 16.41 | +0.85 | +2.13% | 9079 | 3681.086 | 1.12% | | 300328 | 宜安科技 | 11.24 | 10829.31 | +0.23 | +2.09% | 485650 | 54935.51 | 7.08% | | 301033 | 迈普医学 | 48.08 | 46.86 | +0.98 | +2.08% | 7101 | 3415.13 | 1.27% | | 605499 | 东鹏饮料 | 232.25 | 36.30 | +4.72 | +2.07% | 15441 | 35511.07 | 0.30% | | 300615 | 欣天科技 | 12.80 | -69.66 | +0.26 | +2.07% | 48027 | 6145.526 | 3.64% | | 300686 | 智动力 | 8.46 | -14.22 | +0.17 | +2.05% | 63330 | 5367.593 | 3.27% | | 300731 | 科创新源 | 28.40 | 142.51 | +0.57 | +2.05% | 75545 | 21539.04 | 6.29% | | 300317 | 珈伟新能 | 4.00 | -42.13 | +0.08 | +2.04% | 782211.1 | 30967.65 | 9.44% | | 688045 | 必易微 | 33.94 | -136.48 | +0.67 | +2.01% | 10011.07 | 3410.563 | 2.71% | | 301039 | 中集车辆 | 9.14 | 15.78 | +0.18 | +2.01% | 216740 | 19764.64 | 1.49% | | 002789 | 建艺集团 | 8.66 | -2.35 | +0.17 | +2.00% | 182254 | 15443.31 | 13.89% | | 002775 | 文科股份 | 3.57 | -18.39 | +0.07 | +2.00% | 68881 | 2454.061 | 1.57% | | 002543 | 万和电气 | 11.76 | 18.89 | +0.23 | +1.99% | 54996 | 6412.376 | 0.83% | | 000025 | 特力A | 16.53 | 46.68 | +0.32 | +1.97% | 50679 | 8367.803 | 1.29% | | 600383 | 金地集团 | 4.65 | -3.43 | +0.09 | +1.97% | 963196.9 | 45040.68 | 2.13% | | 688573 | 信宇人 | 18.70 | -195.23 | +0.36 | +1.96% | 18311.65 | 3431.526 | 3.63% | | 002579 | 中京电子 | 8.37 | -42.62 | +0.16 | +1.95% | 161660 | 13560.74 | 2.78% | | 003010 | 若羽臣 | 40.91 | 85.74 | +0.78 | +1.94% | 47252 | 19330.11 | 3.91% | | 000524 | 岭南控股 | 10.52 | 48.20 | +0.20 | +1.94% | 148822 | 15525.88 | 2.22% | | 688793 | 倍轻松 | 31.60 | -126.71 | +0.60 | +1.94% | 16288.42 | 5182.917 | 1.90% | | 300771 | 智莱科技 | 11.07 | 37.47 | +0.21 | +1.93% | 54455 | 6024.896 | 3.01% | | 001313 | 粤海饲料 | 9.00 | -568.89 | +0.17 | +1.93% | 35560 | 3186.682 | 0.51% | | 688671 | 碧兴物联 | 18.76 | -38.21 | +0.35 | +1.90% | 7583.32 | 1432.388 | 1.65% | | 301112 | 信邦智能 | 27.44 | 372.08 | +0.51 | +1.89% | 32253 | 8935.584 | 8.90% | | 688148 | 芳源股份 | 4.85 | -5.04 | +0.09 | +1.89% | 85930.26 | 4181.665 | 1.68% | | 300193 | 佳士科技 | 10.30 | 23.37 | +0.19 | +1.88% | 99397 | 10272.96 | 2.28% | | 688210 | 统联精密 | 21.50 | 46.46 | +0.39 | +1.85% | 35981.88 | 7792.717 | 3.35% | | 002551 | 尚荣医疗 | 3.32 | -19.01 | +0.06 | +1.84% | 156604 | 5186.21 | 2.56% | | 300870 | 欧陆通 | 136.47 | 46.58 | +2.46 | +1.84% | 20762 | 28173.69 | 1.97% | | 603898 | 好莱客 | 10.10 | 24.18 | +0.18 | +1.81% | 19896 | 2007.98 | 0.64% | | 688589 | 力合微 | 27.73 | 39.58 | +0.49 | +1.80% | 18072.35 | 5025.784 | 1.49% | | 002769 | 普路通 | 7.40 | -33.77 | +0.13 | +1.79% | 53945 | 3974.216 | 1.62% | | 300400 | 劲拓股份 | 16.67 | 66.10 | +0.29 | +1.77% | 52959 | 8860.147 | 2.20% | | 301291 | 明阳电气 | 46.60 | 23.59 | +0.81 | +1.77% | 34033 | 15656.81 | 1.95% | | 002763 | 汇洁股份 | 6.96 | 30.49 | +0.12 | +1.75% | 39123 | 2705.956 | 1.29% | | 300812 | 易天股份 | 19.82 | -126.98 | +0.34 | +1.75% | 22694 | 4497.664 | 2.45% | | 001378 | 德冠新材 | 22.76 | 32.83 | +0.39 | +1.74% | 13997 | 3168.722 | 2.15% | | 300155 | 安居宝 | 4.67 | -36.69 | +0.08 | +1.74% | 68484 | 3208.484 | 2.07% | | 002594 | 比亚迪 | 376.01 | 28.39 | +6.42 | +1.74% | 120205 | 450376.3 | 1.03% | | 300219 | 鸿利智汇 | 7.03 | 44.44 | +0.12 | +1.74% | 127324 | 8966.588 | 1.80% | | 300822 | 贝仕达克 | 20.55 | 93.29 | +0.35 | +1.73% | 29024 | 5975.042 | 1.00% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | +0.04 | +1.73% | 303048 | 7115.503 | 4.24% | | 000020 | 深华发A | 12.38 | 231.53 | +0.21 | +1.73% | 24126 | 2989.598 | 1.33% | | 300052 | ST中青宝 | 10.64 | -30.78 | +0.18 | +1.72% | 178071 | 18998.76 | 6.80% | | 300876 | 蒙泰高新 | 28.40 | -80.62 | +0.48 | +1.72% | 8623 | 2459.861 | 1.26% | | 301318 | 维海德 | 31.05 | 45.76 | +0.52 | +1.70% | 13053 | 4037.832 | 2.23% | | 301362 | 民爆光电 | 39.42 | 17.86 | +0.66 | +1.70% | 5745 | 2265.354 | 1.94% | | 300242 | 佳云科技 | 4.78 | -40.43 | +0.08 | +1.70% | 172890 | 8260.539 | 2.75% | | 002303 | 美盈森 | 3.59 | 21.72 | +0.06 | +1.70% | 237432 | 8463.144 | 2.99% | | 300311 | 任子行 | 6.59 | -41.96 | +0.11 | +1.70% | 199893 | 13135.54 | 3.72% | | 002663 | 普邦股份 | 1.80 | 152.05 | +0.03 | +1.69% | 194617 | 3487.051 | 1.39% | | 688628 | 优利德 | 38.60 | 23.14 | +0.64 | +1.69% | 7388.9 | 2845.832 | 0.66% | | 000016 | 深康佳A | 4.84 | -3.81 | +0.08 | +1.68% | 503648 | 24176.48 | 3.15% | | 301314 | 科瑞思 | 36.50 | 67.26 | +0.60 | +1.67% | 6927 | 2529.528 | 4.26% | | 000055 | 方大集团 | 4.26 | 29.32 | +0.07 | +1.67% | 92860 | 3937.422 | 1.37% | | 300638 | 广和通 | 31.19 | 31.40 | +0.51 | +1.66% | 244240 | 76765.77 | 4.58% | | 300221 | 银禧科技 | 8.07 | 98.01 | +0.13 | +1.64% | 178436 | 14489.07 | 3.94% | | 300903 | 科翔股份 | 8.11 | -12.29 | +0.13 | +1.63% | 98553 | 8005.893 | 3.00% | | 002187 | 广百股份 | 6.91 | 83.26 | +0.11 | +1.62% | 129498 | 8902.834 | 2.50% | | 301248 | 杰创智能 | 19.60 | -56.11 | +0.31 | +1.61% | 44518 | 8749.701 | 4.38% | | 301021 | 英诺激光 | 31.00 | 1791.62 | +0.49 | +1.61% | 51210 | 15820.57 | 3.37% | | 300030 | 阳普医疗 | 5.71 | -16.21 | +0.09 | +1.60% | 66825 | 3819.119 | 2.45% | | 688252 | 天德钰 | 24.79 | 44.09 | +0.39 | +1.60% | 62926.82 | 15565.21 | 3.45% | | 300713 | 英可瑞 | 17.17 | -38.79 | +0.27 | +1.60% | 87268 | 14990.03 | 9.96% | | 688525 | 佰维存储 | 70.61 | 346.93 | +1.11 | +1.60% | 181376.1 | 129217.2 | 5.72% | | 002959 | 小熊电器 | 44.60 | 22.60 | +0.70 | +1.59% | 23798 | 10615.04 | 1.54% | | 002227 | 奥特迅 | 12.80 | -83.16 | +0.20 | +1.59% | 147070 | 18764.46 | 5.94% | | 300745 | 欣锐科技 | 19.91 | -14.97 | +0.31 | +1.58% | 39746 | 7947.958 | 2.81% | | 301067 | 显盈科技 | 28.93 | 249.79 | +0.45 | +1.58% | 14450 | 4173.464 | 2.26% | | 603838 | 四通股份 | 5.19 | -79.75 | +0.08 | +1.57% | 33378 | 1735.337 | 1.04% | | 000532 | 华金资本 | 15.62 | 82.50 | +0.24 | +1.56% | 62063 | 9649.186 | 1.81% | | 001298 | 好上好 | 26.11 | 184.07 | +0.40 | +1.56% | 50562 | 13211.45 | 4.76% | | 002782 | 可立克 | 13.72 | 51.97 | +0.21 | +1.55% | 75139 | 10264.02 | 1.53% | | 300310 | 宜通世纪 | 7.22 | 98.08 | +0.11 | +1.55% | 179259 | 12930.03 | 2.59% | | 300115 | 长盈精密 | 25.63 | 51.22 | +0.39 | +1.55% | 740966 | 191356.1 | 5.48% | | 002717 | 岭南股份 | 3.29 | -5.15 | +0.05 | +1.54% | 800528.9 | 26246.97 | 5.00% | | 002824 | 和胜股份 | 17.14 | 51.69 | +0.26 | +1.54% | 69498 | 11948.67 | 3.67% | | 300241 | 瑞丰光电 | 5.31 | 211.61 | +0.08 | +1.53% | 146573 | 7808.04 | 2.56% | | 688026 | 洁特生物 | 14.67 | 29.01 | +0.22 | +1.52% | 19109.81 | 2812.305 | 1.36% | | 002291 | 遥望科技 | 6.68 | -6.16 | +0.10 | +1.52% | 256132 | 17066.13 | 2.92% | | 002161 | 远望谷 | 6.04 | 73.14 | +0.09 | +1.51% | 165002 | 9974.652 | 2.31% | | 688325 | 赛微微电 | 47.30 | 50.15 | +0.70 | +1.50% | 6204.409 | 2924.863 | 1.62% | | 001283 | 豪鹏科技 | 58.16 | 66.95 | +0.86 | +1.50% | 12017 | 6970.925 | 2.08% | | 300647 | 超频三 | 6.09 | -12.06 | +0.09 | +1.50% | 101881 | 6217.573 | 2.32% | | 002105 | 信隆健康 | 8.85 | 7982.94 | +0.13 | +1.49% | 344045 | 30145.96 | 9.44% | | 301051 | 信濠光电 | 24.57 | -21.51 | +0.36 | +1.49% | 16702 | 4116.879 | 1.24% | | 300340 | 科恒股份 | 10.25 | -5.29 | +0.15 | +1.49% | 43713 | 4486.804 | 2.43% | | 301268 | 铭利达 | 20.60 | -121.18 | +0.30 | +1.48% | 39892 | 8211.805 | 2.22% | | 603535 | 嘉诚国际 | 