中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
毓恬冠佳(301173)上海市上涨家数:283下跌家数:145平均涨幅:+1.07%平均换手:3.53%总成交额:1767.84亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技12.22-11.73+2.04+20.04%812143.198115.3823.56%
300226上海钢联28.2154.80+4.70+19.99%783627.1210995.525.58%
688585上纬新材13.4558.47+2.24+19.98%13062.291756.8780.32%
688382益方生物-U36.65-98.80+5.60+18.04%314194.8107614.27.83%
688293奥浦迈52.97372.62+6.28+13.45%35645.4118257.894.60%
688031星环科技-U49.51-17.72+5.46+12.40%98834.8647600.4410.52%
600604市北高新5.68195.95+0.52+10.08%17962610202.751.28%
600606绿地控股2.08-1.84+0.19+10.05%683600.914218.910.49%
601696中银证券13.0436.80+1.19+10.04%17778422312886.40%
600826兰生股份8.9923.00+0.82+10.04%35657031337.344.85%
002401中远海科17.8886.36+1.63+10.03%43199075890.8411.63%
600822上海物贸10.99104.59+1.00+10.01%34270936372.228.65%
603325博隆技术98.8817.67+8.99+10.00%2393823163.968.40%
600622光大嘉宝3.64-3.96+0.33+9.97%3406338122697.122.71%
300378鼎捷数智38.9867.38+3.32+9.31%289926110460.610.76%
300380安硕信息52.42512.45+4.28+8.89%306625161163.724.07%
688435英方软件34.27-99.75+2.42+7.60%48657.2116520.4410.59%
600150中国船舶34.7735.83+2.39+7.38%1781811615202.73.98%
601519大智慧15.82-241.65+1.07+7.25%4005261622795.820.14%
688202美迪西53.93-23.59+3.63+7.22%154771.382806.8111.49%
688590新致软件21.29643.08+1.38+6.93%23139149133.38.80%
688131皓元医药56.3148.19+3.55+6.73%95388.8853301.974.61%
603200上海洗霸51.43277.16+3.22+6.68%17200586750.239.80%
688336三生国健56.1548.34+3.46+6.57%90250.4849433.821.46%
300257开山股份11.3334.44+0.68+6.38%30581134144.633.20%
600958东方证券10.4122.68+0.58+5.90%2697170279823.73.63%
300462ST华铭10.31550.60+0.57+5.85%18987219197.6413.89%
600602云赛智联21.28157.18+1.14+5.66%882400183944.18.21%
300253卫宁健康10.41300.85+0.55+5.58%1257318128283.96.57%
688179阿拉丁13.4942.39+0.67+5.23%13526817951.434.07%
605289罗曼股份36.29-102.49+1.80+5.22%5178318587.984.78%
600638新黄浦6.5528.31+0.32+5.14%47534830844.267.06%
688118普元信息23.12116.06+1.07+4.85%61362.2914056.616.68%
603232格尔软件17.14106.17+0.79+4.83%39495169317.4617.08%
688368晶丰明源84.90-723.65+3.79+4.67%16158.5513611.41.84%
300168万达信息7.85-18.09+0.34+4.53%60337246852.444.19%
300326ST凯利6.09-46.12+0.26+4.46%39427123282.695.50%
600825新华传媒7.35192.62+0.30+4.26%42557131053.94.07%
600643爱建集团6.90-19.86+0.28+4.23%1848401127861.911.62%
301315威士顿55.3897.78+2.21+4.16%7808543282.6321.10%
603039泛微网络54.6470.82+2.16+4.12%5518629996.542.12%
600676交运股份4.95-13.58+0.19+3.99%48119623500.294.68%
002454松芝股份8.1030.08+0.31+3.98%32461126299.235.18%
600662外服控股5.5911.57+0.21+3.90%33549918598.441.48%
600648外高桥11.5416.47+0.41+3.68%18670521590.512.00%
688206概伦电子28.83-216.33+1.02+3.67%87005.2624627.582.00%
920799艾融软件61.66162.34+2.11+3.54%11498671576.919.76%
300609汇纳科技35.40-764.55+1.21+3.54%6938724272.715.79%
600490鹏欣资源4.76-615.58+0.16+3.48%103997449016.45.22%
603881数据港27.01138.11+0.89+3.41%671648.9178854.69.35%
301000肇民科技44.0174.70+1.41+3.31%8440036848.613.69%
