|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 毓恬冠佳(301173)上海市上涨家数:283下跌家数:145平均涨幅:+1.07%平均换手:3.53%总成交额:1767.84亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300551 | 古鳌科技 | 12.22 | -11.73 | +2.04 | +20.04% | 812143.1 | 98115.38 | 23.56% | 300226 | 上海钢联 | 28.21 | 54.80 | +4.70 | +19.99% | 783627.1 | 210995.5 | 25.58% | 688585 | 上纬新材 | 13.45 | 58.47 | +2.24 | +19.98% | 13062.29 | 1756.878 | 0.32% | 688382 | 益方生物-U | 36.65 | -98.80 | +5.60 | +18.04% | 314194.8 | 107614.2 | 7.83% | 688293 | 奥浦迈 | 52.97 | 372.62 | +6.28 | +13.45% | 35645.41 | 18257.89 | 4.60% | 688031 | 星环科技-U | 49.51 | -17.72 | +5.46 | +12.40% | 98834.86 | 47600.44 | 10.52% | 600604 | 市北高新 | 5.68 | 195.95 | +0.52 | +10.08% | 179626 | 10202.75 | 1.28% | 600606 | 绿地控股 | 2.08 | -1.84 | +0.19 | +10.05% | 683600.9 | 14218.91 | 0.49% | 601696 | 中银证券 | 13.04 | 36.80 | +1.19 | +10.04% | 1777842 | 231288 | 6.40% | 600826 | 兰生股份 | 8.99 | 23.00 | +0.82 | +10.04% | 356570 | 31337.34 | 4.85% | 002401 | 中远海科 | 17.88 | 86.36 | +1.63 | +10.03% | 431990 | 75890.84 | 11.63% | 600822 | 上海物贸 | 10.99 | 104.59 | +1.00 | +10.01% | 342709 | 36372.22 | 8.65% | 603325 | 博隆技术 | 98.88 | 17.67 | +8.99 | +10.00% | 23938 | 23163.96 | 8.40% | 600622 | 光大嘉宝 | 3.64 | -3.96 | +0.33 | +9.97% | 3406338 | 122697.1 | 22.71% | 300378 | 鼎捷数智 | 38.98 | 67.38 | +3.32 | +9.31% | 289926 | 110460.6 | 10.76% | 300380 | 安硕信息 | 52.42 | 512.45 | +4.28 | +8.89% | 306625 | 161163.7 | 24.07% | 688435 | 英方软件 | 34.27 | -99.75 | +2.42 | +7.60% | 48657.21 | 16520.44 | 10.59% | 600150 | 中国船舶 | 34.77 | 35.83 | +2.39 | +7.38% | 1781811 | 615202.7 | 3.98% | 601519 | 大智慧 | 15.82 | -241.65 | +1.07 | +7.25% | 4005261 | 622795.8 | 20.14% | 688202 | 美迪西 | 53.93 | -23.59 | +3.63 | +7.22% | 154771.3 | 82806.81 | 11.49% | 688590 | 新致软件 | 21.29 | 643.08 | +1.38 | +6.93% | 231391 | 49133.3 | 8.80% | 688131 | 皓元医药 | 56.31 | 48.19 | +3.55 | +6.73% | 95388.88 | 53301.97 | 4.61% | 603200 | 上海洗霸 | 51.43 | 277.16 | +3.22 | +6.68% | 172005 | 86750.23 | 9.80% | 688336 | 三生国健 | 56.15 | 48.34 | +3.46 | +6.57% | 90250.48 | 49433.82 | 1.46% | 300257 | 开山股份 | 11.33 | 34.44 | +0.68 | +6.38% | 305811 | 34144.63 | 3.20% | 600958 | 东方证券 | 10.41 | 22.68 | +0.58 | +5.90% | 2697170 | 279823.7 | 3.63% | 300462 | ST华铭 | 10.31 | 550.60 | +0.57 | +5.85% | 189872 | 19197.64 | 13.89% | 600602 | 云赛智联 | 21.28 | 157.18 | +1.14 | +5.66% | 882400 | 183944.1 | 8.21% | 300253 | 卫宁健康 | 10.41 | 300.85 | +0.55 | +5.58% | 1257318 | 128283.9 | 6.57% | 688179 | 阿拉丁 | 13.49 | 42.39 | +0.67 | +5.23% | 135268 | 17951.43 | 4.07% | 605289 | 罗曼股份 | 36.29 | -102.49 | +1.80 | +5.22% | 51783 | 18587.98 | 4.78% | 600638 | 新黄浦 | 6.55 | 28.31 | +0.32 | +5.14% | 475348 | 30844.26 | 7.06% | 688118 | 普元信息 | 23.12 | 116.06 | +1.07 | +4.85% | 61362.29 | 14056.61 | 6.68% | 603232 | 格尔软件 | 17.14 | 106.17 | +0.79 | +4.83% | 394951 | 69317.46 | 17.08% | 688368 | 晶丰明源 | 84.90 | -723.65 | +3.79 | +4.67% | 16158.55 | 13611.4 | 1.84% | 300168 | 万达信息 | 7.85 | -18.09 | +0.34 | +4.53% | 603372 | 46852.44 | 4.19% | 300326 | ST凯利 | 6.09 | -46.12 | +0.26 | +4.46% | 394271 | 23282.69 | 5.50% | 600825 | 新华传媒 | 7.35 | 192.62 | +0.30 | +4.26% | 425571 | 31053.9 | 4.07% | 600643 | 爱建集团 | 6.90 | -19.86 | +0.28 | +4.23% | 1848401 | 127861.9 | 11.62% | 301315 | 威士顿 | 55.38 | 97.78 | +2.21 | +4.16% | 78085 | 43282.63 | 21.10% | 603039 | 泛微网络 | 54.64 | 70.82 | +2.16 | +4.12% | 55186 | 29996.54 | 2.12% | 600676 | 交运股份 | 4.95 | -13.58 | +0.19 | +3.99% | 481196 | 23500.29 | 4.68% | 002454 | 松芝股份 | 8.10 | 30.08 | +0.31 | +3.98% | 324611 | 26299.23 | 5.18% | 600662 | 外服控股 | 5.59 | 11.57 | +0.21 | +3.90% | 335499 | 18598.44 | 1.48% | 600648 | 外高桥 | 11.54 | 16.47 | +0.41 | +3.68% | 186705 | 21590.51 | 2.00% | 688206 | 概伦电子 | 28.83 | -216.33 | +1.02 | +3.67% | 87005.26 | 24627.58 | 2.00% | 920799 | 艾融软件 | 61.66 | 162.34 | +2.11 | +3.54% | 114986 | 71576.91 | 9.76% | 300609 | 汇纳科技 | 35.40 | -764.55 | +1.21 | +3.54% | 69387 | 24272.71 | 5.79% | 600490 | 鹏欣资源 | 4.76 | -615.58 | +0.16 | +3.48% | 1039974 | 49016.4 | 5.22% | 603881 | 数据港 | 27.01 | 138.11 | +0.89 | +3.41% | 671648.9 | 178854.6 | 9.35% | 301000 | 肇民科技 | 44.01 | 74.70 | +1.41 | +3.31% | 