13.13 | 22.15 | +0.19 | +1.47% | 40595 | 5320.966 | 1.26% | | 002835 | 同为股份 | 20.06 | 21.11 | +0.29 | +1.47% | 32511 | 6526.588 | 2.55% | | 002862 | 实丰文化 | 26.99 | -66.19 | +0.39 | +1.47% | 38128 | 10293.97 | 4.23% | | 688216 | 气派科技 | 19.46 | -22.97 | +0.28 | +1.46% | 9208.25 | 1803.196 | 0.87% | | 301189 | 奥尼电子 | 25.24 | -52.18 | +0.36 | +1.45% | 9477 | 2395.723 | 2.31% | | 002600 | 领益智造 | 9.16 | 40.47 | +0.13 | +1.44% | 809716 | 73870.96 | 1.17% | | 300621 | 维业股份 | 9.16 | -1485.55 | +0.13 | +1.44% | 62146 | 5686.67 | 3.17% | | 002420 | 毅昌科技 | 6.35 | 27.41 | +0.09 | +1.44% | 189067 | 12011.46 | 4.79% | | 301338 | 凯格精机 | 35.30 | 68.50 | +0.50 | +1.44% | 19646 | 6927.396 | 5.73% | | 603348 | 文灿股份 | 24.71 | 79.37 | +0.35 | +1.44% | 57121 | 14107.18 | 1.82% | | 002815 | 崇达技术 | 11.40 | 45.34 | +0.16 | +1.42% | 119546 | 13654.33 | 1.87% | | 002672 | 东江环保 | 4.29 | -6.34 | +0.06 | +1.42% | 55646 | 2375.322 | 0.61% | | 688530 | 欧莱新材 | 18.00 | 104.76 | +0.25 | +1.41% | 10676.74 | 1931.524 | 3.34% | | 301111 | 粤万年青 | 15.88 | 148.50 | +0.22 | +1.40% | 42229 | 6686.136 | 2.64% | | 300737 | 科顺股份 | 5.07 | -19.18 | +0.07 | +1.40% | 96847 | 4907.426 | 1.14% | | 688175 | 高凌信息 | 17.42 | -423.80 | +0.24 | +1.40% | 7021.73 | 1226.518 | 0.96% | | 002054 | 德美化工 | 6.59 | 67.85 | +0.09 | +1.38% | 154165 | 10138.07 | 4.02% | | 301332 | 德尔玛 | 11.00 | 45.00 | +0.15 | +1.38% | 29373 | 3224.265 | 1.11% | | 301373 | 凌玮科技 | 29.56 | 24.54 | +0.40 | +1.37% | 7271 | 2143.498 | 1.89% | | 002425 | ST凯文 | 2.22 | -2.80 | +0.03 | +1.37% | 89893 | 1977.922 | 0.94% | | 002806 | 华锋股份 | 11.90 | -8.72 | +0.16 | +1.36% | 52979 | 6348.46 | 3.36% | | 600548 | 深高速 | 11.17 | 21.27 | +0.15 | +1.36% | 41483 | 4603.578 | 0.29% | | 300057 | 万顺新材 | 5.22 | -45.81 | +0.07 | +1.36% | 174769 | 9127.713 | 2.44% | | 300805 | 电声股份 | 10.44 | 552.67 | +0.14 | +1.36% | 40478 | 4218.463 | 1.40% | | 002334 | 英威腾 | 8.95 | 25.67 | +0.12 | +1.36% | 264281 | 23727.11 | 3.67% | | 301516 | 中远通 | 17.33 | -239.04 | +0.23 | +1.35% | 32577 | 5627.938 | 4.64% | | 300968 | 格林精密 | 17.36 | 397.05 | +0.23 | +1.34% | 49540 | 8600.344 | 1.20% | | 300532 | 今天国际 | 12.88 | 17.53 | +0.17 | +1.34% | 97129 | 12572.21 | 2.25% | | 301110 | 青木科技 | 49.32 | 46.79 | +0.65 | +1.34% | 17591 | 8680.664 | 3.62% | | 300531 | 优博讯 | 13.70 | -19.35 | +0.18 | +1.33% | 48565 | 6651.244 | 1.54% | | 603861 | 白云电器 | 9.90 | 28.03 | +0.13 | +1.33% | 68090 | 6727.101 | 1.43% | | 002980 | 华盛昌 | 27.98 | 27.25 | +0.36 | +1.30% | 34441 | 9585.729 | 4.79% | | 000042 | 中洲控股 | 6.23 | -1.83 | +0.08 | +1.30% | 43416 | 2692.208 | 0.65% | | 688518 | 联赢激光 | 16.43 | 31.98 | +0.21 | +1.29% | 58560.66 | 9675.517 | 1.72% | | 301105 | 鸿铭股份 | 36.00 | -127.54 | +0.46 | +1.29% | 14656 | 5301.816 | 8.92% | | 002792 | 通宇通讯 | 14.90 | 102.71 | +0.19 | +1.29% | 101322 | 15139.46 | 3.23% | | 002213 | 大为股份 | 14.96 | -60.78 | +0.19 | +1.29% | 82233 | 12350.7 | 3.99% | | 688132 | 邦彦技术 | 19.10 | -41.95 | +0.24 | +1.27% | 16585.28 | 3183.751 | 1.53% | | 301510 | 固高科技 | 37.47 | 291.44 | +0.47 | +1.27% | 60186 | 22687.68 | 2.16% | | 600382 | 广东明珠 | 4.79 | -118.05 | +0.06 | +1.27% | 66456 | 3163.29 | 0.86% | | 002285 | 世联行 | 2.40 | -15.84 | +0.03 | +1.27% | 199013 | 4770.816 | 1.01% | | 002898 | 赛隆药业 | 8.01 | 929.61 | +0.10 | +1.26% | 60109 | 4798.041 | 5.94% | | 300389 | 艾比森 | 11.22 | 19.35 | +0.14 | +1.26% | 30901 | 3480.674 | 1.33% | | 002957 | 科瑞技术 | 16.95 | 43.07 | +0.21 | +1.25% | 74697 | 12652.95 | 1.82% | | 301041 | 金百泽 | 25.83 | 80.92 | +0.32 | +1.25% | 15557 | 4027.126 | 1.97% | | 002809 | 红墙股份 | 8.93 | 31.50 | +0.11 | +1.25% | 110551 | 9867.74 | 8.03% | | 000021 | 深科技 | 19.51 | 35.43 | +0.24 | +1.25% | 241800 | 47424.61 | 1.55% | | 002884 | 凌霄泵业 | 18.16 | 14.97 | +0.22 | +1.23% | 29391 | 5311.507 | 1.08% | | 688512 | 慧智微-U | 9.92 | -11.52 | +0.12 | +1.22% | 51718.06 | 5161.144 | 1.60% | | 603797 | 联泰环保 | 4.14 | 12.47 | +0.05 | +1.22% | 53624 | 2219.358 | 0.92% | | 002035 | 华帝股份 | 7.46 | 12.87 | +0.09 | +1.22% | 122377 | 9071.54 | 1.57% | | 000045 | 深纺织A | 10.83 | 59.90 | +0.13 | +1.21% | 37874 | 4085.066 | 0.83% | | 301578 | 辰奕智能 | 50.13 | 53.37 | +0.60 | +1.21% | 7139 | 3593.939 | 4.01% | | 603038 | 华立股份 | 14.25 | 216.53 | +0.17 | +1.21% | 36444 | 5197.745 | 1.36% | | 301282 | 金禄电子 | 23.50 | 51.75 | +0.28 | +1.21% | 29699 | 6981.736 | 4.12% | | 600673 | 东阳光 | 10.11 | 127.13 | +0.12 | +1.20% | 265820 | 26909.72 | 0.89% | | 000011 | 深物业A | 8.43 | 21.27 | +0.10 | +1.20% | 32287 | 2718.145 | 0.61% | | 688638 | 誉辰智能 | 30.44 | -32.07 | +0.36 | +1.20% | 1915.85 | 585.0259 | 0.74% | | 002101 | 广东鸿图 | 13.64 | 21.80 | +0.16 | +1.19% | 67796 | 9243.613 | 1.02% | | 688323 | 瑞华泰 | 13.95 | -43.84 | +0.16 | +1.16% | 25490.13 | 3567.98 | 1.42% | | 002888 | 惠威科技 | 18.33 | -731.91 | +0.21 | +1.16% | 32991 | 6040.699 | 4.36% | | 002169 | 智光电气 | 6.12 | -14.34 | +0.07 | +1.16% | 80675 | 4943.069 | 1.06% | | 300227 | 光韵达 | 8.75 | -158.13 | +0.10 | +1.16% | 148349 | 13063.71 | 3.60% | | 300404 | 博济医药 | 9.63 | 82.72 | +0.11 | +1.16% | 75832 | 7312.112 | 2.73% | | 002348 | 高乐股份 | 3.51 | -46.18 | +0.04 | +1.15% | 149486 | 5227.01 | 1.68% | | 003018 | 金富科技 | 10.58 | 20.66 | +0.12 | +1.15% | 27551 | 2914.312 | 2.08% | | 600684 | 珠江股份 | 3.53 | 99.57 | +0.04 | +1.15% | 116581 | 4101.453 | 1.37% | | 300149 | 睿智医药 | 6.25 | -3.29 | +0.07 | +1.13% | 45792 | 2857.987 | 0.92% | | 300752 | 隆利科技 | 20.61 | 38.54 | +0.23 | +1.13% | 57671 | 11837.3 | 3.69% | | 002313 | 日海智能 | 9.87 | -27.63 | +0.11 | +1.13% | 76787 | 7579.909 | 2.05% | | 002121 | 科陆电子 | 4.49 | -16.07 | +0.05 | +1.13% | 146926 | 6610.679 | 1.05% | | 300857 | 协创数据 | 115.16 | 43.55 | +1.28 | +1.12% | 64646 | 74893.38 | 2.64% | | 300098 | 高新兴 | 5.40 | -113.88 | +0.06 | +1.12% | 294438 | 15943.79 | 1.91% | | 002908 | 德生科技 | 9.10 | 126.90 | +0.10 | +1.11% | 53435 | 4863.223 | 1.73% | | 300350 | 华鹏飞 | 5.46 | -2948.02 | +0.06 | +1.11% | 112029 | 6126.124 | 2.38% | | 301488 | 豪恩汽电 | 68.58 | 55.11 | +0.75 | +1.11% | 9662 | 6637.153 | 4.13% | | 301558 | 三态股份 | 8.31 | 110.32 | +0.09 | +1.09% | 50306 | 4186.413 | 2.29% | | 000058 | 深赛格 | 8.34 | -844.16 | +0.09 | +1.09% | 100656 | 8403.086 | 1.02% | | 002886 | 沃特股份 | 19.47 | 328.86 | +0.21 | +1.09% | 88095 | 17302.84 | 4.23% | | 301029 | 怡合达 | 25.97 | 39.01 | +0.28 | +1.09% | 40258 | 10543.76 | 1.00% | | 688686 | 奥普特 | 89.19 | 78.42 | +0.96 | +1.09% | 8051.13 | 7198.465 | 0.66% | | 301223 | 中荣股份 | 16.75 | 20.49 | +0.18 | +1.09% | 8551 | 1429.419 | 0.76% | | 300591 | 万里马 | 4.66 | -13.21 | +0.05 | +1.08% | 158821 | 7431.762 | 4.53% | | 003021 | 兆威机电 | 132.55 | 150.93 | +1.41 | +1.08% | 79294 | 106541.6 | 3.85% | | 000004 | 国华网安 | 10.36 | -8.70 | +0.11 | +1.07% | 48157 | 4964.079 | 3.81% | | 300888 | 稳健医疗 | 44.84 | -26.00 | +0.47 | +1.06% | 41740 | 18611.45 | 2.30% | | 002973 | 侨银股份 | 12.42 | 17.51 | +0.13 | +1.06% | 32659 | 4030.345 | 1.62% | | 301319 | 唯特偶 | 32.49 | 28.24 | +0.34 | +1.06% | 13663 | 4449.523 | 3.52% | | 301512 | 智信精密 | 41.45 | 179.03 | +0.43 | +1.05% | 