688133泰坦科技24.54256.78+0.78+3.28%40133.889724.6822.44%
603956威派格7.19-17.05+0.22+3.16%54373039038.459.54%
688603天承科技44.5473.37+1.36+3.15%18098.158093.0183.82%
603728鸣志电器55.71296.86+1.67+3.09%9788454116.852.34%
688615合合信息159.2453.29+4.74+3.07%15526.4424583.855.55%
300059东方财富23.8636.36+0.71+3.07%1.098863E+0726314418.21%
300180华峰超纤9.81157.09+0.29+3.05%3516617353607.923.67%
600619海立股份12.31238.49+0.36+3.01%53320664864.686.76%
603790雅运股份17.9657.76+0.52+2.98%347816129.2581.82%
300061旗天科技13.56-43.45+0.39+2.96%43019858137.836.91%
300245天玑科技19.15-103.82+0.55+2.96%29401656292.479.45%
301555惠柏新材29.32124.91+0.82+2.88%9108627024.8818.84%
600827百联股份9.5210.84+0.26+2.81%31168429609.061.94%
002506协鑫集成2.94-111.68+0.08+2.80%7627749225406.113.05%
600692亚通股份7.80-635.00+0.21+2.77%14092410883.35.53%
688507索辰科技66.15125.19+1.78+2.77%16991.7511134.773.45%
688008澜起科技83.0355.47+2.21+2.73%230359.2189558.32.01%
600621华鑫股份15.7237.63+0.41+2.68%62364998432.055.88%
603324盛剑科技26.6932.75+0.69+2.65%6907018359.524.63%
600816建元信托3.12521.87+0.08+2.63%190394258999.033.48%
601211国泰海通19.9015.40+0.51+2.63%2559937514265.41.90%
600193*ST创兴4.31-9.11+0.11+2.62%1523176467.3663.58%
300008天海防务7.0982.50+0.18+2.60%1867378132393.811.34%
601788光大证券18.4226.58+0.46+2.56%1089584201525.92.79%
688073毕得医药60.9345.37+1.49+2.51%18437.4311252.24.26%
430139华岭股份26.28-236.71+0.64+2.50%8053421047.493.09%
688660电气风电8.69-15.24+0.21+2.48%156189.113363.321.17%
603918金桥信息20.54-140.30+0.49+2.44%499050103094.813.63%
301273瑞晨环保25.56-52.74+0.59+2.36%247426303.7587.14%
300170汉得信息16.8497.37+0.38+2.31%705203.1118406.57.31%
603009北特科技39.12169.65+0.87+2.27%7477229081.22.21%
601601中国太保38.468.64+0.84+2.23%596370232000.70.87%
600675中华企业3.2154.28+0.07+2.23%46502314830.50.77%
600278东方创业7.5431.26+0.16+2.17%21130015846.12.42%
688691灿芯股份57.71-338.48+1.22+2.16%36477.2820939.45.10%
688099晶晨股份72.9534.81+1.53+2.14%62542.5445259.691.49%
688160步科股份83.85143.96+1.73+2.11%14497.9612134.781.73%
688012中微公司184.3768.73+3.79+2.10%62683.06115276.51.00%
300511雪榕生物6.51-6.33+0.13+2.04%20044612819.213.88%
688158优刻得-W22.65-46.16+0.45+2.03%239145.253690.875.90%
600819耀皮玻璃7.1145.31+0.14+2.01%758576.953058.4210.15%
603037凯众股份12.3636.46+0.24+1.98%12091814775.144.54%
688608恒玄科技233.7062.96+4.51+1.97%34708.4980651.022.07%
600072中船科技13.20-304.23+0.25+1.93%40841254013.223.77%
688110东芯股份32.19-78.27+0.60+1.90%88693.9528347.82.01%
600845宝信软件23.8532.44+0.43+1.84%25712461145.971.21%
688123聚辰股份80.4037.54+1.42+1.80%27685.9622113.21.75%
600748上实发展3.41-28.01+0.06+1.79%2562028715.5631.39%
002178延华智能6.28-209.29+0.11+1.78%37219823368.25.23%
002116中国海诚10.5815.14+0.18+1.73%12902413561.52.82%
600851海欣股份7.1056.47+0.12+1.72%1167978230.0561.58%
300493润欣科技20.35282.62+0.34+1.70%17329434993.673.46%
603855华荣股份21.1014.44+0.34+1.64%466589792.9371.40%
600210紫江企业6.9012.75+0.11+1.62%38984726787.042.57%
688220翱捷科技-U74.34-45.07+1.18+1.61%60361.844682.191.67%