84400 | 36848.61 | 3.69% | 688133 | 泰坦科技 | 24.54 | 256.78 | +0.78 | +3.28% | 40133.88 | 9724.682 | 2.44% | 603956 | 威派格 | 7.19 | -17.05 | +0.22 | +3.16% | 543730 | 39038.45 | 9.54% | 688603 | 天承科技 | 44.54 | 73.37 | +1.36 | +3.15% | 18098.15 | 8093.018 | 3.82% | 603728 | 鸣志电器 | 55.71 | 296.86 | +1.67 | +3.09% | 97884 | 54116.85 | 2.34% | 688615 | 合合信息 | 159.24 | 53.29 | +4.74 | +3.07% | 15526.44 | 24583.85 | 5.55% | 300059 | 东方财富 | 23.86 | 36.36 | +0.71 | +3.07% | 1.098863E+07 | 2631441 | 8.21% | 300180 | 华峰超纤 | 9.81 | 157.09 | +0.29 | +3.05% | 3516617 | 353607.9 | 23.67% | 600619 | 海立股份 | 12.31 | 238.49 | +0.36 | +3.01% | 533206 | 64864.68 | 6.76% | 603790 | 雅运股份 | 17.96 | 57.76 | +0.52 | +2.98% | 34781 | 6129.258 | 1.82% | 300061 | 旗天科技 | 13.56 | -43.45 | +0.39 | +2.96% | 430198 | 58137.83 | 6.91% | 300245 | 天玑科技 | 19.15 | -103.82 | +0.55 | +2.96% | 294016 | 56292.47 | 9.45% | 301555 | 惠柏新材 | 29.32 | 124.91 | +0.82 | +2.88% | 91086 | 27024.88 | 18.84% | 600827 | 百联股份 | 9.52 | 10.84 | +0.26 | +2.81% | 311684 | 29609.06 | 1.94% | 002506 | 协鑫集成 | 2.94 | -111.68 | +0.08 | +2.80% | 7627749 | 225406.1 | 13.05% | 600692 | 亚通股份 | 7.80 | -635.00 | +0.21 | +2.77% | 140924 | 10883.3 | 5.53% | 688507 | 索辰科技 | 66.15 | 125.19 | +1.78 | +2.77% | 16991.75 | 11134.77 | 3.45% | 688008 | 澜起科技 | 83.03 | 55.47 | +2.21 | +2.73% | 230359.2 | 189558.3 | 2.01% | 600621 | 华鑫股份 | 15.72 | 37.63 | +0.41 | +2.68% | 623649 | 98432.05 | 5.88% | 603324 | 盛剑科技 | 26.69 | 32.75 | +0.69 | +2.65% | 69070 | 18359.52 | 4.63% | 600816 | 建元信托 | 3.12 | 521.87 | +0.08 | +2.63% | 1903942 | 58999.03 | 3.48% | 601211 | 国泰海通 | 19.90 | 15.40 | +0.51 | +2.63% | 2559937 | 514265.4 | 1.90% | 600193 | *ST创兴 | 4.31 | -9.11 | +0.11 | +2.62% | 152317 | 6467.366 | 3.58% | 300008 | 天海防务 | 7.09 | 82.50 | +0.18 | +2.60% | 1867378 | 132393.8 | 11.34% | 601788 | 光大证券 | 18.42 | 26.58 | +0.46 | +2.56% | 1089584 | 201525.9 | 2.79% | 688073 | 毕得医药 | 60.93 | 45.37 | +1.49 | +2.51% | 18437.43 | 11252.2 | 4.26% | 430139 | 华岭股份 | 26.28 | -236.71 | +0.64 | +2.50% | 80534 | 21047.49 | 3.09% | 688660 | 电气风电 | 8.69 | -15.24 | +0.21 | +2.48% | 156189.1 | 13363.32 | 1.17% | 603918 | 金桥信息 | 20.54 | -140.30 | +0.49 | +2.44% | 499050 | 103094.8 | 13.63% | 301273 | 瑞晨环保 | 25.56 | -52.74 | +0.59 | +2.36% | 24742 | 6303.758 | 7.14% | 300170 | 汉得信息 | 16.84 | 97.37 | +0.38 | +2.31% | 705203.1 | 118406.5 | 7.31% | 603009 | 北特科技 | 39.12 | 169.65 | +0.87 | +2.27% | 74772 | 29081.2 | 2.21% | 601601 | 中国太保 | 38.46 | 8.64 | +0.84 | +2.23% | 596370 | 232000.7 | 0.87% | 600675 | 中华企业 | 3.21 | 54.28 | +0.07 | +2.23% | 465023 | 14830.5 | 0.77% | 600278 | 东方创业 | 7.54 | 31.26 | +0.16 | +2.17% | 211300 | 15846.1 | 2.42% | 688691 | 灿芯股份 | 57.71 | -338.48 | +1.22 | +2.16% | 36477.28 | 20939.4 | 5.10% | 688099 | 晶晨股份 | 72.95 | 34.81 | +1.53 | +2.14% | 62542.54 | 45259.69 | 1.49% | 688160 | 步科股份 | 83.85 | 143.96 | +1.73 | +2.11% | 14497.96 | 12134.78 | 1.73% | 688012 | 中微公司 | 184.37 | 68.73 | +3.79 | +2.10% | 62683.06 | 115276.5 | 1.00% | 300511 | 雪榕生物 | 6.51 | -6.33 | +0.13 | +2.04% | 200446 | 12819.21 | 3.88% | 688158 | 优刻得-W | 22.65 | -46.16 | +0.45 | +2.03% | 239145.2 | 53690.87 | 5.90% | 600819 | 耀皮玻璃 | 7.11 | 45.31 | +0.14 | +2.01% | 758576.9 | 53058.42 | 10.15% | 603037 | 凯众股份 | 12.36 | 36.46 | +0.24 | +1.98% | 120918 | 14775.14 | 4.54% | 688608 | 恒玄科技 | 233.70 | 62.96 | +4.51 | +1.97% | 34708.49 | 80651.02 | 2.07% | 600072 | 中船科技 | 13.20 | -304.23 | +0.25 | +1.93% | 408412 | 54013.22 | 3.77% | 688110 | 东芯股份 | 32.19 | -78.27 | +0.60 | +1.90% | 88693.95 | 28347.8 | 2.01% | 600845 | 宝信软件 | 23.85 | 32.44 | +0.43 | +1.84% | 257124 | 61145.97 | 1.21% | 688123 | 聚辰股份 | 80.40 | 37.54 | +1.42 | +1.80% | 27685.96 | 22113.2 | 1.75% | 600748 | 上实发展 | 3.41 | -28.01 | +0.06 | +1.79% | 256202 | 8715.563 | 1.39% | 002178 | 延华智能 | 6.28 | -209.29 | +0.11 | +1.78% | 372198 | 23368.2 | 5.23% | 002116 | 中国海诚 | 10.58 | 15.14 | +0.18 | +1.73% | 129024 | 13561.5 | 2.82% | 600851 | 海欣股份 | 7.10 | 56.47 | +0.12 | +1.72% | 116797 | 8230.056 | 1.58% | 300493 | 润欣科技 | 20.35 | 282.62 | +0.34 | +1.70% | 173294 | 34993.67 | 3.46% | 603855 | 华荣股份 | 21.10 | 14.44 | +0.34 | +1.64% | 