5426 | 2255.391 | 2.19% | | 002436 | 兴森科技 | 12.57 | -1957.85 | +0.13 | +1.05% | 316981 | 39973.6 | 2.11% | | 300269 | 联建光电 | 3.88 | -51.54 | +0.04 | +1.04% | 133545 | 5185.178 | 2.54% | | 002732 | 燕塘乳业 | 16.58 | 22.00 | +0.17 | +1.04% | 39029 | 6438.15 | 2.49% | | 002930 | 宏川智慧 | 10.73 | 21.62 | +0.11 | +1.04% | 95831 | 10289.73 | 2.21% | | 002139 | 拓邦股份 | 15.61 | 29.04 | +0.16 | +1.04% | 319152 | 50064.56 | 2.98% | | 000659 | 珠海中富 | 2.93 | -28.24 | +0.03 | +1.03% | 172640 | 5004.018 | 1.34% | | 300561 | 汇金科技 | 42.43 | -3667.96 | +0.43 | +1.02% | 122880 | 52281.63 | 6.81% | | 603228 | 景旺电子 | 34.56 | 28.26 | +0.35 | +1.02% | 129590 | 44816.76 | 1.41% | | 001326 | 联域股份 | 33.59 | 21.62 | +0.34 | +1.02% | 8328 | 2802.124 | 4.02% | | 300619 | 金银河 | 27.70 | -149.42 | +0.28 | +1.02% | 17921 | 4976.874 | 1.63% | | 002660 | 茂硕电源 | 9.94 | 64.55 | +0.10 | +1.02% | 63815 | 6328.132 | 2.48% | | 300377 | 赢时胜 | 26.84 | 448.14 | +0.27 | +1.02% | 308575 | 83341.92 | 4.61% | | 300739 | 明阳电路 | 13.95 | 84.90 | +0.14 | +1.01% | 64971 | 9111.962 | 1.91% | | 300173 | 福能东方 | 6.06 | 116.43 | +0.06 | +1.00% | 227070 | 13814.05 | 3.09% | | 688115 | 思林杰 | 37.97 | 97.28 | +0.37 | +0.98% | 4949.43 | 1874.435 | 1.17% | | 688173 | 希荻微 | 12.34 | -19.05 | +0.12 | +0.98% | 46645.56 | 5762.194 | 1.94% | | 301387 | 光大同创 | 35.01 | 107.36 | +0.34 | +0.98% | 15293 | 5378.474 | 3.61% | | 002986 | 宇新股份 | 11.42 | 13.11 | +0.11 | +0.97% | 71121 | 8148.397 | 2.37% | | 688618 | 三旺通信 | 21.93 | 36.78 | +0.21 | +0.97% | 7818.42 | 1717.112 | 0.71% | | 003037 | 三和管桩 | 6.31 | 94.71 | +0.06 | +0.96% | 60049 | 3793.824 | 1.01% | | 002882 | 金龙羽 | 17.09 | 64.32 | +0.16 | +0.95% | 38236 | 6523.092 | 1.55% | | 300616 | 尚品宅配 | 12.84 | -54.00 | +0.12 | +0.94% | 29270 | 3766.466 | 1.88% | | 301018 | 申菱环境 | 39.87 | 107.39 | +0.37 | +0.94% | 40613 | 16184.92 | 2.04% | | 300264 | 佳创视讯 | 5.42 | -43.81 | +0.05 | +0.93% | 104214 | 5658.254 | 2.81% | | 688020 | 方邦股份 | 34.24 | -49.51 | +0.31 | +0.91% | 4165.12 | 1427.517 | 0.52% | | 300458 | 全志科技 | 51.94 | 169.11 | +0.47 | +0.91% | 267427 | 140138.6 | 5.16% | | 002885 | 京泉华 | 14.41 | 1124.95 | +0.13 | +0.91% | 86600 | 12454.37 | 3.72% | | 300951 | 博硕科技 | 31.12 | 25.36 | +0.28 | +0.91% | 13313 | 4146.997 | 0.88% | | 300514 | 友讯达 | 15.58 | 16.50 | +0.14 | +0.91% | 42879 | 6714.503 | 2.71% | | 301391 | 卡莱特 | 39.27 | 35.71 | +0.35 | +0.90% | 7487 | 2947.307 | 1.52% | | 002518 | 科士达 | 26.02 | 29.67 | +0.23 | +0.89% | 98423 | 25665.24 | 1.74% | | 002177 | 御银股份 | 4.53 | 221.10 | +0.04 | +0.89% | 159294 | 7226.791 | 2.38% | | 300639 | 凯普生物 | 5.77 | -12.71 | +0.05 | +0.87% | 66660 | 3821.623 | 1.05% | | 600433 | 冠豪高新 | 3.47 | 33.06 | +0.03 | +0.87% | 156324 | 5397.422 | 0.89% | | 601615 | 明阳智能 | 11.57 | -561.09 | +0.10 | +0.87% | 345559 | 40066.29 | 1.52% | | 000429 | 粤高速A | 13.90 | 18.60 | +0.12 | +0.87% | 116026 | 16031.42 | 0.89% | | 001872 | 招商港口 | 21.03 | 12.65 | +0.18 | +0.86% | 149579 | 31321.55 | 0.86% | | 001382 | C新亚 | 25.72 | 78.56 | +0.22 | +0.86% | 282670 | 70671.75 | 47.00% | | 301042 | 安联锐视 | 37.50 | 25.53 | +0.32 | +0.86% | 13733 | 5151.718 | 2.02% | | 300521 | 爱司凯 | 23.60 | -252.55 | +0.20 | +0.85% | 39991 | 9466.523 | 2.78% | | 002292 | 奥飞娱乐 | 9.44 | 167.25 | +0.08 | +0.85% | 450308 | 42657.99 | 4.42% | | 300556 | 丝路视觉 | 18.94 | -11.64 | +0.16 | +0.85% | 36170 | 6870.845 | 3.52% | | 600185 | 格力地产 | 5.94 | -8.34 | +0.05 | +0.85% | 275759 | 16461.05 | 1.46% | | 002955 | 鸿合科技 | 26.23 | 23.20 | +0.22 | +0.85% | 22378 | 5866.715 | 1.19% | | 000032 | 深桑达A | 22.89 | 55.09 | +0.19 | +0.84% | 177201 | 40675.19 | 2.75% | | 688726 | 拉普拉斯 | 46.14 | 45.52 | +0.38 | +0.83% | 14847.06 | 6868.639 | 4.40% | | 300962 | 中金辐照 | 15.91 | 39.09 | +0.13 | +0.82% | 28433 | 4496.376 | 1.08% | | 301263 | 泰恩康 | 19.75 | 62.38 | +0.16 | +0.82% | 30754 | 6058.549 | 1.17% | | 688171 | 纬德信息 | 18.60 | 130.07 | +0.15 | +0.81% | 6791.849 | 1267.974 | 1.32% | | 832469 | 富恒新材 | 15.00 | 35.12 | +0.12 | +0.81% | 99712 | 15370.65 | 10.18% | | 301369 | 联动科技 | 54.14 | 147.80 | +0.43 | +0.80% | 7034 | 3823.634 | 2.90% | | 002528 | ST英飞拓 | 2.53 | -6.42 | +0.02 | +0.80% | 82535 | 2074.394 | 0.79% | | 300077 | 国民技术 | 24.06 | -37.96 | +0.19 | +0.80% | 159639 | 38528.77 | 2.82% | | 000828 | 东莞控股 | 10.19 | 16.41 | +0.08 | +0.79% | 40017 | 4065.195 | 0.38% | | 002045 | 国光电器 | 19.17 | 36.84 | +0.15 | +0.79% | 582775 | 110479.9 | 10.37% | | 300791 | 仙乐健康 | 26.88 | 18.89 | +0.21 | +0.79% | 16488 | 4398.768 | 0.83% | | 300094 | 国联水产 | 3.85 | -11.55 | +0.03 | +0.79% | 587664 | 22610.58 | 5.32% | | 603848 | 好太太 | 14.17 | 20.49 | +0.11 | +0.78% | 10869 | 1538.596 | 0.27% | | 688177 | 百奥泰 | 19.50 | -21.38 | +0.15 | +0.78% | 9699.04 | 1893.551 | 0.23% | | 000090 | 天健集团 | 3.92 | 8.95 | +0.03 | +0.77% | 140990 | 5517.208 | 0.75% | | 300468 | 四方精创 | 15.73 | 223.44 | +0.12 | +0.77% | 96524 | 15211.93 | 1.82% | | 300925 | 法本信息 | 23.60 | 73.06 | +0.18 | +0.77% | 85626 | 20285.51 | 2.59% | | 000019 | 深粮控股 | 6.61 | 23.94 | +0.05 | +0.76% | 52266 | 3446.373 | 1.26% | | 600894 | 广日股份 | 12.04 | 12.84 | +0.09 | +0.75% | 45326 | 5439.386 | 0.53% | | 000031 | 大悦城 | 2.70 | -7.47 | +0.02 | +0.75% | 152587 | 4126.636 | 0.38% | | 002197 | ST证通 | 5.40 | -21.68 | +0.04 | +0.75% | 189254 | 10289.42 | 3.54% | | 603309 | 维力医疗 | 12.23 | 16.64 | +0.09 | +0.74% | 22336 | 2730.131 | 0.77% | | 300235 | 方直科技 | 11.00 | 117.69 | +0.08 | +0.73% | 33160 | 3657.429 | 1.63% | | 301283 | 聚胶股份 | 27.68 | 23.15 | +0.20 | +0.73% | 10163 | 2807.582 | 2.24% | | 300476 | 胜宏科技 | 85.32 | 86.57 | +0.61 | +0.72% | 359795 | 306179.8 | 4.21% | | 001209 | 洪兴股份 | 16.90 | 27.02 | +0.12 | +0.72% | 29929 | 5074.288 | 3.11% | | 002008 | 大族激光 | 28.70 | 18.75 | +0.20 | +0.70% | 226475 | 65250.68 | 2.31% | | 301381 | 赛维时代 | 23.11 | 29.98 | +0.16 | +0.70% | 17416 | 4030.29 | 0.91% | | 002017 | 东信和平 | 10.22 | 31.74 | +0.07 | +0.69% | 81664 | 8352.23 | 1.41% | | 688499 | 利元亨 | 26.38 | -6.15 | +0.18 | +0.69% | 31052.06 | 8224.232 | 1.84% | | 300607 | 拓斯达 | 34.00 | -511.06 | +0.23 | +0.68% | 186899 | 64173.56 | 5.53% | | 002967 | 广电计量 | 19.22 | 43.89 | +0.13 | +0.68% | 45792 | 8823.756 | 0.85% | | 002055 | 得润电子 | 5.93 | -10.64 | +0.04 | +0.68% | 171366 | 10161.37 | 2.90% | | 603328 | 依顿电子 | 10.46 | 23.43 | +0.07 | +0.67% | 103382 | 10877.04 | 1.04% | | 002587 | 奥拓电子 | 6.01 | -337.92 | +0.04 | +0.67% | 111666 | 6715.719 | 2.17% | | 301312 | 智立方 | 45.25 | 63.53 | +0.30 | +0.67% | 17598 | 7989.05 | 6.82% | | 300949 | 奥雅股份 | 33.22 | -9.01 | +0.22 | +0.67% | 7574 | 2530.74 | 1.26% | | 301577 | 美信科技 | 57.74 | 86.24 | +0.38 | +0.66% | 6444 | 3734.666 | 3.42% | | 002356 | 赫美集团 | 3.04 | -57.41 | +0.02 | +0.66% | 69713 | 2116.15 | 0.53% | | 002981 | 朝阳科技 | 22.81 | 26.63 | +0.15 | +0.66% | 17717 | 4063.311 | 1.48% | | 000010 | 美丽生态 | 3.05 | -8.83 | +0.02 | +0.66% | 197538 | 5981.908 | 3.76% | | 002917 | 金奥博 | 13.78 | 37.27 | +0.09 | +0.66% | 85908 | 11875.26 | 3.30% | | 301091 | 深城交 | 44.69 | 107.32 | +0.29 | +0.65% | 37207 | 16662.35 | 