601607上海医药19.0016.22+0.30+1.60%39691075562.081.42%
600651飞乐音响4.46381.78+0.07+1.59%1742687734.9610.70%
603887城地香江17.28-37.48+0.27+1.59%17013829206.582.86%
688061灿瑞科技32.21-60.05+0.49+1.54%9495.3983033.2592.19%
605398新炬网络32.90305.17+0.50+1.54%5501017966.933.38%
688372伟测科技57.5155.26+0.87+1.54%37770.4321660.413.68%
688071华依科技33.49-83.30+0.50+1.52%12144.434039.5111.43%
002527新时达14.35-34.89+0.21+1.49%15355921818.612.90%
688593新相微15.75327.75+0.23+1.48%45009.397048.6541.39%
688505复旦张江9.16237.07+0.13+1.44%84299.377697.4061.19%
688682霍莱沃29.97181.06+0.42+1.42%13163.913914.7041.29%
600679上海凤凰12.92-48.66+0.18+1.41%10410613428.563.03%
300613富瀚微46.0445.28+0.63+1.39%4544920822.742.07%
601968宝钢包装5.2638.59+0.07+1.35%39142120700.583.07%
600626申达股份3.77319.29+0.05+1.34%1117274184.8251.01%
600320振华重工4.6539.58+0.06+1.31%83461038755.62.51%
688016心脉医疗95.9226.42+1.23+1.30%24395.1223237.681.98%
301001凯淳股份31.78194.77+0.40+1.27%187225906.6513.75%
688591泰凌微46.3881.19+0.58+1.27%83240.838458.625.01%
600843上工申贝11.27-28.16+0.14+1.26%14166215859.33.02%
600073光明肉业7.4624.77+0.09+1.22%24038917878.692.56%
300762上海瀚讯22.53-140.61+0.27+1.21%16719637565.582.66%
600630龙头股份8.3590.00+0.10+1.21%14120011776.673.32%
873693阿为特42.26196.29+0.50+1.20%120775079.9183.30%
603226菲林格尔12.70-115.82+0.15+1.20%612207662.971.72%
600637东方明珠7.6738.43+0.09+1.19%35796727330.891.06%
688766普冉股份62.3535.37+0.72+1.17%19095.6511868.941.29%
600663陆家嘴9.5331.60+0.11+1.17%16324915610.610.56%
603275众辰科技46.1732.53+0.52+1.14%120655533.752.88%
688091上海谊众64.66-1667.19+0.71+1.11%65204.1842431.913.15%
600639浦东金桥11.0114.09+0.12+1.10%10333611380.161.22%
600895张江高科25.8534.58+0.28+1.10%22386557692.71.45%
688065凯赛生物46.8164.85+0.50+1.08%22520.8610527.320.39%
430300辰光医疗18.77-26.67+0.20+1.08%263164902.3963.96%
300171东富龙13.2767.95+0.14+1.07%8878911739.611.58%
603713密尔克卫53.5014.43+0.56+1.06%2051510970.321.30%
688521芯原股份87.95-75.27+0.92+1.06%70811.8861188.581.42%
600171上海贝岭33.8460.43+0.35+1.05%20521269218.372.89%
301525儒竞科技73.5238.96+0.76+1.04%82406029.2193.49%
301230泓博医药35.83196.99+0.37+1.04%7011825030.189.12%
603786科博达55.4429.50+0.57+1.04%85694754.1230.21%
603885吉祥航空12.9131.87+0.13+1.02%22816029526.831.04%
688370丛麟科技20.9339.47+0.21+1.01%15019.53125.0823.43%
600624复旦复华7.00-36.52+0.07+1.01%16570511531.112.44%
600838上海九百8.2474.62+0.08+0.98%758136210.2031.89%
600848上海临港9.3322.15+0.09+0.97%14007213062.630.59%
688584上海合晶17.7396.93+0.17+0.97%21025.373716.9460.62%
603189网达软件17.80476.56+0.17+0.96%7777613785.372.89%
600628新世界7.5079.20+0.07+0.94%996607441.3091.54%
002162悦心健康4.43-28.60+0.04+0.91%702139.131491.797.64%
688710益诺思38.9557.06+0.35+0.91%18256.167077.8666.47%
600061国投资本7.9016.70+0.07+0.89%94511474869.361.48%
688193仁度生物41.82-162.48+0.36+0.87%2550.681058.9370.81%
301099雅创电子45.9345.58+0.39+0.86%196728979.2982.79%
688188柏楚电子130.2039.75+1.10+0.85%7895.410273.850.27%