46658 | 9792.937 | 1.40% | 600210 | 紫江企业 | 6.90 | 12.75 | +0.11 | +1.62% | 389847 | 26787.04 | 2.57% | 688220 | 翱捷科技-U | 74.34 | -45.07 | +1.18 | +1.61% | 60361.8 | 44682.19 | 1.67% | 601607 | 上海医药 | 19.00 | 16.22 | +0.30 | +1.60% | 396910 | 75562.08 | 1.42% | 600651 | 飞乐音响 | 4.46 | 381.78 | +0.07 | +1.59% | 174268 | 7734.961 | 0.70% | 603887 | 城地香江 | 17.28 | -37.48 | +0.27 | +1.59% | 170138 | 29206.58 | 2.86% | 688061 | 灿瑞科技 | 32.21 | -60.05 | +0.49 | +1.54% | 9495.398 | 3033.259 | 2.19% | 605398 | 新炬网络 | 32.90 | 305.17 | +0.50 | +1.54% | 55010 | 17966.93 | 3.38% | 688372 | 伟测科技 | 57.51 | 55.26 | +0.87 | +1.54% | 37770.43 | 21660.41 | 3.68% | 688071 | 华依科技 | 33.49 | -83.30 | +0.50 | +1.52% | 12144.43 | 4039.511 | 1.43% | 002527 | 新时达 | 14.35 | -34.89 | +0.21 | +1.49% | 153559 | 21818.61 | 2.90% | 688593 | 新相微 | 15.75 | 327.75 | +0.23 | +1.48% | 45009.39 | 7048.654 | 1.39% | 688505 | 复旦张江 | 9.16 | 237.07 | +0.13 | +1.44% | 84299.37 | 7697.406 | 1.19% | 688682 | 霍莱沃 | 29.97 | 181.06 | +0.42 | +1.42% | 13163.91 | 3914.704 | 1.29% | 600679 | 上海凤凰 | 12.92 | -48.66 | +0.18 | +1.41% | 104106 | 13428.56 | 3.03% | 300613 | 富瀚微 | 46.04 | 45.28 | +0.63 | +1.39% | 45449 | 20822.74 | 2.07% | 601968 | 宝钢包装 | 5.26 | 38.59 | +0.07 | +1.35% | 391421 | 20700.58 | 3.07% | 600626 | 申达股份 | 3.77 | 319.29 | +0.05 | +1.34% | 111727 | 4184.825 | 1.01% | 600320 | 振华重工 | 4.65 | 39.58 | +0.06 | +1.31% | 834610 | 38755.6 | 2.51% | 688016 | 心脉医疗 | 95.92 | 26.42 | +1.23 | +1.30% | 24395.12 | 23237.68 | 1.98% | 301001 | 凯淳股份 | 31.78 | 194.77 | +0.40 | +1.27% | 18722 | 5906.651 | 3.75% | 688591 | 泰凌微 | 46.38 | 81.19 | +0.58 | +1.27% | 83240.8 | 38458.62 | 5.01% | 600843 | 上工申贝 | 11.27 | -28.16 | +0.14 | +1.26% | 141662 | 15859.3 | 3.02% | 600073 | 光明肉业 | 7.46 | 24.77 | +0.09 | +1.22% | 240389 | 17878.69 | 2.56% | 300762 | 上海瀚讯 | 22.53 | -140.61 | +0.27 | +1.21% | 167196 | 37565.58 | 2.66% | 600630 | 龙头股份 | 8.35 | 90.00 | +0.10 | +1.21% | 141200 | 11776.67 | 3.32% | 873693 | 阿为特 | 42.26 | 196.29 | +0.50 | +1.20% | 12077 | 5079.918 | 3.30% | 603226 | 菲林格尔 | 12.70 | -115.82 | +0.15 | +1.20% | 61220 | 7662.97 | 1.72% | 600637 | 东方明珠 | 7.67 | 38.43 | +0.09 | +1.19% | 357967 | 27330.89 | 1.06% | 688766 | 普冉股份 | 62.35 | 35.37 | +0.72 | +1.17% | 19095.65 | 11868.94 | 1.29% | 600663 | 陆家嘴 | 9.53 | 31.60 | +0.11 | +1.17% | 163249 | 15610.61 | 0.56% | 603275 | 众辰科技 | 46.17 | 32.53 | +0.52 | +1.14% | 12065 | 5533.75 | 2.88% | 688091 | 上海谊众 | 64.66 | -1667.19 | +0.71 | +1.11% | 65204.18 | 42431.91 | 3.15% | 600639 | 浦东金桥 | 11.01 | 14.09 | +0.12 | +1.10% | 103336 | 11380.16 | 1.22% | 600895 | 张江高科 | 25.85 | 34.58 | +0.28 | +1.10% | 223865 | 57692.7 | 1.45% | 688065 | 凯赛生物 | 46.81 | 64.85 | +0.50 | +1.08% | 22520.86 | 10527.32 | 0.39% | 430300 | 辰光医疗 | 18.77 | -26.67 | +0.20 | +1.08% | 26316 | 4902.396 | 3.96% | 300171 | 东富龙 | 13.27 | 67.95 | +0.14 | +1.07% | 88789 | 11739.61 | 1.58% | 603713 | 密尔克卫 | 53.50 | 14.43 | +0.56 | +1.06% | 20515 | 10970.32 | 1.30% | 688521 | 芯原股份 | 87.95 | -75.27 | +0.92 | +1.06% | 70811.88 | 61188.58 | 1.42% | 600171 | 上海贝岭 | 33.84 | 60.43 | +0.35 | +1.05% | 205212 | 69218.37 | 2.89% | 301525 | 儒竞科技 | 73.52 | 38.96 | +0.76 | +1.04% | 8240 | 6029.219 | 3.49% | 301230 | 泓博医药 | 35.83 | 196.99 | +0.37 | +1.04% | 70118 | 25030.18 | 9.12% | 603786 | 科博达 | 55.44 | 29.50 | +0.57 | +1.04% | 8569 | 4754.123 | 0.21% | 603885 | 吉祥航空 | 12.91 | 31.87 | +0.13 | +1.02% | 228160 | 29526.83 | 1.04% | 688370 | 丛麟科技 | 20.93 | 39.47 | +0.21 | +1.01% | 15019.5 | 3125.082 | 3.43% | 600624 | 复旦复华 | 7.00 | -36.52 | +0.07 | +1.01% | 165705 | 11531.11 | 2.44% | 600838 | 上海九百 | 8.24 | 74.62 | +0.08 | +0.98% | 75813 | 6210.203 | 1.89% | 600848 | 上海临港 | 9.33 | 22.15 | +0.09 | +0.97% | 140072 | 13062.63 | 0.59% | 688584 | 上海合晶 | 17.73 | 96.93 | +0.17 | +0.97% | 21025.37 | 3716.946 | 0.62% | 603189 | 网达软件 | 17.80 | 476.56 | +0.17 | +0.96% | 77776 | 13785.37 | 2.89% | 600628 | 新世界 | 7.50 | 79.20 | +0.07 | +0.94% | 99660 | 7441.309 | 1.54% | 002162 | 悦心健康 | 4.43 | -28.60 | +0.04 | +0.91% | 702139.1 | 31491.79 | 7.64% | 688710 | 益诺思 | 38.95 | 57.06 | +0.35 | +0.91% | 18256.16 | 7077.866 | 6.47% | 600061 | 国投资本 | 7.90 | 16.70 | +0.07 | +0.89% | 945114 | 74869.36 | 1.48% | 688193 | 仁度生物 | 41.82 | -162.48 | +0.36 | +0.87% | 2550.68 | 1058.937 | 0.81% | 301099 | 雅创电子 | 45.93 | 45.58 | +0.39 | +0.86% | 19672 | 8979.298 | 2.79% | 688188 | 柏楚电子 | 130.20 | 39.75 | +1.10 | +0.85% | 7895.4 | 10273.85 | 0.27% | 688062 | 迈威生物-U | 32.00 | -11.32 | +0.27 | +0.85% | 122262.6 | 38873.8 | 5.99% | 688538 | 和辉光电-U | 2.41 | -13.96 | +0.02 | +0.84% | 504165.8 | 12121.35 | 0.88% | 601021 | 春秋航空 | 55.42 | 25.33 | +0.45 | +0.82% | 50162 | 27806.94 | 0.51% | 688098 | 申联生物 | 6.22 | -56.07 | +0.05 | +0.81% | 39671.7 | 2459.572 | 0.97% | 601866 | 中远海发 | 2.51 | 19.30 | +0.02 | +0.80% | 1512699 | 37956.61 | 1.55% | 002027 | 分众传媒 | 7.77 | 21.37 | +0.06 | +0.78% | 1201503 | 93486.29 | 0.83% | 836504 | 博迅生物 | 26.24 | 71.57 | +0.20 | +0.77% | 10662 | 2830.184 | 6.24% | 600500 | 中化国际 | 3.97 | -4.83 | +0.03 | +0.76% | 253730 | 10024.86 | 0.71% | 601611 | 中国核建 | 9.27 | 13.57 | +0.07 | +0.76% | 294775 | 27316.14 | 0.98% | 600850 | 电科数字 | 24.17 | 29.96 | +0.18 | +0.75% | 86705 | 20939.97 | 1.41% | 603515 | 欧普照明 | 17.53 | 14.15 | +0.13 | +0.75% | 16375 | 2865.561 | 0.22% | 300999 | 金龙鱼 | 29.94 | 62.40 | +0.22 | +0.74% | 87176 | 26101.22 | 1.61% | 002195 | 岩山科技 | 5.48 | -2185.29 | +0.04 | +0.74% | 1741283 | 94964.81 | 3.10% | 603153 | 上海建科 | 17.83 | 20.82 | +0.13 | +0.73% | 31485 | 5572.174 | 2.33% | 603580 | *ST艾艾 | 15.13 | -423.51 | +0.11 | +0.73% | 16083 | 2422.974 | 1.23% | 600119 | 长江投资 | 8.37 | -39.24 | +0.06 | +0.72% | 107066 | 8957.045 | 2.93% | 300963 | 中洲特材 | 23.87 | 117.59 | +0.17 | +0.72% | 255808 | 61281.27 | 8.84% | 688351 | 微电生理 | 19.86 | 142.10 | +0.14 | +0.71% | 22785.93 | 4508.993 | 1.82% | 600824 | 益民集团 | 4.28 | 273.10 | +0.03 | +0.71% | 267598 | 11446.48 | 2.54% | 600597 | 光明乳业 | 8.57 | 17.10 | +0.06 | +0.71% | 136920 | 11708.92 | 0.99% | 002561 | 徐家汇 | 8.67 | -16371.55 | +0.06 | +0.70% | 126101 | 10901.78 | 3.04% | 688126 | 沪硅产业 | 18.87 | -52.82 | +0.13 | +0.69% | 165526.8 | 31087.64 | 0.61% | 688578 | 艾力斯 | 94.81 | 27.81 | +0.64 | +0.68% | 29549 | 28201.78 | 0.66% | 600196 | 复星医药 | 25.60 | 23.37 | +0.17 | +0.67% | 239424 | 61368.95 | 1.13% | 300153 | 科泰电源 | 30.33 | 242.81 | +0.20 | +0.66% | 169544 | 50957.45 | 5.33% | 600689 | 上海三毛 | 12.16 | 143.03 | +0.08 | +0.66% | 45714 | 5550.366 | 3.00% | 601828 | 美凯龙 | 3.12 | -4.35 | +0.02 | +0.65% | 290286 | 9009.794 | 0.80% | 688155 | 先惠技术 | 47.88 | 25.79 | +0.30 | +0.63% | 20905.08 | 9992.379 | 1.67% | 603565 | 中谷物流 | 9.77 | 10.29 | +0.06 | +0.62% | 199228 | 19490.56 | 0.95% | 688798 | 艾为电子 | 67.29 | 55.41 | +0.41 | +0.61% | 20828.43 | 13951.36 | 1.53% | 301037 | 保立佳 | 13.45 | -14.11 | +0.08 | +0.60% | 25352 | 3393.37 | 3.73% | 603650 | 彤程新材 | 31.99 | 35.98 | +0.19 | +0.60% | 44623 | 14235.09 | 0.75% | 300222 | 科大智能 | 10.18 | 98.52 | +0.06 | +0.59% | 168271 | 17068.28 | 2.65% | 300802 | 矩子科技 | 18.96 | 82.22 | +0.11 | +0.58% | 24800 | 4684.273 | 1.27% | 603108 | 润达医疗 | 17.28 | -285.15 | +0.10 | +0.58% | 196428 | 33889.14 | 3.25% | 600272 | 开开实业 | 14.08 | 173.52 | +0.08 | +0.57% | 41174 | 5764.828 | 2.57% | 600640 | 国脉文化 | 12.38 | 627.19 | +0.07 | +0.57% | 63559 | 7826.781 | 0.80% | 601702 | 华峰铝业 | 15.93 | 12.93 | +0.09 | +0.57% | 71058 | 11319.07 | 0.71% | 002568 | 百润股份 | 24.99 | 35.87 | +0.14 | +0.56% | 85672 | 21352.34 | 1.19% | 688238 | 和元生物 | 7.18 | -13.74 | +0.04 | +0.56% | 247382 | 17616.7 | 3.86% | 300508 | 维宏股份 | 28.75 | 33.33 | +0.16 | +0.56% | 13504 | 3874.62 | 1.67% | 600708 | 光明地产 | 3.60 | -6.94 | +0.02 | +0.56% | 323978 | 11607.86 | 1.46% | 600517 | 国网英大 | 5.49 | 17.81 | +0.03 | +0.55% | 636046 | 34836.61 | 1.11% | 002184 | 海得控制 | 12.93 | -20.99 | +0.07 | +0.54% | 86548 | 11100.04 | 3.60% | 688265 | 南模生物 | 31.57 | 133.58 | +0.17 | +0.54% | 9722.45 | 3047.497 | 1.25% | 872541 | 铁大科技 | 16.80 | 37.70 | +0.09 | +0.54% | 18012 | 3011.607 | 2.00% | 603068 | 博通集成 | 33.69 | -536.37 | +0.18 | +0.54% | 31677 | 10626.25 | 2.11% | 600616 | 金枫酒业 | 5.66 | 638.67 | +0.03 | +0.53% | 107537 | 6067.217 | 1.61% | 603012 | 创力集团 | 5.66 | 19.26 | +0.03 | +0.53% | 101649 | 5734.924 | 1.57% | 600641 | 万业企业 | 13.61 | 122.16 | +0.07 | +0.52% | 96949 | 13197.09 | 