1.31% | | 002845 | 同兴达 | 15.48 | 49.37 | +0.10 | +0.65% | 45701 | 7080.405 | 2.03% | | 603608 | *ST天创 | 4.67 | -46.69 | +0.03 | +0.65% | 50477 | 2376.837 | 1.20% | | 301200 | 大族数控 | 40.49 | 94.93 | +0.26 | +0.65% | 11991 | 4878.603 | 2.05% | | 002786 | 银宝山新 | 9.42 | 17.98 | +0.06 | +0.64% | 90118 | 8510.218 | 1.82% | | 002855 | 捷荣技术 | 18.88 | -19.19 | +0.12 | +0.64% | 13816 | 2610.477 | 0.56% | | 300565 | 科信技术 | 12.72 | -12.95 | +0.08 | +0.63% | 93999 | 11939.07 | 4.13% | | 002399 | 海普瑞 | 11.17 | -112.02 | +0.07 | +0.63% | 38622 | 4316.387 | 0.31% | | 003040 | 楚天龙 | 12.78 | -188.48 | +0.08 | +0.63% | 48276 | 6165.016 | 1.06% | | 000088 | 盐田港 | 4.85 | 18.75 | +0.03 | +0.62% | 178134 | 8611.103 | 0.79% | | 002728 | 特一药业 | 8.11 | 58.59 | +0.05 | +0.62% | 81171 | 6597.306 | 2.17% | | 688128 | 中国电研 | 22.80 | 19.82 | +0.14 | +0.62% | 18377.55 | 4204.384 | 0.45% | | 002137 | 实益达 | 8.15 | 1628.92 | +0.05 | +0.62% | 135675 | 11053.05 | 3.42% | | 300464 | 星徽股份 | 4.90 | -32.45 | +0.03 | +0.62% | 58799 | 2892.144 | 1.65% | | 300012 | 华测检测 | 13.22 | 23.81 | +0.08 | +0.61% | 255892 | 33862.29 | 1.79% | | 002869 | 金溢科技 | 26.76 | 89.10 | +0.16 | +0.60% | 31287 | 8364.064 | 1.96% | | 002919 | 名臣健康 | 16.87 | 3539.36 | +0.10 | +0.60% | 30110 | 5069.067 | 1.14% | | 301503 | 智迪科技 | 40.87 | 38.12 | +0.24 | +0.59% | 11330 | 4656.484 | 5.67% | | 301377 | 鼎泰高科 | 29.05 | 53.58 | +0.17 | +0.59% | 50336 | 14759.96 | 7.09% | | 000523 | 红棉股份 | 3.43 | 54.26 | +0.02 | +0.59% | 336814 | 11537.38 | 2.52% | | 600866 | 星湖科技 | 6.86 | 13.16 | +0.04 | +0.59% | 364226 | 25153.92 | 3.28% | | 688248 | 南网科技 | 32.60 | 50.43 | +0.19 | +0.59% | 16240.52 | 5292.228 | 0.71% | | 300047 | 天源迪科 | 13.73 | 351.72 | +0.08 | +0.59% | 289090 | 39908.08 | 5.26% | | 300085 | 银之杰 | 37.84 | -211.94 | +0.22 | +0.58% | 288289 | 110196.4 | 4.54% | | 300303 | 聚飞光电 | 6.91 | 35.14 | +0.04 | +0.58% | 212857 | 14744.83 | 1.61% | | 300939 | 秋田微 | 30.57 | 37.44 | +0.17 | +0.56% | 12686 | 3884.674 | 1.06% | | 300790 | 宇瞳光学 | 23.93 | 72.97 | +0.13 | +0.55% | 106111 | 25511.83 | 3.55% | | 002301 | 齐心集团 | 7.38 | 61.10 | +0.04 | +0.54% | 69185 | 5107.189 | 0.96% | | 003816 | 中国广核 | 3.74 | 17.16 | +0.02 | +0.54% | 2310649 | 86106.87 | 0.59% | | 688388 | 嘉元科技 | 18.74 | -51.11 | +0.10 | +0.54% | 61566.18 | 11660.25 | 1.44% | | 002482 | 广田集团 | 1.88 | 2.54 | +0.01 | +0.53% | 205258 | 3867.446 | 0.55% | | 301177 | 迪阿股份 | 28.37 | 756.54 | +0.15 | +0.53% | 11976 | 3395.86 | 2.99% | | 002584 | 西陇科学 | 7.58 | 65.20 | +0.04 | +0.53% | 116966 | 8850.856 | 2.70% | | 002421 | 达实智能 | 3.81 | 142.93 | +0.02 | +0.53% | 345237 | 13167.65 | 1.72% | | 300177 | 中海达 | 11.50 | -19.81 | +0.06 | +0.52% | 485881 | 55816.18 | 8.01% | | 688383 | 新益昌 | 46.14 | 109.49 | +0.24 | +0.52% | 6878.55 | 3181.07 | 0.67% | | 688125 | 安达智能 | 38.48 | -271.64 | +0.20 | +0.52% | 4935.82 | 1906.177 | 2.26% | | 300322 | 硕贝德 | 13.55 | -179.37 | +0.07 | +0.52% | 84891 | 11559.15 | 1.91% | | 301305 | 朗坤环境 | 17.69 | 19.31 | +0.09 | +0.51% | 16328 | 2890.122 | 1.29% | | 300917 | 特发服务 | 45.32 | 64.82 | +0.23 | +0.51% | 32138 | 14660.26 | 1.90% | | 002990 | 盛视科技 | 29.81 | 56.29 | +0.15 | +0.51% | 39163 | 11725.54 | 2.92% | | 002616 | 长青集团 | 5.97 | 26.20 | +0.03 | +0.51% | 112253 | 6675.557 | 2.39% | | 000099 | 中信海直 | 24.25 | 62.04 | +0.12 | +0.50% | 115509 | 28045.96 | 1.49% | | 000070 | ST特信 | 6.14 | -22.22 | +0.03 | +0.49% | 75069 | 4579.422 | 0.84% | | 688617 | 惠泰医疗 | 377.00 | 54.34 | +1.83 | +0.49% | 2555.53 | 9651.013 | 0.26% | | 002833 | 弘亚数控 | 18.66 | 13.96 | +0.09 | +0.48% | 45188 | 8447.516 | 1.83% | | 300916 | 朗特智能 | 31.25 | 29.81 | +0.15 | +0.48% | 16664 | 5220.667 | 1.80% | | 301486 | 致尚科技 | 54.18 | 91.93 | +0.26 | +0.48% | 40456 | 22020.02 | 5.13% | | 300720 | 海川智能 | 21.30 | 92.68 | +0.10 | +0.47% | 56384 | 12087.17 | 3.25% | | 600525 | 长园集团 | 4.31 | -75.65 | +0.02 | +0.47% | 136945 | 5899.893 | 1.04% | | 301308 | 江波龙 | 94.94 | 79.19 | +0.44 | +0.47% | 41025 | 39220.45 | 3.54% | | 300991 | 创益通 | 19.84 | 170.14 | +0.09 | +0.46% | 21792 | 4338.526 | 2.42% | | 001229 | 魅视科技 | 33.34 | 42.16 | +0.15 | +0.45% | 10494 | 3513.11 | 3.57% | | 000973 | 佛塑科技 | 6.74 | 63.62 | +0.03 | +0.45% | 215138 | 14628.31 | 2.22% | | 000026 | 飞亚达 | 11.29 | 20.79 | +0.05 | +0.44% | 63276 | 7116.539 | 1.73% | | 688668 | 鼎通科技 | 45.30 | 68.40 | +0.20 | +0.44% | 20097.36 | 9142.431 | 1.45% | | 002638 | 勤上股份 | 2.31 | -20.43 | +0.01 | +0.43% | 232286 | 5360.461 | 1.72% | | 001338 | 永顺泰 | 11.71 | 21.92 | +0.05 | +0.43% | 70086 | 8211.499 | 2.97% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.02 | +0.43% | 23004 | 1073.357 | 0.87% | | 300408 | 三环集团 | 39.26 | 34.29 | +0.16 | +0.41% | 96916 | 38020.98 | 0.52% | | 300976 | 达瑞电子 | 66.37 | 30.47 | +0.27 | +0.41% | 6180 | 4115.073 | 1.03% | | 002210 | 飞马国际 | 2.46 | 175.06 | +0.01 | +0.41% | 562447 | 13851.15 | 2.11% | | 601033 | 永兴股份 | 14.98 | 18.72 | +0.06 | +0.40% | 49793 | 7430.457 | 2.07% | | 000712 | 锦龙股份 | 12.63 | -51.90 | +0.05 | +0.40% | 91427 | 11588.72 | 1.02% | | 300151 | 昌红科技 | 15.51 | 132.08 | +0.06 | +0.39% | 58987 | 9200.716 | 1.60% | | 688025 | 杰普特 | 57.10 | 40.90 | +0.22 | +0.39% | 33907.88 | 19298.79 | 3.57% | | 300938 | 信测标准 | 34.59 | 32.15 | +0.13 | +0.38% | 66698 | 23034.17 | 5.92% | | 002916 | 深南电路 | 128.42 | 35.08 | +0.48 | +0.38% | 53052 | 68461.59 | 1.04% | | 688620 | 安凯微 | 13.38 | -565.07 | +0.05 | +0.38% | 65569.26 | 8806.905 | 2.87% | | 300814 | 中富电路 | 32.33 | 213.18 | +0.12 | +0.37% | 35958 | 11681.01 | 1.93% | | 002212 | 天融信 | 8.11 | -32.72 | +0.03 | +0.37% | 207302 | 16809.31 | 1.78% | | 603936 | 博敏电子 | 8.11 | -8.95 | +0.03 | +0.37% | 106580 | 8662.444 | 1.69% | | 002759 | 天际股份 | 8.21 | -23.18 | +0.03 | +0.37% | 63760 | 5260.472 | 1.27% | | 001322 | 箭牌家居 | 8.28 | 47.40 | +0.03 | +0.36% | 22131 | 1827.174 | 1.34% | | 000066 | 中国长城 | 14.17 | -54.81 | +0.05 | +0.35% | 399760 | 56911.38 | 1.24% | | 300572 | 安车检测 | 17.26 | -34.32 | +0.06 | +0.35% | 40443 | 6943.72 | 2.20% | | 300415 | 伊之密 | 23.10 | 18.26 | +0.08 | +0.35% | 99298 | 23094.4 | 2.19% | | 688343 | 云天励飞-U | 57.80 | -40.24 | +0.20 | +0.35% | 86993.87 | 50846.69 | 3.37% | | 300629 | 新劲刚 | 20.36 | 36.58 | +0.07 | +0.34% | 61379 | 12482.84 | 2.90% | | 688721 | 龙图光罩 | 50.17 | 72.93 | +0.17 | +0.34% | 4700.86 | 2363.491 | 1.76% | | 001323 | 慕思股份 | 33.46 | 16.60 | +0.11 | +0.33% | 7330 | 2451.054 | 0.94% | | 688135 | 利扬芯片 | 18.29 | -187.98 | +0.06 | +0.33% | 20714.45 | 3810.954 | 1.03% | | 000685 | 中山公用 | 9.18 | 11.67 | +0.03 | +0.33% | 112736 | 10314.31 | 0.90% | | 000063 | 中兴通讯 | 34.32 | 19.49 | +0.11 | +0.32% | 582439 | 200602.1 | 1.45% | | 300424 | 航新科技 | 15.66 | 104.92 | +0.05 | +0.32% | 45359 | 7130.704 | 1.90% | | 688112 | 鼎阳科技 | 28.91 | 41.29 | +0.09 | +0.31% | 9593.318 | 2789.026 | 0.60% | | 300693 | 盛弘股份 | 35.40 | 25.86 | +0.11 | +0.31% | 78220 | 27864.43 | 3.09% | | 601515 | 东峰集团 | 3.27 | -22.12 | +0.01 | +0.31% | 229983 | 7587.89 | 1.23% | | 301086 | 鸿富瀚 | 49.10 | 38.76 | +0.15 | +0.31% | 9437 | 4652.772 | 