688062迈威生物-U32.00-11.32+0.27+0.85%122262.638873.85.99%
688538和辉光电-U2.41-13.96+0.02+0.84%504165.812121.350.88%
601021春秋航空55.4225.33+0.45+0.82%5016227806.940.51%
688098申联生物6.22-56.07+0.05+0.81%39671.72459.5720.97%
601866中远海发2.5119.30+0.02+0.80%151269937956.611.55%
002027分众传媒7.7721.37+0.06+0.78%120150393486.290.83%
836504博迅生物26.2471.57+0.20+0.77%106622830.1846.24%
600500中化国际3.97-4.83+0.03+0.76%25373010024.860.71%
601611中国核建9.2713.57+0.07+0.76%29477527316.140.98%
600850电科数字24.1729.96+0.18+0.75%8670520939.971.41%
603515欧普照明17.5314.15+0.13+0.75%163752865.5610.22%
300999金龙鱼29.9462.40+0.22+0.74%8717626101.221.61%
002195岩山科技5.48-2185.29+0.04+0.74%174128394964.813.10%
603153上海建科17.8320.82+0.13+0.73%314855572.1742.33%
603580*ST艾艾15.13-423.51+0.11+0.73%160832422.9741.23%
600119长江投资8.37-39.24+0.06+0.72%1070668957.0452.93%
300963中洲特材23.87117.59+0.17+0.72%25580861281.278.84%
688351微电生理19.86142.10+0.14+0.71%22785.934508.9931.82%
600824益民集团4.28273.10+0.03+0.71%26759811446.482.54%
600597光明乳业8.5717.10+0.06+0.71%13692011708.920.99%
002561徐家汇8.67-16371.55+0.06+0.70%12610110901.783.04%
688126沪硅产业18.87-52.82+0.13+0.69%165526.831087.640.61%
688578艾力斯94.8127.81+0.64+0.68%2954928201.780.66%
600196复星医药25.6023.37+0.17+0.67%23942461368.951.13%
300153科泰电源30.33242.81+0.20+0.66%16954450957.455.33%
600689上海三毛12.16143.03+0.08+0.66%457145550.3663.00%
601828美凯龙3.12-4.35+0.02+0.65%2902869009.7940.80%
688155先惠技术47.8825.79+0.30+0.63%20905.089992.3791.67%
603565中谷物流9.7710.29+0.06+0.62%19922819490.560.95%
688798艾为电子67.2955.41+0.41+0.61%20828.4313951.361.53%
301037保立佳13.45-14.11+0.08+0.60%253523393.373.73%
603650彤程新材31.9935.98+0.19+0.60%4462314235.090.75%
300222科大智能10.1898.52+0.06+0.59%16827117068.282.65%
300802矩子科技18.9682.22+0.11+0.58%248004684.2731.27%
603108润达医疗17.28-285.15+0.10+0.58%19642833889.143.25%
600272开开实业14.08173.52+0.08+0.57%411745764.8282.57%
600640国脉文化12.38627.19+0.07+0.57%635597826.7810.80%
601702华峰铝业15.9312.93+0.09+0.57%7105811319.070.71%
002568百润股份24.9935.87+0.14+0.56%8567221352.341.19%
688238和元生物7.18-13.74+0.04+0.56%24738217616.73.86%
300508维宏股份28.7533.33+0.16+0.56%135043874.621.67%
600708光明地产3.60-6.94+0.02+0.56%32397811607.861.46%
600517国网英大5.4917.81+0.03+0.55%63604634836.611.11%
002184海得控制12.93-20.99+0.07+0.54%8654811100.043.60%
688265南模生物31.57133.58+0.17+0.54%9722.453047.4971.25%
872541铁大科技16.8037.70+0.09+0.54%180123011.6072.00%
603068博通集成33.69-536.37+0.18+0.54%3167710626.252.11%
600616金枫酒业5.66638.67+0.03+0.53%1075376067.2171.61%
603012创力集团5.6619.26+0.03+0.53%1016495734.9241.57%
600641万业企业13.61122.16+0.07+0.52%9694913197.091.04%
301005超捷股份35.73341.88+0.18+0.51%7301525850.15.52%
688484南芯科技38.2960.41+0.19+0.50%33401.6912770.611.14%
600635大众公用4.2031.03+0.02+0.48%56229023470.22.32%
603960克来机电18.9193.45+0.09+0.48%5311410012.062.03%
301166优宁维31.58-2168.47+0.15+0.48%4408414190.527.84%
605050福然德15.0322.39+0.07+0.47%468006985.0420.95%