1.04% | 301005 | 超捷股份 | 35.73 | 341.88 | +0.18 | +0.51% | 73015 | 25850.1 | 5.52% | 688484 | 南芯科技 | 38.29 | 60.41 | +0.19 | +0.50% | 33401.69 | 12770.61 | 1.14% | 600635 | 大众公用 | 4.20 | 31.03 | +0.02 | +0.48% | 562290 | 23470.2 | 2.32% | 603960 | 克来机电 | 18.91 | 93.45 | +0.09 | +0.48% | 53114 | 10012.06 | 2.03% | 301166 | 优宁维 | 31.58 | -2168.47 | +0.15 | +0.48% | 44084 | 14190.52 | 7.84% | 605050 | 福然德 | 15.03 | 22.39 | +0.07 | +0.47% | 46800 | 6985.042 | 0.95% | 600835 | 上海机电 | 21.76 | 23.97 | +0.10 | +0.46% | 101229 | 22034.91 | 1.26% | 603197 | 保隆科技 | 38.89 | 25.30 | +0.16 | +0.41% | 39323 | 15292.01 | 1.84% | 688366 | 昊海生科 | 51.43 | 29.02 | +0.21 | +0.41% | 7285.02 | 3743.383 | 0.38% | 603496 | 恒为科技 | 25.16 | -375.93 | +0.10 | +0.40% | 96772 | 24282.6 | 3.02% | 600026 | 中远海能 | 10.32 | 14.08 | +0.04 | +0.39% | 316227 | 32684.69 | 0.91% | 600833 | 第一医药 | 12.97 | 21.96 | +0.05 | +0.39% | 56455 | 7267.978 | 2.53% | 600097 | 开创国际 | 10.54 | 38.17 | +0.04 | +0.38% | 59773 | 6284.449 | 2.48% | 600503 | 华丽家族 | 2.71 | -90.70 | +0.01 | +0.37% | 551114 | 14930.12 | 3.44% | 600420 | 国药现代 | 11.02 | 13.27 | +0.04 | +0.36% | 151543 | 16669.11 | 1.27% | 600655 | 豫园股份 | 5.65 | -6998.93 | +0.02 | +0.36% | 116450 | 6579.974 | 0.30% | 603730 | 岱美股份 | 5.70 | 15.01 | +0.02 | +0.35% | 81555 | 4644.02 | 0.38% | 600620 | 天宸股份 | 5.72 | 71.07 | +0.02 | +0.35% | 60150 | 3429.681 | 0.88% | 688082 | 盛美上海 | 112.19 | 37.53 | +0.39 | +0.35% | 9149.858 | 10258.32 | 0.21% | 601872 | 招商轮船 | 6.14 | 10.78 | +0.02 | +0.33% | 532261 | 32766.44 | 0.66% | 600611 | 大众交通 | 6.18 | 92.98 | +0.02 | +0.32% | 300738 | 18567.14 | 1.92% | 300039 | 上海凯宝 | 6.33 | 17.83 | +0.02 | +0.32% | 238994 | 15125.19 | 2.61% | 605186 | 健麾信息 | 22.18 | 98.24 | +0.07 | +0.32% | 31335 | 6945.616 | 2.30% | 301156 | 美农生物 | 19.09 | 54.98 | +0.06 | +0.32% | 30027 | 5686.346 | 4.02% | 002565 | 顺灏股份 | 6.51 | 176.50 | +0.02 | +0.31% | 534606 | 34192.3 | 5.04% | 603501 | 豪威集团 | 123.78 | 41.49 | +0.38 | +0.31% | 127952 | 158971.4 | 1.05% | 301257 | 普蕊斯 | 36.62 | 31.95 | +0.11 | +0.30% | 91055 | 33750.29 | 12.04% | 688385 | 复旦微电 | 46.86 | 70.30 | +0.14 | +0.30% | 76989.45 | 35957.58 | 1.43% | 600613 | 神奇制药 | 6.77 | 57.91 | +0.02 | +0.30% | 73982 | 4990.718 | 1.54% | 601156 | 东航物流 | 13.79 | 8.28 | +0.04 | +0.29% | 201758 | 27814.53 | 2.14% | 603690 | 至纯科技 | 24.69 | -451.66 | +0.07 | +0.28% | 88550 | 21815.55 | 2.31% | 603211 | 晋拓股份 | 18.00 | 101.52 | +0.05 | +0.28% | 50238 | 8952.105 | 7.39% | 600846 | 同济科技 | 11.12 | 16.59 | +0.03 | +0.27% | 64117 | 7127.379 | 1.03% | 300892 | 品渥食品 | 33.67 | 193.66 | +0.09 | +0.27% | 23883 | 8030.515 | 3.70% | 600115 | 中国东航 | 3.84 | -19.37 | +0.01 | +0.26% | 740259.1 | 28525.69 | 0.43% | 600650 | 锦江在线 | 15.63 | 50.74 | +0.04 | +0.26% | 149855 | 23249.85 | 3.84% | 603057 | 紫燕食品 | 21.05 | 28.29 | +0.05 | +0.24% | 10987 | 2305.376 | 1.61% | 688391 | 钜泉科技 | 29.48 | 40.73 | +0.07 | +0.24% | 6538.96 | 1930.263 | 1.14% | 600081 | 东风科技 | 13.11 | 70.25 | +0.03 | +0.23% | 59323 | 7763.694 | 1.33% | 300398 | 飞凯材料 | 19.88 | 36.78 | +0.04 | +0.20% | 261278 | 51766.34 | 4.63% | 688217 | 睿昂基因 | 26.25 | -113.29 | +0.05 | +0.19% | 8820.17 | 2312.279 | 1.58% | 300067 | 安诺其 | 5.46 | -325.43 | +0.01 | +0.18% | 437043 | 23731.28 | 4.66% | 600818 | 中路股份 | 11.38 | -210.25 | +0.02 | +0.18% | 54190 | 6137.737 | 2.28% | 603329 | 上海雅仕 | 11.60 | 49.90 | +0.02 | +0.17% | 47093 | 5414.759 | 2.28% | 603083 | 剑桥科技 | 47.56 | 74.05 | +0.08 | +0.17% | 265672 | 126263.3 | 9.91% | 688653 | 康希通信 | 11.97 | -61.77 | +0.02 | +0.17% | 61900.62 | 7387.426 | 1.99% | 688335 | 复洁环保 | 11.98 | -35.27 | +0.02 | +0.17% | 9749.389 | 1162.617 | 0.66% | 300590 | 移为通信 | 12.73 | 44.03 | +0.02 | +0.16% | 83999 | 10678.05 | 2.37% | 605151 | 西上海 | 19.21 | 843.90 | +0.03 | +0.16% | 40574 | 7780.767 | 3.02% | 300236 | 上海新阳 | 38.65 | 58.23 | +0.06 | +0.16% | 43871 | 16935.81 | 1.58% | 603122 | 合富中国 | 7.02 | 193.63 | +0.01 | +0.14% | 43270 | 3036.25 | 1.09% | 600882 | 妙可蓝多 | 28.34 | 92.04 | +0.04 | +0.14% | 79835 | 22675.65 | 1.56% | 600612 | 老凤祥 | 50.28 | 14.94 | +0.07 | +0.14% | 21857 | 10990.71 | 0.69% | 601231 | 环旭电子 | 14.38 | 19.11 | +0.02 | +0.14% | 130607 | 