2.90% | | 688393 | 安必平 | 36.03 | 152.98 | +0.11 | +0.31% | 49381.95 | 17658.6 | 5.28% | | 002741 | 光华科技 | 16.69 | -53.80 | +0.05 | +0.30% | 72794 | 12159.32 | 2.01% | | 688662 | 富信科技 | 38.02 | 104.67 | +0.11 | +0.29% | 11686.12 | 4446.815 | 1.32% | | 002736 | 国信证券 | 10.42 | 15.57 | +0.03 | +0.29% | 98806 | 10292.81 | 0.11% | | 836807 | 奔朗新材 | 10.67 | 63.26 | +0.03 | +0.28% | 53696 | 5807.597 | 4.61% | | 300770 | 新媒股份 | 39.31 | 13.69 | +0.11 | +0.28% | 14929 | 5872.971 | 0.65% | | 002870 | 香山股份 | 36.18 | 32.76 | +0.10 | +0.28% | 23829 | 8692.184 | 2.29% | | 300232 | 洲明科技 | 7.39 | 99.35 | +0.02 | +0.27% | 180247 | 13375.01 | 2.03% | | 603193 | 润本股份 | 33.61 | 44.41 | +0.09 | +0.27% | 15375 | 5185.298 | 1.49% | | 600323 | 瀚蓝环境 | 22.95 | 11.35 | +0.06 | +0.26% | 64563 | 14759.13 | 0.79% | | 301382 | 蜂助手 | 42.10 | 64.51 | +0.11 | +0.26% | 93729 | 39437.88 | 6.86% | | 300037 | 新宙邦 | 34.65 | 27.73 | +0.09 | +0.26% | 97040 | 33402.31 | 1.78% | | 300043 | 星辉娱乐 | 3.85 | -18.41 | +0.01 | +0.26% | 246113 | 9511.83 | 1.98% | | 688228 | 开普云 | 58.00 | 97.05 | +0.15 | +0.26% | 14074.15 | 8256.047 | 2.08% | | 002192 | 融捷股份 | 31.25 | 39.55 | +0.08 | +0.26% | 38083 | 11908.73 | 1.47% | | 000049 | 德赛电池 | 23.51 | 21.50 | +0.06 | +0.26% | 37311 | 8789.207 | 0.97% | | 002965 | 祥鑫科技 | 57.80 | 29.62 | +0.14 | +0.24% | 127587 | 74627.38 | 8.32% | | 603043 | 广州酒家 | 16.54 | 18.56 | +0.04 | +0.24% | 33578 | 5541.989 | 0.59% | | 300333 | 兆日科技 | 12.46 | -147.51 | +0.03 | +0.24% | 82277 | 10275.35 | 2.46% | | 301602 | 超研股份 | 25.46 | 94.48 | +0.06 | +0.24% | 29484 | 7459.724 | 5.38% | | 688699 | 明微电子 | 34.13 | 1112.74 | +0.08 | +0.23% | 5492.21 | 1889.289 | 0.50% | | 301479 | 弘景光电 | 121.00 | 46.54 | +0.28 | +0.23% | 34420 | 42108.94 | 24.23% | | 002238 | 天威视讯 | 9.03 | 118.70 | +0.02 | +0.22% | 85389 | 7710.054 | 1.06% | | 002791 | 坚朗五金 | 22.74 | 37.85 | +0.05 | +0.22% | 56325 | 12853.84 | 2.94% | | 001287 | 中电港 | 18.59 | 51.57 | +0.04 | +0.22% | 70040 | 13060.71 | 1.60% | | 300973 | 立高食品 | 42.25 | 60.78 | +0.09 | +0.21% | 14553 | 6122.331 | 1.25% | | 002832 | 比音勒芬 | 18.84 | 11.75 | +0.04 | +0.21% | 45703 | 8585.272 | 1.17% | | 002449 | 国星光电 | 9.81 | 85.07 | +0.02 | +0.20% | 122484 | 12042.82 | 1.99% | | 688418 | 震有科技 | 29.75 | -206.75 | +0.06 | +0.20% | 25688.24 | 7636.819 | 1.33% | | 688612 | 威迈斯 | 27.20 | 28.36 | +0.05 | +0.18% | 25917.98 | 7116.645 | 1.02% | | 002181 | 粤传媒 | 5.45 | -212.93 | +0.01 | +0.18% | 132154 | 7210.928 | 1.16% | | 600325 | 华发股份 | 5.54 | 16.03 | +0.01 | +0.18% | 212919 | 11811.8 | 0.83% | | 300711 | 广哈通信 | 22.57 | 86.09 | +0.04 | +0.18% | 24225 | 5478.691 | 0.98% | | 301363 | 美好医疗 | 28.92 | 43.38 | +0.05 | +0.17% | 22869 | 6603.57 | 2.04% | | 002106 | 莱宝高科 | 11.62 | 21.46 | +0.02 | +0.17% | 156082 | 18178.14 | 2.22% | | 300633 | 开立医疗 | 29.92 | 53.32 | +0.05 | +0.17% | 39764 | 11869.44 | 1.55% | | 688627 | 精智达 | 71.88 | 82.19 | +0.12 | +0.17% | 7995.43 | 5704.615 | 3.76% | | 300793 | 佳禾智能 | 18.13 | 138.99 | +0.03 | +0.17% | 106854 | 19506.95 | 2.87% | | 002875 | 安奈儿 | 12.17 | -25.05 | +0.02 | +0.16% | 51939 | 6355.601 | 2.85% | | 300668 | 杰恩设计 | 18.31 | 124.17 | +0.03 | +0.16% | 10691 | 1961.499 | 1.21% | | 002654 | 万润科技 | 12.43 | 827.16 | +0.02 | +0.16% | 216247 | 27058.15 | 2.72% | | 000061 | 农产品 | 6.36 | 22.95 | +0.01 | +0.16% | 83850 | 5351.382 | 0.49% | | 002876 | 三利谱 | 26.12 | 92.40 | +0.04 | +0.15% | 16947 | 4440.409 | 1.14% | | 300852 | 四会富仕 | 32.76 | 27.42 | +0.05 | +0.15% | 13424 | 4434.51 | 0.98% | | 002340 | 格林美 | 6.74 | 26.77 | +0.01 | +0.15% | 730002 | 49490.42 | 1.44% | | 301606 | 绿联科技 | 40.66 | 36.70 | +0.06 | +0.15% | 7970 | 3251.048 | 2.40% | | 002402 | 和而泰 | 20.49 | 53.79 | +0.03 | +0.15% | 240486 | 49365.52 | 3.00% | | 603630 | 拉芳家化 | 14.07 | 71.66 | +0.02 | +0.14% | 20595 | 2900.991 | 0.91% | | 300602 | 飞荣达 | 21.14 | 77.68 | +0.03 | +0.14% | 91296 | 19437.17 | 2.33% | | 000002 | 万科A | 7.20 | -4.43 | +0.01 | +0.14% | 709376.9 | 51184.55 | 0.73% | | 301123 | 奕东电子 | 22.77 | 663.83 | +0.03 | +0.13% | 28313 | 6493.414 | 3.07% | | 002905 | 金逸影视 | 7.76 | -16.15 | +0.01 | +0.13% | 111578 | 8651.16 | 3.19% | | 603833 | 欧派家居 | 62.95 | 13.91 | +0.08 | +0.13% | 14941 | 9382.281 | 0.25% | | 300131 | 英唐智控 | 7.87 | 143.04 | +0.01 | +0.13% | 200563 | 15812.7 | 1.92% | | 300932 | 三友联众 | 16.01 | 54.73 | +0.02 | +0.13% | 38982 | 6229.458 | 2.39% | | 603288 | 海天味业 | 40.53 | 36.87 | +0.05 | +0.12% | 73173 | 29608.88 | 0.13% | | 000676 | 智度股份 | 8.32 | 36.24 | +0.01 | +0.12% | 174446 | 14577.98 | 1.38% | | 000050 | 深天马A | 8.44 | -31.03 | +0.01 | +0.12% | 81510 | 6885.762 | 0.33% | | 002681 | 奋达科技 | 8.47 | 458.05 | +0.01 | +0.12% | 1650843 | 141589 | 10.70% | | 002979 | 雷赛智能 | 51.26 | 82.50 | +0.06 | +0.12% | 171664 | 88741.54 | 7.92% | | 300634 | 彩讯股份 | 26.37 | 55.83 | +0.03 | +0.11% | 95677 | 25311.72 | 2.20% | | 002912 | 中新赛克 | 26.94 | 76.76 | +0.03 | +0.11% | 19352 | 5243.439 | 1.19% | | 300546 | 雄帝科技 | 18.20 | -1337.46 | +0.02 | +0.11% | 38458 | 7032.193 | 2.89% | | 301330 | 熵基科技 | 28.45 | 35.06 | +0.03 | +0.11% | 21677 | 6188.123 | 2.83% | | 000096 | 广聚能源 | 18.97 | 105.60 | +0.02 | +0.11% | 66868 | 12694.99 | 1.31% | | 688208 | 道通科技 | 42.40 | 42.20 | +0.04 | +0.09% | 61418.12 | 26229.77 | 1.36% | | 301328 | 维峰电子 | 43.84 | 49.67 | +0.04 | +0.09% | 20586 | 9092.978 | 6.03% | | 002465 | 海格通信 | 11.26 | 52.80 | +0.01 | +0.09% | 188489 | 21271.08 | 0.78% | | 002456 | 欧菲光 | 12.46 | 97.46 | +0.01 | +0.08% | 646512 | 80844.39 | 1.99% | | 002152 | 广电运通 | 13.27 | 35.93 | +0.01 | +0.08% | 214408 | 28551.96 | 0.86% | | 301366 | 一博科技 | 54.96 | 76.37 | +0.04 | +0.07% | 23176 | 12820.59 | 4.24% | | 688083 | 中望软件 | 87.16 | 173.74 | +0.06 | +0.07% | 6549.58 | 5730.134 | 0.54% | | 002294 | 信立泰 | 30.12 | 54.99 | +0.02 | +0.07% | 29909 | 9006.493 | 0.27% | | 002881 | 美格智能 | 47.00 | 141.10 | +0.03 | +0.06% | 86552 | 40989.79 | 4.78% | | 688268 | 华特气体 | 47.05 | 31.25 | +0.03 | +0.06% | 8898.099 | 4199.375 | 0.74% | | 688321 | 微芯生物 | 17.91 | -103.85 | +0.01 | +0.06% | 23335.78 | 4194.673 | 0.57% | | 600332 | 白云山 | 26.88 | 15.41 | +0.01 | +0.04% | 65393 | 17529.55 | 0.47% | | 301325 | 曼恩斯特 | 61.01 | 56.77 | +0.02 | +0.03% | 30968 | 19043.67 | 5.35% | | 000012 | 南玻A | 5.07 | 15.96 | 0.00 | 0.00% | 138628 | 7033.063 | 0.71% | | 000036 | 华联控股 | 3.91 | 84.50 | 0.00 | 0.00% | 103179 | 4036.2 | 0.70% | | 000069 | 华侨城A | 2.46 | -3.60 | 0.00 | 0.00% | 335231 | 8246.627 | 0.49% | | 000078 | 海王生物 | 2.42 | -3.68 | 0.00 | 0.00% | 138040 | 3337.454 | 0.53% | | 000089 | 深圳机场 | 6.79 | 24.88 | 0.00 | 0.00% | 91823 | 6234.866 | 0.45% | | 600518 | 康美药业 | 2.16 | 117.18 | 0.00 | 0.00% | 1121783 | 24222.19 | 0.82% | | 000100 | TCL科技 | 4.51 | 39.78 | 0.00 | 0.00% | 1502779 | 67807.48 | 0.83% | | 600029 | 南方航空 | 6.12 | -31.12 | 0.00 | 0.00% | 565181 | 34507.19 | 0.45% | | 600143 | 金发科技 | 11.23 | 57.45 | 0.00 | 0.00% | 295288 | 33329.77 | 1.14% | | 002016 | 世荣兆业 | 6.00 | -277.13 | 0.00 | 0.00% | 109608 | 6598.198 | 1.35% | | 002060 | 广东建工 | 3.67 | 11.20 | 0.00 | 0.00% | 259617 | 9509.651 | 1.66% | | 002063 | 远光软件 | 6.34 | 41.26 | 0.00 | 0.00% | 384762 | 24443.72 | 2.19% | | 002183 | 怡亚通 | 4.84 | 145.51 | 0.00 | 0.00% | 368089 | 17845.3 | 1.42% | | 002369 | 卓翼科技 | 10.31 | -16.23 | 0.00 | 0.00% | 397543 | 41130.53 | 7.03% | | 002416 | 爱施德 | 12.69 | 23.71 | 0.00 | 0.00% | 117801 | 15006.47 | 0.96% | | 002429 | 兆驰股份 | 5.37 | 14.39 | 0.00 | 0.00% | 350733 | 18868.95 | 0.78% | | 002446 | 盛路通信 | 6.58 | -135.06 | 0.00 | 0.00% | 187524 | 12379.04 | 2.21% | | 002511 | 中顺洁柔 | 6.61 | 38.68 | 0.00 | 0.00% | 69657 | 4601.784 | 0.55% | | 300197 | 节能铁汉 | 2.15 | -3.51 | 0.00 | 0.00% | 244713 | 5275.386 | 0.83% | | 603002 | 宏昌电子 | 6.29 | 116.28 | 0.00 | 0.00% | 199084 | 12581.42 | 1.81% | | 300376 | ST易事特 | 3.50 | 42.83 | 0.00 | 0.00% | 95463 | 3340.303 | 0.41% | | 002797 | 第一创业 | 7.59 | 49.55 | 0.00 | 0.00% | 445312 | 33834.81 | 1.06% | | 300562 | 乐心医疗 | 14.78 | 46.11 | 0.00 | 0.00% | 49863 | 7399.061 | 3.10% | | 601228 | 广州港 | 3.28 | 24.34 | 0.00 | 0.00% | 328766 | 10752.71 | 0.44% | | 300448 | 浩云科技 | 6.93 | -145.00 | 0.00 | 0.00% | 111192 | 7739.15 | 2.26% | | 002906 | 华阳集团 | 34.86 | 28.95 | 0.00 | 0.00% | 51934 | 18183.91 | 0.99% | | 688159 | 有方科技 | 37.85 | 34.64 | 0.00 | 0.00% | 32038.15 | 12252.71 | 3.49% | | 688389 | 普门科技 | 15.19 | 18.77 | 0.00 | 0.00% | 46180.65 | 7042.433 | 1.08% | | 688318 | 财富趋势 | 148.00 | 88.76 | 0.00 | 0.00% | 13264.47 | 19744.63 | 0.73% | | 001309 | 德明利 | 125.48 | 36.39 | -0.02 | -0.02% | 39259 | 49487.21 | 4.48% | | 688138 | 清溢光电 | 25.89 | 40.06 | -0.01 | -0.04% | 21782.34 | 5695.546 | 0.82% | | 300811 | 铂科新材 | 49.24 | 40.14 | -0.02 | -0.04% | 18507 | 9130.903 | 0.81% | | 002475 | 立讯精密 | 40.76 | 23.33 | -0.02 | -0.05% | 303314 | 123896 | 0.42% | | 688559 | 海目星 | 31.41 | 43.78 | -0.02 | -0.06% | 29399.99 | 9336.644 | 1.19% | | 603160 | 汇顶科技 | 75.00 | 56.93 | -0.05 | -0.07% | 25153 | 18920.13 | 0.55% | | 002853 | 皮阿诺 | 14.80 | 84.74 | -0.01 | -0.07% | 22674 | 3361.389 | 1.71% | | 000034 | 神州数码 | 43.05 | 25.19 | -0.03 | -0.07% | 217180 | 93887.77 | 3.66% | | 300348 | 长亮科技 | 14.10 | 332.08 | -0.01 | -0.07% | 170892 | 24294.91 | 2.41% | | 300921 | 南凌科技 | 27.50 | 130.66 | -0.02 | -0.07% | 22993 | 6369.49 | 2.90% | | 300053 | 航宇微 | 13.15 | -16.87 | -0.01 | -0.08% | 103636 | 13737.65 | 1.63% | | 300781 | 因赛集团 | 57.00 | 139.19 | -0.05 | -0.09% | 37321 | 21275.08 | 4.60% | | 002317 | 众生药业 | 11.08 | 71.17 | -0.01 | -0.09% | 92329 | 10219.09 | 1.21% | | 000333 | 美的集团 | 76.79 | 15.60 | -0.07 | -0.09% | 237069 | 181427.7 | 0.34% | | 000823 | 超声电子 | 10.82 | 26.93 | -0.01 | -0.09% | 96704 | 10527.64 | 1.80% | | 300568 | 星源材质 | 10.74 | 55.87 | -0.01 | -0.09% | 189495 | 20418.76 | 1.56% | | 300760 | 迈瑞医疗 | 240.10 | 23.50 | -0.23 | -0.10% | 28537 | 68454.13 | 0.24% | | 002625 | 光启技术 | 38.87 | 124.44 | -0.04 | -0.10% | 234357 | 90694.46 | 1.32% | | 002215 | 诺普信 | 9.63 | 21.85 | -0.01 | -0.10% | 129523 | 12495.43 | 1.63% | | 001979 | 招商蛇口 | 9.43 | 21.16 | -0.01 | -0.11% | 365898 | 34646.71 | 0.44% | | 002922 | 伊戈尔 | 18.33 | 28.27 | -0.02 | -0.11% | 82283 | 15150.64 | 2.22% | | 300124 | 汇川技术 | 68.57 | 38.68 | -0.08 | -0.12% | 142861 | 98523.95 | 0.60% | | 600048 | 保利发展 | 8.51 | 20.31 | -0.01 | -0.12% | 735712 | 62916.9 | 0.61% | | 000009 | 中国宝安 | 8.49 | 47.26 | -0.01 | -0.12% | 103763 | 8826.459 | 0.41% | | 688575 | 亚辉龙 | 16.73 | 31.63 | -0.02 | -0.12% | 25207.04 | 4227.677 | 0.44% | | 002939 | 长城证券 | 8.23 | 25.08 | -0.01 | -0.12% | 195480 | 16113.05 | 0.56% | | 002233 | 塔牌集团 | 8.14 | 18.04 | -0.01 | -0.12% | 65167 | 5298.922 | 0.55% | | 000776 | 广发证券 | 15.79 | 15.14 | -0.02 | -0.13% | 175882 | 27750.04 | 0.30% | | 300482 | 万孚生物 | 23.34 | 21.45 | -0.03 | -0.13% | 25900 | 6057.694 | 0.78% | | 300979 | 华利集团 | 64.51 | 19.60 | -0.09 | -0.14% | 13963 | 8981.212 | 0.12% | | 600030 | 中信证券 | 26.98 | 18.42 | -0.04 | -0.15% | 564081 | 152353.3 | 0.50% | | 000987 | 越秀资本 | 6.44 | 15.67 | -0.01 | -0.16% | 154317 | 9910.96 | 0.31% | | 000893 | 亚钾国际 | 25.52 | 31.07 | -0.04 | -0.16% | 103053 | 26562.87 | 1.27% | | 002030 | 达安基因 | 6.13 | -11.46 | -0.01 | -0.16% | 94099 | 5762.632 | 0.67% | | 301528 | 多浦乐 | 44.76 | 45.16 | -0.08 | -0.18% | 7678 | 3444.557 | 2.41% | | 002319 | 乐通股份 | 11.02 | -106.19 | -0.02 | -0.18% | 27857 | 3092.222 | 1.39% | | 688683 | 莱尔科技 | 21.14 | 93.21 | -0.04 | -0.19% | 4574.01 | 967.0838 | 0.29% | | 301327 | 华宝新能 | 78.86 | 206.19 | -0.15 | -0.19% | 7915 | 6244.886 | 2.29% | | 600728 | 佳都科技 | 5.23 | 606.08 | -0.01 | -0.19% | 333417 | 17466.49 | 1.56% | | 603118 | 共进股份 | 10.33 | -80.36 | -0.02 | -0.19% | 189238 | 19602.41 | 2.40% | | 688380 | 中微半导 | 29.64 | 124.50 | -0.06 | -0.20% | 45844.38 | 13705.58 | 3.10% | | 002163 | 海南发展 | 9.34 | -27.35 | -0.02 | -0.21% | 141712 | 13357.3 | 1.76% | | 300735 | 光弘科技 | 28.01 | 69.80 | -0.06 | -0.21% | 119107 | 33594.11 | 1.57% | | 600183 | 生益科技 | 27.52 | 40.83 | -0.06 | -0.22% | 265227 | 73604.07 | 1.12% | | 300909 | 汇创达 | 27.30 | 42.13 | -0.06 | -0.22% | 19190 | 5244.738 | 1.58% | | 300843 | 胜蓝股份 | 31.40 | 55.56 | -0.07 | -0.22% | 33099 | 10452.18 | 2.13% | | 003035 | 南网能源 | 4.35 | 142.12 | -0.01 | -0.23% | 98859 | 4291.478 | 0.44% | | 300136 | 信维通信 | 24.46 | 44.05 | -0.06 | -0.24% | 187352 | 46020.07 | 2.27% | | 300206 | 理邦仪器 | 12.07 | 44.75 | -0.03 | -0.25% | 44329 | 5356.519 | 1.31% | | 301313 | 凡拓数创 | 23.30 | -26.02 | -0.06 | -0.26% | 15144 | 3542.91 | 2.32% | | 300409 | 道氏技术 | 15.40 | 70.74 | -0.04 | -0.26% | 258260 | 40130.46 | 4.46% | | 002351 | 漫步者 | 15.27 | 28.26 | -0.04 | -0.26% | 69605 | 10648.81 | 1.34% | | 688227 | 品高股份 | 33.43 | -287.64 | -0.09 | -0.27% | 11097.83 | 3715.371 | 1.73% | | 300769 | 德方纳米 | 33.07 | -6.34 | -0.09 | -0.27% | 34597 | 11468.72 | 1.37% | | 000636 | 风华高科 | 14.63 | 51.69 | -0.04 | -0.27% | 83936 | 12312.56 | 0.73% | | 301458 | 钧崴电子 | 36.43 | 85.50 | -0.10 | -0.27% | 38171 | 13986.84 | 6.25% | | 002352 | 顺丰控股 | 42.18 | 21.94 | -0.12 | -0.28% | 120995 | 51061.5 | 0.25% | | 603863 | 松炀资源 | 13.90 | -16.88 | -0.04 | -0.29% | 40396 | 5613.595 | 1.97% | | 688609 | 九联科技 | 10.40 | -28.31 | -0.03 | -0.29% | 76308.05 | 8004.42 | 1.53% | | 002889 | 东方嘉盛 | 20.63 | 30.16 | -0.06 | -0.29% | 24495 | 5074.779 | 1.40% | | 600428 | 中远海特 | 6.83 | 13.87 | -0.02 | -0.29% | 404862 | 27538.16 | 1.89% | | 002880 | 卫光生物 | 27.21 | 24.67 | -0.08 | -0.29% | 10141 | 2763.337 | 0.45% | | 601330 | 绿色动力 | 6.65 | 15.52 | -0.02 | -0.30% | 54480 | 3621.983 | 0.55% | | 002851 | 麦格米特 | 56.44 | 55.21 | -0.17 | -0.30% | 151336 | 85998.94 | 3.32% | | 000531 | 穗恒运A | 6.58 | 37.01 | -0.02 | -0.30% | 61798 | 4060.297 | 0.68% | | 000028 | 国药一致 | 25.91 | 9.78 | -0.08 | -0.31% | 23881 | 6200.418 | 0.50% | | 002989 | 中天精装 | 25.50 | -35.38 | -0.08 | -0.31% | 21930 | 5610.12 | 1.22% | | 000062 | 深圳华强 | 21.83 | 107.21 | -0.07 | -0.32% | 175193 | 38399.15 | 1.68% | | 688036 | 传音控股 | 91.50 | 18.67 | -0.30 | -0.33% | 30833.46 | 28322.23 | 0.27% | | 300460 | 惠伦晶体 | 12.19 | -25.48 | -0.04 | -0.33% | 46752 | 5721.777 | 1.66% | | 600999 | 招商证券 | 18.05 | 15.14 | -0.06 | -0.33% | 101966 | 18428.41 | 0.14% | | 300146 | 汤臣倍健 | 11.92 | 31.06 | -0.04 | -0.33% | 117248 | 13986.74 | 1.04% | | 002180 | 纳思达 | 26.55 | -7.11 | -0.09 | -0.34% | 83587 | 22286.09 | 0.61% | | 000014 | 沙河股份 | 11.30 | 37.19 | -0.04 | -0.35% | 49078 | 5566.88 | 2.03% | | 301608 | 博实结 | 84.26 | 42.98 | -0.30 | -0.35% | 11873 | 10033.1 | 6.67% | | 002327 | 富安娜 | 8.36 | 13.51 | -0.03 | -0.36% | 21426 | 1794.06 | 0.44% | | 688209 | 英集芯 | 19.01 | 79.47 | -0.07 | -0.37% | 51677.58 | 9887.449 | 1.73% | | 300868 | 杰美特 | 29.51 | -63.97 | -0.11 | -0.37% | 12923 | 3861.644 | 1.61% | | 002841 | 视源股份 | 39.07 | 27.98 | -0.15 | -0.38% | 32829 | 12788.45 | 0.63% | | 000060 | 中金岭南 | 5.04 | 24.42 | -0.02 | -0.40% | 578528 | 29395.28 | 1.55% | | 301618 | 长联科技 | 81.67 | 66.37 | -0.33 | -0.40% | 3536 | 2894.102 | 2.19% | | 002842 | 翔鹭钨业 | 7.13 | -17.96 | -0.03 | -0.42% | 192297 | 13909.02 | 7.81% | | 600004 | 白云机场 | 9.14 | 25.88 | -0.04 | -0.44% | 132377 | 12101.15 | 0.56% | | 000001 | 平安银行 | 11.38 | 4.96 | -0.05 | -0.44% | 740863.1 | 84353.7 | 0.38% | | 600380 | 健康元 | 11.33 | 14.09 | -0.05 | -0.44% | 93348 | 10593.51 | 0.51% | | 601139 | 深圳燃气 | 6.79 | 13.41 | -0.03 | -0.44% | 108333 | 7345.517 | 0.38% | | 301489 | 思泉新材 | 65.00 | 63.89 | -0.29 | -0.44% | 18956 | 12304.49 | 5.58% | | 301323 | 新莱福 | 44.40 | 33.23 | -0.20 | -0.45% | 8518 | 3822.858 | 1.27% | | 002988 | 豪美新材 | 24.27 | 26.30 | -0.11 | -0.45% | 41481 | 10113.52 | 1.67% | | 603983 | 丸美生物 | 35.24 | 43.56 | -0.16 | -0.45% | 10580 | 3738.169 | 0.26% | | 001314 | 亿道信息 | 50.04 | 129.19 | -0.23 | -0.46% | 26889 | 13533.58 | 5.20% | | 000029 | 深深房A | 15.10 | -86.45 | -0.07 | -0.46% | 38460 | 5832.054 | 0.43% | | 601318 | 中国平安 | 51.72 | 7.44 | -0.24 | -0.46% | 403995 | 209493.6 | 0.38% | | 000651 | 格力电器 | 44.95 | 8.15 | -0.21 | -0.47% | 368421 | 165203.5 | 0.67% | | 002138 | 顺络电子 | 29.71 | 28.79 | -0.14 | -0.47% | 93720 | 27911.22 | 1.24% | | 003028 | 振邦智能 | 44.44 | 26.56 | -0.21 | -0.47% | 14269 | 6412.348 | 2.64% | | 000690 | 宝新能源 | 4.21 | 10.96 | -0.02 | -0.47% | 282195 | 11860.86 | 1.30% | | 300570 | 太辰光 | 82.82 | 95.94 | -0.40 | -0.48% | 82263 | 68720.67 | 4.28% | | 002461 | 珠江啤酒 | 10.19 | 27.76 | -0.05 | -0.49% | 57750 | 5886.897 | 0.26% | | 688395 | 正弦电气 | 24.24 | 55.99 | -0.12 | -0.49% | 33859.53 | 8307.156 | 3.91% | | 300319 | 麦捷科技 | 12.00 | 32.23 | -0.06 | -0.50% | 109013 | 13143.87 | 1.31% | | 003013 | 地铁设计 | 15.60 | 14.41 | -0.08 | -0.51% | 26727 | 4152.001 | 0.67% | | 603991 | 至正股份 | 55.57 | -91.22 | -0.29 | -0.52% | 15350 | 8522.689 | 2.06% | | 002191 | 劲嘉股份 | 3.79 | 70630.60 | -0.02 | -0.52% | 109488 | 4181.994 | 0.76% | | 002609 | 捷顺科技 | 9.44 | 85.50 | -0.05 | -0.53% | 135642 | 12776.49 | 2.95% | | 300778 | 新城市 | 11.28 | -13.49 | -0.06 | -0.53% | 69720 | 7920.623 | 3.42% | | 688522 | 纳睿雷达 | 63.86 | 246.60 | -0.34 | -0.53% | 10409.1 | 6676.776 | 1.20% | | 002198 | 嘉应制药 | 7.44 | 307.29 | -0.04 | -0.53% | 112810 | 8393.834 | 2.22% | | 301631 | 壹连科技 | 127.90 | 33.59 | -0.70 | -0.54% | 4183 | 5365.243 | 3.21% | | 300656 | 民德电子 | 23.71 | -275.71 | -0.13 | -0.55% | 15847 | 3770.909 | 1.25% | | 002867 | 周大生 | 13.10 | 13.35 | -0.08 | -0.61% | 66012 | 8658.807 | 0.61% | | 300438 | 鹏辉能源 | 27.49 | -80.89 | -0.17 | -0.61% | 68208 | 18910.5 | 1.69% | | 600872 | 中炬高新 | 21.01 | 4.64 | -0.13 | -0.61% | 60410 | 12703.08 | 0.78% | | 300042 | 朗科科技 | 26.80 | -71.45 | -0.17 | -0.63% | 157337 | 42429.21 | 7.85% | | 601138 | 工业富联 | 20.38 | 17.43 | -0.13 | -0.63% | 525207 | 107365.4 | 0.26% | | 300622 | 博士眼镜 | 46.28 | 71.20 | -0.30 | -0.64% | 59274 | 27456.32 | 4.99% | | 688595 | 芯海科技 | 38.41 | -32.12 | -0.25 | -0.65% | 35643.45 | 13874.53 | 2.50% | | 601333 | 广深铁路 | 3.07 | 17.42 | -0.02 | -0.65% | 382873 | 11781.05 | 0.68% | | 001389 | 广合科技 | 51.96 | 35.79 | -0.34 | -0.65% | 11779 | 6160.255 | 3.09% | | 300130 | 新国都 | 21.01 | 23.82 | -0.14 | -0.66% | 128047 | 27043.94 | 2.95% | | 300891 | 惠云钛业 | 9.86 | 132.60 | -0.07 | -0.70% | 258559 | 25472.52 | 7.78% | | 688007 | 光峰科技 | 16.77 | 438.28 | -0.12 | -0.71% | 47923.01 | 8100.458 | 1.04% | | 002911 | 佛燃能源 | 11.18 | 17.00 | -0.08 | -0.71% | 38432 | 4294.858 | 0.31% | | 300997 | 欢乐家 | 14.82 | 34.78 | -0.11 | -0.74% | 65969 | 9744.594 | 1.71% | | 300586 | 美联新材 | 9.32 | 130.90 | -0.07 | -0.75% | 236749 | 22057.16 | 4.43% | | 002920 | 德赛西威 | 114.12 | 31.59 | -0.88 | -0.77% | 36111 | 41230.09 | 0.65% | | 000999 | 华润三九 | 42.42 | 16.18 | -0.33 | -0.77% | 70212 | 29923.5 | 0.55% | | 301628 | 强达电路 | 89.30 | 64.73 | -0.70 | -0.78% | 10710 | 9653.376 | 5.68% | | 300671 | 富满微 | 32.29 | -25.27 | -0.26 | -0.80% | 28506 | 9290.225 | 1.31% | | 300154 | 瑞凌股份 | 12.00 | 37.78 | -0.10 | -0.83% | 215947 | 26090.87 | 6.85% | | 300529 | 健帆生物 | 26.16 | 26.26 | -0.22 | -0.83% | 55892 | 14647.39 | 1.07% | | 600499 | 科达制造 | 8.22 | 20.33 | -0.07 | -0.84% | 183540 | 15168.46 | 0.96% | | 002733 | 雄韬股份 | 17.80 | 83.01 | -0.16 | -0.89% | 177934 | 31785.46 | 4.82% | | 300499 | 高澜股份 | 19.87 | -136.25 | -0.18 | -0.90% | 128607 | 25659.48 | 4.77% | | 300533 | 冰川网络 | 23.96 | -13.67 | -0.22 | -0.91% | 35936 | 8664.611 | 2.18% | | 301326 | 捷邦科技 | 62.85 | -117.24 | -0.58 | -0.91% | 5618 | 3542.419 | 2.09% | | 002583 | 海能达 | 11.88 | -76.09 | -0.11 | -0.92% | 265246 | 31591.78 | 2.07% | | 000027 | 深圳能源 | 6.44 | 26.78 | -0.06 | -0.92% | 198757 | 12806.55 | 0.42% | | 300454 | 深信服 | 100.16 | 214.64 | -0.94 | -0.93% | 59542 | 59569.14 | 2.14% | | 003012 | 东鹏控股 | 6.39 | 18.49 | -0.06 | -0.93% | 38087 | 2438.018 | 0.33% | | 870976 | 视声智能 | 26.57 | 37.69 | -0.25 | -0.93% | 13570 | 3641.805 | 3.18% | | 870866 | 绿亨科技 | 9.37 | 44.12 | -0.09 | -0.95% | 39637 | 3758.479 | 4.23% | | 000513 | 丽珠集团 | 35.09 | 15.79 | -0.34 | -0.96% | 45294 | 15949.67 | 0.78% | | 002709 | 天赐材料 | 19.31 | 77.46 | -0.19 | -0.97% | 133430 | 25923 | 0.96% | | 300199 | 翰宇药业 | 13.14 | -31.53 | -0.13 | -0.98% | 207317 | 27274.67 | 2.94% | | 002837 | 英维克 | 40.71 | 62.24 | -0.41 | -1.00% | 172195 | 70168.13 | 2.66% | | 002918 | 蒙娜丽莎 | 9.81 | 55.53 | -0.10 | -1.01% | 122852 | 12142.59 | 5.60% | | 688772 | 珠海冠宇 | 16.57 | 43.01 | -0.17 | -1.02% | 56820.78 | 9475.872 | 0.50% | | 300679 | 电连技术 | 54.36 | 40.60 | -0.56 | -1.02% | 63313 | 34544.04 | 1.77% | | 300050 | 世纪鼎利 | 5.80 | -42.47 | -0.06 | -1.02% | 124999 | 7292.318 | 2.30% | | 300281 | 金明精机 | 6.72 | 295.37 | -0.07 | -1.03% | 346540 | 23079.49 | 8.72% | | 300691 | 联合光电 | 19.86 | 105.01 | -0.21 | -1.05% | 111859 | 22390.6 | 5.31% | | 000037 | 深南电A | 8.50 | -403.08 | -0.09 | -1.05% | 90237 | 7650.386 | 2.66% | | 301413 | 安培龙 | 94.16 | 113.92 | -1.02 | -1.07% | 20696 | 19856.57 | 3.60% | | 002683 | 广东宏大 | 29.16 | 25.50 | -0.32 | -1.09% | 40067 | 11673.76 | 0.61% | | 002811 | 郑中设计 | 9.88 | 91.77 | -0.11 | -1.10% | 51723 | 5147.249 | 1.96% | | 000921 | 海信家电 | 30.16 | 13.05 | -0.34 | -1.11% | 103582 | 31182.08 | 1.14% | | 002923 | 润都股份 | 13.09 | 113.80 | -0.15 | -1.13% | 267065 | 35176.75 | 10.35% | | 688114 | 华大智造 | 79.26 | -37.81 | -0.92 | -1.15% | 22911.9 | 18247.64 | 1.08% | | 300576 | 容大感光 | 42.87 | 117.23 | -0.52 | -1.20% | 31616 | 13678.38 | 1.72% | | 002938 | 鹏鼎控股 | 36.26 | 23.22 | -0.44 | -1.20% | 82667 | 30170.54 | 0.36% | | 300014 | 亿纬锂能 | 48.35 | 25.93 | -0.60 | -1.23% | 129614 | 63379.81 | 0.70% | | 300601 | 康泰生物 | 15.70 | 34.03 | -0.20 | -1.26% | 108278 | 17069.1 | 1.23% | | 688548 | 广钢气体 | 10.99 | 60.30 | -0.14 | -1.26% | 74243.34 | 8202.719 | 1.09% | | 300207 | 欣旺达 | 22.51 | 27.98 | -0.29 | -1.27% | 172837 | 39177.12 | 1.01% | | 600446 | 金证股份 | 17.58 | 78.17 | -0.23 | -1.29% | 141858 | 25098.8 | 1.50% | | 300832 | 新产业 | 58.51 | 24.84 | -0.77 | -1.30% | 58897 | 34267.58 | 0.87% | | 002676 | 顺威股份 | 6.68 | 101.39 | -0.09 | -1.33% | 319122 | 21424.35 | 4.43% | | 002846 | 英联股份 | 9.42 | 318.13 | -0.13 | -1.36% | 103363 | 9771.093 | 4.02% | | 600685 | 中船防务 | 23.91 | 160.08 | -0.33 | -1.36% | 121172 | 29135.72 | 1.48% | | 002167 | 东方锆业 | 9.40 | -65.38 | -0.13 | -1.36% | 499079 | 47477.98 | 6.58% | | 002705 | 新宝股份 | 16.22 | 12.54 | -0.23 | -1.40% | 59560 | 9681.847 | 0.74% | | 001308 | 康冠科技 | 23.25 | 16.67 | -0.33 | -1.40% | 38938 | 9052.882 | 4.33% | | 688327 | 云从科技-UW | 15.36 | -21.21 | -0.22 | -1.41% | 306177.3 | 47543.2 | 4.07% | | 603063 | 禾望电气 | 32.22 | 32.98 | -0.47 | -1.44% | 178476 | 58886.21 | 3.96% | | 300238 | 冠昊生物 | 13.57 | 204.78 | -0.20 | -1.45% | 151840 | 20715.95 | 5.73% | | 002311 | 海大集团 | 49.98 | 20.21 | -0.75 | -1.48% | 55663 | 28085.65 | 0.33% | | 832491 | 奥迪威 | 31.81 | 55.90 | -0.48 | -1.49% | 62446 | 20194 | 5.47% | | 000576 | 甘化科工 | 7.66 | -12.86 | -0.12 | -1.54% | 178087 | 13755.29 | 4.10% | | 002668 | TCL智家 | 11.29 | 12.01 | -0.18 | -1.57% | 144887 | 16444.48 | 1.34% | | 300252 | 金信诺 | 11.88 | -24.12 | -0.19 | -1.57% | 538306 | 64066.55 | 10.02% | | 301538 | 骏鼎达 | 79.67 | 26.78 | -1.28 | -1.58% | 16618 | 13307.47 | 7.45% | | 688361 | 中科飞测 | 82.64 | 2832.40 | -1.36 | -1.62% | 40091.33 | 33271.18 | 1.64% | | 600098 | 广州发展 | 6.46 | 13.35 | -0.11 | -1.67% | 210430 | 13660.64 | 0.60% | | 002027 | 分众传媒 | 6.97 | 19.38 | -0.12 | -1.69% | 984436.9 | 68658.78 | 0.68% | | 002575 | 群兴玩具 | 9.24 | -429.11 | -0.16 | -1.70% | 264230 | 24516.76 | 4.57% | | 300676 | 华大基因 | 54.04 | -221.13 | -0.94 | -1.71% | 53554 | 29073.86 | 1.30% | | 688322 | 奥比中光-UW | 56.68 | -157.17 | -0.99 | -1.72% | 105885.1 | 61082.73 | 4.12% | | 000717 | 中南股份 | 2.86 | -9.95 | -0.05 | -1.72% | 382330 | 10996.15 | 1.58% | | 300004 | 南风股份 | 7.22 | 260.32 | -0.13 | -1.77% | 330366 | 23792.44 | 6.88% | | 002831 | 裕同科技 | 25.53 | 15.16 | -0.46 | -1.77% | 32535 | 8333.363 | 0.62% | | 002647 | *ST仁东 | 5.91 | -29.21 | -0.11 | -1.83% | 69153 | 4105.694 | 1.02% | | 603920 | 世运电路 | 29.03 | 34.58 | -0.56 | -1.89% | 210679 | 61820.44 | 2.93% | | 603882 | 金域医学 | 32.60 | 93.68 | -0.63 | -1.90% | 75945 | 24863.11 | 1.65% | | 002572 | 索菲亚 | 16.46 | 12.88 | -0.34 | -2.02% | 157388 | 25987.96 | 2.42% | | 872374 | 云里物里 | 35.12 | 104.86 | -0.73 | -2.04% | 16788 | 6041.941 | 4.97% | | 000534 | 万泽股份 | 15.12 | 39.55 | -0.32 | -2.07% | 71559 | 11015.41 | 1.44% | | 688359 | 三孚新科 | 58.75 | -256.19 | -1.25 | -2.08% | 20917.38 | 12283.15 | 2.24% | | 831627 | 力王股份 | 28.10 | 125.66 | -0.60 | -2.09% | 24734 | 7036.918 | 5.28% | | 002544 | 普天科技 | 22.83 | -1496.17 | -0.49 | -2.10% | 151311 | 34901.34 | 2.23% | | 603268 | 松发股份 | 37.53 | -40.93 | -0.82 | -2.14% | 18142 | 6793.788 | 1.46% | | 833075 | 柏星龙 | 30.23 | 35.68 | -0.67 | -2.17% | 18859 | 5858.982 | 5.41% | | 300457 | 赢合科技 | 21.08 | 25.40 | -0.47 | -2.18% | 139622 | 29875.48 | 2.19% | | 300808 | 久量股份 | 29.75 | -245.71 | -0.67 | -2.20% | 16275 | 4849.566 | 1.55% | | 301365 | 矩阵股份 | 19.54 | 104.07 | -0.45 | -2.25% | 63795 | 12510.59 | 13.76% | | 002577 | 雷柏科技 | 22.20 | 173.62 | -0.52 | -2.29% | 81098 | 18101.87 | 2.87% | | 301468 | 博盈特焊 | 25.62 | 38.30 | -0.63 | -2.40% | 68036 | 17213.3 | 8.85% | | 002256 | 兆新股份 | 2.36 | -331.06 | -0.06 | -2.48% | 446809 | 10628.16 | 3.10% | | 831167 | 鑫汇科 | 27.10 | 74.75 | -0.69 | -2.48% | 11651 | 3214.52 | 4.05% | | 000539 | 粤电力A | 4.70 | 34.52 | -0.12 | -2.49% | 491572 | 23187.75 | 1.92% | | 002345 | 潮宏基 | 7.76 | 20.50 | -0.20 | -2.51% | 170535 | 13347.49 | 1.97% | | 600589 | 大位科技 | 6.92 | -462.27 | -0.18 | -2.54% | 2245283 | 157832 | 15.19% | | 430556 | 雅达股份 | 10.61 | 59.53 | -0.28 | -2.57% | 44490 | 4789.766 | 3.77% | | 002130 | 沃尔核材 | 21.35 | 31.30 | -0.57 | -2.60% | 486315 | 104182.4 | 3.89% | | 300989 | 蕾奥规划 | 15.87 | -675.82 | -0.43 | -2.64% | 62626 | 9997.285 | 4.16% | | 831175 | 派诺科技 | 23.17 | 52.90 | -0.64 | -2.69% | 22058 | 5197.273 | 4.42% | | 300589 | 江龙船艇 | 13.62 | 97.94 | -0.38 | -2.71% | 233146 | 32194.76 | 10.07% | | 002762 | 金发拉比 | 6.04 | -56.88 | -0.18 | -2.89% | 251961 | 15232.89 | 11.92% | | 301392 | 汇成真空 | 82.95 | 89.35 | -2.50 | -2.93% | 11414 | 9722.809 | 5.07% | | 832110 | 雷特科技 | 40.09 | 39.25 | -1.21 | -2.93% | 13168 | 5334.784 | 8.11% | | 301191 | 菲菱科思 | 109.06 | 59.42 | -3.34 | -2.97% | 22277 | 24981.44 | 8.50% | | 837023 | 芭薇股份 | 17.62 | 38.37 | -0.57 | -3.13% | 25750 | 4621.31 | 7.51% | | 000039 | 中集集团 | 9.24 | 28.41 | -0.30 | -3.14% | 961463.1 | 90025.87 | 4.18% | | 000533 | 顺钠股份 | 6.98 | 55.15 | -0.23 | -3.19% | 652464 | 46053.55 | 9.53% | | 001914 | 招商积余 | 11.77 | 14.85 | -0.39 | -3.21% | 128644 | 15283.11 | 1.21% | | 002611 | 东方精工 | 12.97 | 31.55 | -0.45 | -3.35% | 1566777 | 204327.8 | 15.63% | | 837821 | 则成电子 | 40.38 | 140.40 | -1.43 | -3.42% | 24062 | 10018.28 | 4.73% | | 870726 | 鸿智科技 | 24.92 | 45.11 | -0.89 | -3.45% | 18647 | 4743.952 | 3.40% | | 688183 | 生益电子 | 30.60 | 142.06 | -1.10 | -3.47% | 146498 | 45916.83 | 1.76% | | 832876 | 慧为智能 | 28.20 | 1029.88 | -1.08 | -3.69% | 18100 | 5221.606 | 4.73% | | 002992 | 宝明科技 | 71.02 | -129.46 | -2.73 | -3.70% | 22593 | 16260.62 | 1.44% | | 002723 | 小崧股份 | 7.94 | -43.88 | -0.31 | -3.76% | 152074 | 12199.91 | 4.80% | | 000555 | 神州信息 | 12.43 | 4991.51 | -0.49 | -3.79% | 720496 | 90329 | 7.41% | | 300961 | 深水海纳 | 19.50 | -318.17 | -0.90 | -4.41% | 391359 | 79027.63 | 24.65% | | 300844 | 山水比德 | 36.83 | -45.70 | -1.74 | -4.51% | 47271 | 17589.2 | 7.58% | | 000040 | *ST旭蓝 | 0.58 | -2.44 | -0.03 | -4.92% | 16429 | 95.2882 | 0.16% | | 002336 | *ST人乐 | 4.70 | -4.10 | -0.25 | -5.05% | 41920 | 1976.867 | 1.12% | | 873001 | 纬达光电 | 23.25 | 146.01 | -1.25 | -5.10% | 44770 | 10648.08 | 5.05% | | 600036 | 招商银行 | 42.66 | 7.25 | -2.43 | -5.39% | 1578326 | 681769.9 | 0.77% | | 600892 | 大晟文化 | 3.65 | -45.57 | -0.22 | -5.68% | 737192.9 | 26985.61 | 13.18% | | 688669 | 聚石化学 | 16.20 | -76.69 | -1.15 | -6.63% | 65253.33 | 10840.16 | 5.38% | | 002735 | 王子新材 | 10.52 | 71.94 | -1.02 | -8.84% | 945044 | 101094 | 33.68% | | 002724 | 海洋王 | 7.65 | 851.84 | -0.75 | -8.93% | 882042 | 69825.13 | 15.43% | | 001202 | 炬申股份 | 18.19 | 29.26 | -2.02 | -10.00% | 24763 | 4504.39 | 2.74% | | 688090 | 瑞松科技 | 40.84 | 112.95 | -5.79 | -12.42% | 77864.92 | 32855.39 | 8.27% | | 300147 | ST香雪 | 6.42 | -9.22 | -1.60 | -19.95% | 105011 | 6741.706 | 1.60% |
|