600835上海机电21.7623.97+0.10+0.46%10122922034.911.26%
603197保隆科技38.8925.30+0.16+0.41%3932315292.011.84%
688366昊海生科51.4329.02+0.21+0.41%7285.023743.3830.38%
603496恒为科技25.16-375.93+0.10+0.40%9677224282.63.02%
600026中远海能10.3214.08+0.04+0.39%31622732684.690.91%
600833第一医药12.9721.96+0.05+0.39%564557267.9782.53%
600097开创国际10.5438.17+0.04+0.38%597736284.4492.48%
600503华丽家族2.71-90.70+0.01+0.37%55111414930.123.44%
600420国药现代11.0213.27+0.04+0.36%15154316669.111.27%
600655豫园股份5.65-6998.93+0.02+0.36%1164506579.9740.30%
603730岱美股份5.7015.01+0.02+0.35%815554644.020.38%
600620天宸股份5.7271.07+0.02+0.35%601503429.6810.88%
688082盛美上海112.1937.53+0.39+0.35%9149.85810258.320.21%
601872招商轮船6.1410.78+0.02+0.33%53226132766.440.66%
600611大众交通6.1892.98+0.02+0.32%30073818567.141.92%
300039上海凯宝6.3317.83+0.02+0.32%23899415125.192.61%
605186健麾信息22.1898.24+0.07+0.32%313356945.6162.30%
301156美农生物19.0954.98+0.06+0.32%300275686.3464.02%
002565顺灏股份6.51176.50+0.02+0.31%53460634192.35.04%
603501豪威集团123.7841.49+0.38+0.31%127952158971.41.05%
301257普蕊斯36.6231.95+0.11+0.30%9105533750.2912.04%
688385复旦微电46.8670.30+0.14+0.30%76989.4535957.581.43%
600613神奇制药6.7757.91+0.02+0.30%739824990.7181.54%
601156东航物流13.798.28+0.04+0.29%20175827814.532.14%
603690至纯科技24.69-451.66+0.07+0.28%8855021815.552.31%
603211晋拓股份18.00101.52+0.05+0.28%502388952.1057.39%
600846同济科技11.1216.59+0.03+0.27%641177127.3791.03%
300892品渥食品33.67193.66+0.09+0.27%238838030.5153.70%
600115中国东航3.84-19.37+0.01+0.26%740259.128525.690.43%
600650锦江在线15.6350.74+0.04+0.26%14985523249.853.84%
603057紫燕食品21.0528.29+0.05+0.24%109872305.3761.61%
688391钜泉科技29.4840.73+0.07+0.24%6538.961930.2631.14%
600081东风科技13.1170.25+0.03+0.23%593237763.6941.33%
300398飞凯材料19.8836.78+0.04+0.20%26127851766.344.63%
688217睿昂基因26.25-113.29+0.05+0.19%8820.172312.2791.58%
300067安诺其5.46-325.43+0.01+0.18%43704323731.284.66%
600818中路股份11.38-210.25+0.02+0.18%541906137.7372.28%
603329上海雅仕11.6049.90+0.02+0.17%470935414.7592.28%
603083剑桥科技47.5674.05+0.08+0.17%265672126263.39.91%
688653康希通信11.97-61.77+0.02+0.17%61900.627387.4261.99%
688335复洁环保11.98-35.27+0.02+0.17%9749.3891162.6170.66%
300590移为通信12.7344.03+0.02+0.16%8399910678.052.37%
605151西上海19.21843.90+0.03+0.16%405747780.7673.02%
300236上海新阳38.6558.23+0.06+0.16%4387116935.811.58%
603122合富中国7.02193.63+0.01+0.14%432703036.251.09%
600882妙可蓝多28.3492.04+0.04+0.14%7983522675.651.56%
600612老凤祥50.2814.94+0.07+0.14%2185710990.710.69%
601231环旭电子14.3819.11+0.02+0.14%13060718769.620.59%
688602康鹏科技8.31-113.35+0.01+0.12%81277.926749.333.19%
605339南侨食品16.8846.59+0.02+0.12%77511306.070.18%
603729龙韵股份17.1280.05+0.02+0.12%265934530.1272.85%
603131上海沪工17.812466.52+0.02+0.11%6263811121.511.97%
603341龙旗科技39.0534.45+0.04+0.10%3450913418.381.30%
603466风语筑10.48-77.77+0.01+0.10%13819914460.352.32%
300483首华燃气11.11-4.49+0.01+0.09%12789414114.384.71%
600754锦江酒店22.3531.51+0.02+0.09%8596719227.080.95%
601083锦江航运11.4111.78+0.01+0.09%10028511438.825.17%
002858力盛体育13.20-49.19+0.01+0.08%722849563.4494.92%
688107安路科技27.31-52.16+0.02+0.07%33323.159108.0470.83%
300642透景生命15.1462.31+0.01+0.07%279014231.1462.03%
605222起帆电缆15.2752.35+0.01+0.07%226563457.2960.55%
603107上海汽配15.5827.84+0.01+0.06%225033507.231.03%
603499翔港科技16.1547.91+0.01+0.06%6703210834.322.22%
688019安集科技148.1741.65+0.09+0.06%21560.0732017.191.28%
002158汉钟精机17.4211.17+0.01+0.06%5868210198.591.10%
688163赛伦生物20.3947.38+0.01+0.05%13025.642644.8322.94%
000863三湘印象3.6773.330.000.00%40499814911.83.48%
600019宝钢股份7.0119.520.000.00%119125384510.840.55%
600088中视传媒16.08262.000.000.00%386466196.9960.97%
600170上海建工2.4712.930.000.00%146253236086.161.65%
600834申通地铁8.9490.070.000.00%928848318.9321.95%
601727上海电气7.35123.690.000.00%119510987909.340.94%
002328新朋股份5.8731.090.000.00%1355837936.7322.38%
603777来伊份13.17-35.480.000.00%7627010016.762.28%
601200上海环境8.1318.080.000.00%677395514.8980.50%
301060兰卫医学10.08-34.040.000.00%470234728.3831.32%
688680海优新材46.92-6.600.000.00%29584.713676.143.52%
688213思特威-W105.0074.000.000.00%53650.9857050.81.66%
603192汇得科技20.6722.59-0.01-0.05%293586050.1232.12%
603196日播时尚16.64-27.54-0.01-0.06%183263044.970.77%
688330宏力达26.1817.69-0.02-0.08%10407.752730.2180.74%
605208永茂泰12.94102.11-0.01-0.08%9391412113.492.85%
603006联明股份12.1551.67-0.01-0.08%384964668.9291.51%
301025读客文化11.25398.42-0.01-0.09%11441412823.024.13%
600009上海机场31.7038.16-0.03-0.09%12369539422.370.64%
688085三友医疗19.80208.51-0.02-0.10%33913.556753.0341.36%
600021上海电力9.0911.43-0.01-0.11%33642830594.641.29%
603987康德莱7.9416.09-0.01-0.13%699055543.1631.60%
600315上海家化21.56-16.62-0.03-0.14%6257513477.940.93%
601595上海电影28.26115.98-0.04-0.14%5613115787.921.25%
002022科华生物6.47-5.00-0.01-0.15%606533917.651.18%
603587地素时尚12.4021.42-0.02-0.16%380734720.1220.80%
688121卓然股份12.4022.87-0.02-0.16%28659.063557.4461.41%
002605姚记科技27.5921.78-0.05-0.18%11208430887.553.33%
603022新通联10.3641.29-0.02-0.19%619746417.0463.10%
605098行动教育35.7815.64-0.07-0.20%89053179.1160.75%
301289国缆检测49.5548.21-0.10-0.20%82564083.6241.06%
603899晨光股份29.6620.47-0.07-0.24%3501010393.880.38%
688317之江生物19.35-21.82-0.05-0.26%40543.097943.3132.11%
300915海融科技26.8541.18-0.07-0.26%4395311821.987.63%
836414欧普泰14.69-56.20-0.04-0.27%324964811.8585.88%
688247宣泰医药10.9039.44-0.03-0.27%35547.213874.2742.50%
300126锐奇股份7.26-115.49-0.02-0.27%360512604.0721.71%
300129泰胜风能7.1838.93-0.02-0.28%1289369258.7721.99%
688271联影医疗125.5081.53-0.35-0.28%32604.6541167.960.55%
301151冠龙节能17.5338.20-0.05-0.28%322955649.7365.79%
002252上海莱士6.9222.94-0.02-0.29%45412631504.640.68%
300272开能健康6.7845.46-0.02-0.29%1258218551.4892.92%
600284浦东建设6.6811.44-0.02-0.30%1199158037.6131.24%
600094大名城3.31-3.42-0.01-0.30%2247747452.2141.04%
600696*ST岩石6.31-9.72-0.02-0.32%472672972.0631.41%
603170宝立食品12.4821.64-0.04-0.32%2904036321.83%
002278神开股份9.3062.51-0.03-0.32%31526129156.559.43%
603659璞泰来18.3331.77-0.06-0.33%19130535201.060.90%
600508上海能源12.1316.94-0.04-0.33%507706174.9940.70%
600841动力新科6.04-4.36-0.02-0.33%894355386.0980.86%
002706良信股份9.0231.11-0.03-0.33%905628193.9490.99%
688596正帆科技35.6019.38-0.12-0.34%56170.2120009.581.92%
600688上海石化2.93216.62-0.01-0.34%38235711228.420.52%
600018上港集团5.788.87-0.02-0.34%48383528186.290.21%
300501海顺新材16.6846.90-0.06-0.36%9208715412.147.36%
002346柘中股份13.8716.81-0.05-0.36%337324665.8020.86%
688479友车科技19.3851.51-0.07-0.36%12415.332404.8141.99%
603214爱婴室18.8324.43-0.07-0.37%5802610905.24.19%
300327中颖电子24.0769.33-0.09-0.37%7201217390.782.12%
600741华域汽车18.288.60-0.07-0.38%8015714708.040.25%
300074华平股份5.01-45.90-0.02-0.40%1517597592.5812.80%
300230永利股份4.9918.31-0.02-0.40%22531611210.563.58%
603330天洋新材6.98-13.69-0.03-0.43%919806406.1712.26%
300899*ST凯鑫23.05122.02-0.10-0.43%61611421.4151.51%
600649城投控股4.5842.68-0.02-0.43%35686116382.671.41%
833346威贸电子29.6451.69-0.13-0.44%168245006.413.79%
600104上汽集团17.0399.77-0.08-0.47%51860489470.910.45%
603128华贸物流6.3617.00-0.03-0.47%27646117593.292.11%
603159上海亚虹16.7698.03-0.08-0.48%197613304.8781.41%
600820隧道股份6.287.24-0.03-0.48%30941519536.510.98%
002669康达新材12.37-17.46-0.06-0.48%17034521062.695.64%
301173毓恬冠佳45.3328.45-0.22-0.48%71173222.5224.22%
603350安乃达36.0639.06-0.18-0.50%240898691.7495.47%
603718海利生物7.6326.93-0.04-0.52%696975328.4861.07%
301161唯万密封22.7946.05-0.12-0.52%274276264.2035.14%
603121华培动力22.60181.68-0.12-0.53%7509916984.572.22%
603886元祖股份13.1713.62-0.07-0.53%190292516.4980.79%
301046能辉科技20.5264.67-0.11-0.53%250715117.3232.22%
300225*ST金泰3.7252.16-0.02-0.53%1370745109.8952.89%
688592司南导航36.88-81.67-0.20-0.54%28957.6710829.027.72%
603020爱普股份9.1022.19-0.05-0.55%330583000.4330.86%
002451摩恩电气7.10185.36-0.04-0.56%1156148165.5452.63%
605598上海港湾21.2152.87-0.12-0.56%143063044.3540.59%
300286安科瑞22.4431.84-0.13-0.58%331097430.1971.88%
300627华测导航34.3843.13-0.20-0.58%6427822179.061.00%
301062上海艾录8.57144.37-0.05-0.58%735946301.0632.36%
688180君实生物-U37.18-30.96-0.22-0.59%117783.844007.31.54%
600636*ST国化8.43-9.39-0.05-0.59%356773012.0220.81%
603868飞科电器36.5334.69-0.22-0.60%115264232.2630.26%
600618氯碱化工9.8714.14-0.06-0.60%10308710187.461.37%
688648中邮科技43.12-39.03-0.27-0.62%40337.1417379.386.10%
688063派能科技45.93-10568.14-0.30-0.65%28297.0513044.251.15%
688230芯导科技51.8754.83-0.34-0.65%13291.926840.1691.13%
603619中曼石油19.4311.48-0.13-0.66%13018625229.382.82%
603681永冠新材14.8922.75-0.10-0.67%379665654.3951.99%
301499维科精密27.3779.67-0.19-0.69%170274645.2844.93%
301070开勒股份47.47-671.39-0.33-0.69%4463420963.667.52%
688373盟科药业-U7.17-11.75-0.05-0.69%176162.912666.774.81%
301228实朴检测26.21-54.58-0.19-0.72%319408347.1812.67%
002028思源电气69.9925.55-0.51-0.72%6076942709.221.00%
600732爱旭股份14.65-4.84-0.11-0.75%898316.91315335.67%
600605汇通能源36.1279.83-0.28-0.77%227548225.5281.10%
600151航天机电7.33-303.61-0.06-0.81%19555314292.121.36%
300578会畅通讯21.71212.63-0.18-0.82%13173128613.656.76%
603895天永智能26.00-15.95-0.22-0.84%93892439.0290.87%
688212澳华内镜46.44-593.42-0.41-0.88%7226.053355.5770.54%
300890翔丰华30.07125.20-0.27-0.89%5778317418.865.32%
002825纳尔股份10.7521.31-0.10-0.92%829338901.4013.23%
301303真兰仪表15.1218.88-0.15-0.98%357495426.8293.51%
002269美邦服饰1.99-19.45-0.02-1.00%188726937724.797.51%
601825沪农商行9.957.80-0.10-1.00%37301437429.70.40%
603648畅联股份10.9432.48-0.11-1.00%615566740.6941.70%
601616广电电气3.9654.23-0.04-1.00%1415805610.6621.66%
688301奕瑞科技88.5537.80-0.90-1.01%23397.620682.621.17%
600629华建集团8.7222.75-0.10-1.13%19036216637.942.00%
603062麦加芯彩46.9821.80-0.59-1.24%2197210274.545.80%
603378亚士创能6.27-7.90-0.08-1.26%1093976843.2452.55%
603682锦和商管5.9950.98-0.08-1.32%1034646207.1642.19%
002211ST宏达2.96-31.52-0.04-1.33%530611575.651.23%
600623华谊集团8.0118.71-0.11-1.35%20991216896.251.12%
688018乐鑫科技154.3363.79-2.15-1.37%46788.0872405.362.99%
600601方正科技5.5088.57-0.08-1.43%1839462100675.54.41%
600661昂立教育11.10-69.00-0.19-1.68%10991312220.683.84%
603633徕木股份8.7055.31-0.15-1.69%1037299027.7992.43%
688519南亚新材40.99159.37-0.71-1.70%40195.3216484.921.73%
605338巴比食品19.3416.90-0.35-1.78%276995347.7241.16%
603056德邦股份15.9323.23-0.29-1.79%23214236958.242.28%
688718唯赛勃12.8555.80-0.24-1.83%27488.123562.2681.58%
605128上海沿浦30.2046.26-0.58-1.88%4020312199.061.90%
001266宏英智能26.32114.37-0.51-1.90%206705445.5825.86%
300983尤安设计19.76-16.46-0.39-1.94%88571758.4820.75%
002324普利特11.6075.15-0.23-1.94%30906335846.243.98%
601328交通银行8.057.57-0.16-1.95%2676689219016.80.68%
603256宏和科技21.60307.76-0.43-1.95%5775061259516.56%
600530交大昂立9.51273.80-0.19-1.96%30449729189.83.93%
600642申能股份8.4710.92-0.17-1.97%48877141783.471.00%
605081*ST太和12.15-3.98-0.25-2.02%257173123.3382.27%
002058*ST威尔13.48-108.82-0.29-2.11%304294123.8512.13%
603030全筑股份2.75-35.21-0.06-2.14%732075.120153.035.56%
002486嘉麟杰2.6863.05-0.06-2.19%1864045011.3542.26%
603579荣泰健康27.0427.70-0.66-2.38%7098719655.64.00%
601229上海银行10.916.54-0.27-2.42%1017900112897.20.72%
300017网宿科技10.2834.54-0.27-2.56%12092001233595.27%
600608*ST沪科3.91-221.85-0.11-2.74%21323842.6380.67%
600000浦发银行13.809.19-0.40-2.82%1616837225857.50.53%
688129东来技术26.6637.34-0.81-2.95%11528.243075.7980.96%
603365水星家纺17.9612.99-0.59-3.18%327355944.5861.26%
301419阿莱德28.6466.48-0.97-3.28%4912414046.511.58%
300947德必集团26.60147.14-0.91-3.31%16893645521.6211.18%
603207小方制药33.7325.44-1.24-3.55%8635029533.3121.59%
603683晶华新材16.9876.57-0.67-3.80%12837722336.514.96%
688392骄成超声67.3271.84-2.69-3.84%31996.1621838.914.52%
603236移远通信82.1828.85-3.63-4.23%158682130520.36.06%
603296华勤技术80.2725.78-3.61-4.30%159780129039.72.80%
301024霍普股份53.48-27.05-3.12-5.51%809514607313.44%
605136丽人丽妆10.37-125.17-0.63-5.73%46179048294.9611.53%
002636金安国纪13.64122.23-1.51-9.97%1539656214422.121.26%

转至毓恬冠佳(301173)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。