18769.62 | 0.59% | 688602 | 康鹏科技 | 8.31 | -113.35 | +0.01 | +0.12% | 81277.92 | 6749.33 | 3.19% | 605339 | 南侨食品 | 16.88 | 46.59 | +0.02 | +0.12% | 7751 | 1306.07 | 0.18% | 603729 | 龙韵股份 | 17.12 | 80.05 | +0.02 | +0.12% | 26593 | 4530.127 | 2.85% | 603131 | 上海沪工 | 17.81 | 2466.52 | +0.02 | +0.11% | 62638 | 11121.51 | 1.97% | 603341 | 龙旗科技 | 39.05 | 34.45 | +0.04 | +0.10% | 34509 | 13418.38 | 1.30% | 603466 | 风语筑 | 10.48 | -77.77 | +0.01 | +0.10% | 138199 | 14460.35 | 2.32% | 300483 | 首华燃气 | 11.11 | -4.49 | +0.01 | +0.09% | 127894 | 14114.38 | 4.71% | 600754 | 锦江酒店 | 22.35 | 31.51 | +0.02 | +0.09% | 85967 | 19227.08 | 0.95% | 601083 | 锦江航运 | 11.41 | 11.78 | +0.01 | +0.09% | 100285 | 11438.82 | 5.17% | 002858 | 力盛体育 | 13.20 | -49.19 | +0.01 | +0.08% | 72284 | 9563.449 | 4.92% | 688107 | 安路科技 | 27.31 | -52.16 | +0.02 | +0.07% | 33323.15 | 9108.047 | 0.83% | 300642 | 透景生命 | 15.14 | 62.31 | +0.01 | +0.07% | 27901 | 4231.146 | 2.03% | 605222 | 起帆电缆 | 15.27 | 52.35 | +0.01 | +0.07% | 22656 | 3457.296 | 0.55% | 603107 | 上海汽配 | 15.58 | 27.84 | +0.01 | +0.06% | 22503 | 3507.23 | 1.03% | 603499 | 翔港科技 | 16.15 | 47.91 | +0.01 | +0.06% | 67032 | 10834.32 | 2.22% | 688019 | 安集科技 | 148.17 | 41.65 | +0.09 | +0.06% | 21560.07 | 32017.19 | 1.28% | 002158 | 汉钟精机 | 17.42 | 11.17 | +0.01 | +0.06% | 58682 | 10198.59 | 1.10% | 688163 | 赛伦生物 | 20.39 | 47.38 | +0.01 | +0.05% | 13025.64 | 2644.832 | 2.94% | 000863 | 三湘印象 | 3.67 | 73.33 | 0.00 | 0.00% | 404998 | 14911.8 | 3.48% | 600019 | 宝钢股份 | 7.01 | 19.52 | 0.00 | 0.00% | 1191253 | 84510.84 | 0.55% | 600088 | 中视传媒 | 16.08 | 262.00 | 0.00 | 0.00% | 38646 | 6196.996 | 0.97% | 600170 | 上海建工 | 2.47 | 12.93 | 0.00 | 0.00% | 1462532 | 36086.16 | 1.65% | 600834 | 申通地铁 | 8.94 | 90.07 | 0.00 | 0.00% | 92884 | 8318.932 | 1.95% | 601727 | 上海电气 | 7.35 | 123.69 | 0.00 | 0.00% | 1195109 | 87909.34 | 0.94% | 002328 | 新朋股份 | 5.87 | 31.09 | 0.00 | 0.00% | 135583 | 7936.732 | 2.38% | 603777 | 来伊份 | 13.17 | -35.48 | 0.00 | 0.00% | 76270 | 10016.76 | 2.28% | 601200 | 上海环境 | 8.13 | 18.08 | 0.00 | 0.00% | 67739 | 5514.898 | 0.50% | 301060 | 兰卫医学 | 10.08 | -34.04 | 0.00 | 0.00% | 47023 | 4728.383 | 1.32% | 688680 | 海优新材 | 46.92 | -6.60 | 0.00 | 0.00% | 29584.7 | 13676.14 | 3.52% | 688213 | 思特威-W | 105.00 | 74.00 | 0.00 | 0.00% | 53650.98 | 57050.8 | 1.66% | 603192 | 汇得科技 | 20.67 | 22.59 | -0.01 | -0.05% | 29358 | 6050.123 | 2.12% | 603196 | 日播时尚 | 16.64 | -27.54 | -0.01 | -0.06% | 18326 | 3044.97 | 0.77% | 688330 | 宏力达 | 26.18 | 17.69 | -0.02 | -0.08% | 10407.75 | 2730.218 | 0.74% | 605208 | 永茂泰 | 12.94 | 102.11 | -0.01 | -0.08% | 93914 | 12113.49 | 2.85% | 603006 | 联明股份 | 12.15 | 51.67 | -0.01 | -0.08% | 38496 | 4668.929 | 1.51% | 301025 | 读客文化 | 11.25 | 398.42 | -0.01 | -0.09% | 114414 | 12823.02 | 4.13% | 600009 | 上海机场 | 31.70 | 38.16 | -0.03 | -0.09% | 123695 | 39422.37 | 0.64% | 688085 | 三友医疗 | 19.80 | 208.51 | -0.02 | -0.10% | 33913.55 | 6753.034 | 1.36% | 600021 | 上海电力 | 9.09 | 11.43 | -0.01 | -0.11% | 336428 | 30594.64 | 1.29% | 603987 | 康德莱 | 7.94 | 16.09 | -0.01 | -0.13% | 69905 | 5543.163 | 1.60% | 600315 | 上海家化 | 21.56 | -16.62 | -0.03 | -0.14% | 62575 | 13477.94 | 0.93% | 601595 | 上海电影 | 28.26 | 115.98 | -0.04 | -0.14% | 56131 | 15787.92 | 1.25% | 002022 | 科华生物 | 6.47 | -5.00 | -0.01 | -0.15% | 60653 | 3917.65 | 1.18% | 603587 | 地素时尚 | 12.40 | 21.42 | -0.02 | -0.16% | 38073 | 4720.122 | 0.80% | 688121 | 卓然股份 | 12.40 | 22.87 | -0.02 | -0.16% | 28659.06 | 3557.446 | 1.41% | 002605 | 姚记科技 | 27.59 | 21.78 | -0.05 | -0.18% | 112084 | 30887.55 | 3.33% | 603022 | 新通联 | 10.36 | 41.29 | -0.02 | -0.19% | 61974 | 6417.046 | 3.10% | 605098 | 行动教育 | 35.78 | 15.64 | -0.07 | -0.20% | 8905 | 3179.116 | 0.75% | 301289 | 国缆检测 | 49.55 | 48.21 | -0.10 | -0.20% | 8256 | 4083.624 | 1.06% | 603899 | 晨光股份 | 29.66 | 20.47 | -0.07 | -0.24% | 35010 | 10393.88 | 0.38% | 688317 | 之江生物 | 19.35 | -21.82 | -0.05 | -0.26% | 40543.09 | 7943.313 | 2.11% | 300915 | 海融科技 | 26.85 | 41.18 | -0.07 | -0.26% | 43953 | 11821.98 | 7.63% | 836414 | 欧普泰 | 14.69 | -56.20 | -0.04 | -0.27% | 32496 | 4811.858 | 5.88% | 688247 | 宣泰医药 | 10.90 | 39.44 | -0.03 | -0.27% | 35547.21 | 3874.274 | 2.50% | 300126 | 锐奇股份 | 7.26 | -115.49 | -0.02 | -0.27% | 36051 | 2604.072 | 1.71% | 300129 | 泰胜风能 | 7.18 | 38.93 | -0.02 | -0.28% | 128936 | 9258.772 | 1.99% | 688271 | 联影医疗 | 125.50 | 81.53 | -0.35 | -0.28% | 32604.65 | 41167.96 | 0.55% | 301151 | 冠龙节能 | 17.53 | 38.20 | -0.05 | -0.28% | 32295 | 5649.736 | 5.79% | 002252 | 上海莱士 | 6.92 | 22.94 | -0.02 | -0.29% | 454126 | 31504.64 | 0.68% | 300272 | 开能健康 | 6.78 | 45.46 | -0.02 | -0.29% | 125821 | 8551.489 | 2.92% | 600284 | 浦东建设 | 6.68 | 11.44 | -0.02 | -0.30% | 119915 | 8037.613 | 1.24% | 600094 | 大名城 | 3.31 | -3.42 | -0.01 | -0.30% | 224774 | 7452.214 | 1.04% | 600696 | *ST岩石 | 6.31 | -9.72 | -0.02 | -0.32% | 47267 | 2972.063 | 1.41% | 603170 | 宝立食品 | 12.48 | 21.64 | -0.04 | -0.32% | 29040 | 3632 | 1.83% | 002278 | 神开股份 | 9.30 | 62.51 | -0.03 | -0.32% | 315261 | 29156.55 | 9.43% | 603659 | 璞泰来 | 18.33 | 31.77 | -0.06 | -0.33% | 191305 | 35201.06 | 0.90% | 600508 | 上海能源 | 12.13 | 16.94 | -0.04 | -0.33% | 50770 | 6174.994 | 0.70% | 600841 | 动力新科 | 6.04 | -4.36 | -0.02 | -0.33% | 89435 | 5386.098 | 0.86% | 002706 | 良信股份 | 9.02 | 31.11 | -0.03 | -0.33% | 90562 | 8193.949 | 0.99% | 688596 | 正帆科技 | 35.60 | 19.38 | -0.12 | -0.34% | 56170.21 | 20009.58 | 1.92% | 600688 | 上海石化 | 2.93 | 216.62 | -0.01 | -0.34% | 382357 | 11228.42 | 0.52% | 600018 | 上港集团 | 5.78 | 8.87 | -0.02 | -0.34% | 483835 | 28186.29 | 0.21% | 300501 | 海顺新材 | 16.68 | 46.90 | -0.06 | -0.36% | 92087 | 15412.14 | 7.36% | 002346 | 柘中股份 | 13.87 | 16.81 | -0.05 | -0.36% | 33732 | 4665.802 | 0.86% | 688479 | 友车科技 | 19.38 | 51.51 | -0.07 | -0.36% | 12415.33 | 2404.814 | 1.99% | 603214 | 爱婴室 | 18.83 | 24.43 | -0.07 | -0.37% | 58026 | 10905.2 | 4.19% | 300327 | 中颖电子 | 24.07 | 69.33 | -0.09 | -0.37% | 72012 | 17390.78 | 2.12% | 600741 | 华域汽车 | 18.28 | 8.60 | -0.07 | -0.38% | 80157 | 14708.04 | 0.25% | 300074 | 华平股份 | 5.01 | -45.90 | -0.02 | -0.40% | 151759 | 7592.581 | 2.80% | 300230 | 永利股份 | 4.99 | 18.31 | -0.02 | -0.40% | 225316 | 11210.56 | 3.58% | 603330 | 天洋新材 | 6.98 | -13.69 | -0.03 | -0.43% | 91980 | 6406.171 | 2.26% | 300899 | *ST凯鑫 | 23.05 | 122.02 | -0.10 | -0.43% | 6161 | 1421.415 | 1.51% | 600649 | 城投控股 | 4.58 | 42.68 | -0.02 | -0.43% | 356861 | 16382.67 | 1.41% | 833346 | 威贸电子 | 29.64 | 51.69 | -0.13 | -0.44% | 16824 | 5006.41 | 3.79% | 600104 | 上汽集团 | 17.03 | 99.77 | -0.08 | -0.47% | 518604 | 89470.91 | 0.45% | 603128 | 华贸物流 | 6.36 | 17.00 | -0.03 | -0.47% | 276461 | 17593.29 | 2.11% | 603159 | 上海亚虹 | 16.76 | 98.03 | -0.08 | -0.48% | 19761 | 3304.878 | 1.41% | 600820 | 隧道股份 | 6.28 | 7.24 | -0.03 | -0.48% | 309415 | 19536.51 | 0.98% | 002669 | 康达新材 | 12.37 | -17.46 | -0.06 | -0.48% | 170345 | 21062.69 | 5.64% | 301173 | 毓恬冠佳 | 45.33 | 28.45 | -0.22 | -0.48% | 7117 | 3222.522 | 4.22% | 603350 | 安乃达 | 36.06 | 39.06 | -0.18 | -0.50% | 24089 | 8691.749 | 5.47% | 603718 | 海利生物 | 7.63 | 26.93 | -0.04 | -0.52% | 69697 | 5328.486 | 1.07% | 301161 | 唯万密封 | 22.79 | 46.05 | -0.12 | -0.52% | 27427 | 6264.203 | 5.14% | 603121 | 华培动力 | 22.60 | 181.68 | -0.12 | -0.53% | 75099 | 16984.57 | 2.22% | 603886 | 元祖股份 | 13.17 | 13.62 | -0.07 | -0.53% | 19029 | 2516.498 | 0.79% | 301046 | 能辉科技 | 20.52 | 64.67 | -0.11 | -0.53% | 25071 | 5117.323 | 2.22% | 300225 | *ST金泰 | 3.72 | 52.16 | -0.02 | -0.53% | 137074 | 5109.895 | 2.89% | 688592 | 司南导航 | 36.88 | -81.67 | -0.20 | -0.54% | 28957.67 | 10829.02 | 7.72% | 603020 | 爱普股份 | 9.10 | 22.19 | -0.05 | -0.55% | 33058 | 3000.433 | 0.86% | 002451 | 摩恩电气 | 7.10 | 185.36 | -0.04 | -0.56% | 115614 | 8165.545 | 2.63% | 605598 | 上海港湾 | 21.21 | 52.87 | -0.12 | -0.56% | 14306 | 3044.354 | 0.59% | 300286 | 安科瑞 | 22.44 | 31.84 | -0.13 | -0.58% | 33109 | 7430.197 | 1.88% | 300627 | 华测导航 | 34.38 | 43.13 | -0.20 | -0.58% | 64278 | 22179.06 | 1.00% | 301062 | 上海艾录 | 8.57 | 144.37 | -0.05 | -0.58% | 73594 | 6301.063 | 2.36% | 688180 | 君实生物-U | 37.18 | -30.96 | -0.22 | -0.59% | 117783.8 | 44007.3 | 1.54% | 600636 | *ST国化 | 8.43 | -9.39 | -0.05 | -0.59% | 35677 | 3012.022 | 0.81% | 603868 | 飞科电器 | 36.53 | 34.69 | -0.22 | -0.60% | 11526 | 4232.263 | 0.26% | 600618 | 氯碱化工 | 9.87 | 14.14 | -0.06 | -0.60% | 103087 | 10187.46 | 1.37% | 688648 | 中邮科技 | 43.12 | -39.03 | -0.27 | -0.62% | 40337.14 | 17379.38 | 6.10% | 688063 | 派能科技 | 45.93 | -10568.14 | -0.30 | -0.65% | 28297.05 | 13044.25 | 1.15% | 688230 | 芯导科技 | 51.87 | 54.83 | -0.34 | -0.65% | 13291.92 | 6840.169 | 1.13% | 603619 | 中曼石油 | 19.43 | 11.48 | -0.13 | -0.66% | 130186 | 25229.38 | 2.82% | 603681 | 永冠新材 | 14.89 | 22.75 | -0.10 | -0.67% | 37966 | 5654.395 | 1.99% | 301499 | 维科精密 | 27.37 | 79.67 | -0.19 | -0.69% | 17027 | 4645.284 | 4.93% | 301070 | 开勒股份 | 47.47 | -671.39 | -0.33 | -0.69% | 44634 | 20963.66 | 7.52% | 688373 | 盟科药业-U | 7.17 | -11.75 | -0.05 | -0.69% | 176162.9 | 12666.77 | 4.81% | 301228 | 实朴检测 | 26.21 | -54.58 | -0.19 | -0.72% | 31940 | 8347.181 | 2.67% | 002028 | 思源电气 | 69.99 | 25.55 | -0.51 | -0.72% | 60769 | 42709.22 | 1.00% | 600732 | 爱旭股份 | 14.65 | -4.84 | -0.11 | -0.75% | 898316.9 | 131533 | 5.67% | 600605 | 汇通能源 | 36.12 | 79.83 | -0.28 | -0.77% | 22754 | 8225.528 | 1.10% | 600151 | 航天机电 | 7.33 | -303.61 | -0.06 | -0.81% | 195553 | 14292.12 | 1.36% | 300578 | 会畅通讯 | 21.71 | 212.63 | -0.18 | -0.82% | 131731 | 28613.65 | 6.76% | 603895 | 天永智能 | 26.00 | -15.95 | -0.22 | -0.84% | 9389 | 2439.029 | 0.87% | 688212 | 澳华内镜 | 46.44 | -593.42 | -0.41 | -0.88% | 7226.05 | 3355.577 | 0.54% | 300890 | 翔丰华 | 30.07 | 125.20 | -0.27 | -0.89% | 57783 | 17418.86 | 5.32% | 002825 | 纳尔股份 | 10.75 | 21.31 | -0.10 | -0.92% | 82933 | 8901.401 | 3.23% | 301303 | 真兰仪表 | 15.12 | 18.88 | -0.15 | -0.98% | 35749 | 5426.829 | 3.51% | 002269 | 美邦服饰 | 1.99 | -19.45 | -0.02 | -1.00% | 1887269 | 37724.79 | 7.51% | 601825 | 沪农商行 | 9.95 | 7.80 | -0.10 | -1.00% | 373014 | 37429.7 | 0.40% | 603648 | 畅联股份 | 10.94 | 32.48 | -0.11 | -1.00% | 61556 | 6740.694 | 1.70% | 601616 | 广电电气 | 3.96 | 54.23 | -0.04 | -1.00% | 141580 | 5610.662 | 1.66% | 688301 | 奕瑞科技 | 88.55 | 37.80 | -0.90 | -1.01% | 23397.6 | 20682.62 | 1.17% | 600629 | 华建集团 | 8.72 | 22.75 | -0.10 | -1.13% | 190362 | 16637.94 | 2.00% | 603062 | 麦加芯彩 | 46.98 | 21.80 | -0.59 | -1.24% | 21972 | 10274.54 | 5.80% | 603378 | 亚士创能 | 6.27 | -7.90 | -0.08 | -1.26% | 109397 | 6843.245 | 2.55% | 603682 | 锦和商管 | 5.99 | 50.98 | -0.08 | -1.32% | 103464 | 6207.164 | 2.19% | 002211 | ST宏达 | 2.96 | -31.52 | -0.04 | -1.33% | 53061 | 1575.65 | 1.23% | 600623 | 华谊集团 | 8.01 | 18.71 | -0.11 | -1.35% | 209912 | 16896.25 | 1.12% | 688018 | 乐鑫科技 | 154.33 | 63.79 | -2.15 | -1.37% | 46788.08 | 72405.36 | 2.99% | 600601 | 方正科技 | 5.50 | 88.57 | -0.08 | -1.43% | 1839462 | 100675.5 | 4.41% | 600661 | 昂立教育 | 11.10 | -69.00 | -0.19 | -1.68% | 109913 | 12220.68 | 3.84% | 603633 | 徕木股份 | 8.70 | 55.31 | -0.15 | -1.69% | 103729 | 9027.799 | 2.43% | 688519 | 南亚新材 | 40.99 | 159.37 | -0.71 | -1.70% | 40195.32 | 16484.92 | 1.73% | 605338 | 巴比食品 | 19.34 | 16.90 | -0.35 | -1.78% | 27699 | 5347.724 | 1.16% | 603056 | 德邦股份 | 15.93 | 23.23 | -0.29 | -1.79% | 232142 | 36958.24 | 2.28% | 688718 | 唯赛勃 | 12.85 | 55.80 | -0.24 | -1.83% | 27488.12 | 3562.268 | 1.58% | 605128 | 上海沿浦 | 30.20 | 46.26 | -0.58 | -1.88% | 40203 | 12199.06 | 1.90% | 001266 | 宏英智能 | 26.32 | 114.37 | -0.51 | -1.90% | 20670 | 5445.582 | 5.86% | 300983 | 尤安设计 | 19.76 | -16.46 | -0.39 | -1.94% | 8857 | 1758.482 | 0.75% | 002324 | 普利特 | 11.60 | 75.15 | -0.23 | -1.94% | 309063 | 35846.24 | 3.98% | 601328 | 交通银行 | 8.05 | 7.57 | -0.16 | -1.95% | 2676689 | 219016.8 | 0.68% | 603256 | 宏和科技 | 21.60 | 307.76 | -0.43 | -1.95% | 577506 | 125951 | 6.56% | 600530 | 交大昂立 | 9.51 | 273.80 | -0.19 | -1.96% | 304497 | 29189.8 | 3.93% | 600642 | 申能股份 | 8.47 | 10.92 | -0.17 | -1.97% | 488771 | 41783.47 | 1.00% | 605081 | *ST太和 | 12.15 | -3.98 | -0.25 | -2.02% | 25717 | 3123.338 | 2.27% | 002058 | *ST威尔 | 13.48 | -108.82 | -0.29 | -2.11% | 30429 | 4123.851 | 2.13% | 603030 | 全筑股份 | 2.75 | -35.21 | -0.06 | -2.14% | 732075.1 | 20153.03 | 5.56% | 002486 | 嘉麟杰 | 2.68 | 63.05 | -0.06 | -2.19% | 186404 | 5011.354 | 2.26% | 603579 | 荣泰健康 | 27.04 | 27.70 | -0.66 | -2.38% | 70987 | 19655.6 | 4.00% | 601229 | 上海银行 | 10.91 | 6.54 | -0.27 | -2.42% | 1017900 | 112897.2 | 0.72% | 300017 | 网宿科技 | 10.28 | 34.54 | -0.27 | -2.56% | 1209200 | 123359 | 5.27% | 600608 | *ST沪科 | 3.91 | -221.85 | -0.11 | -2.74% | 21323 | 842.638 | 0.67% | 600000 | 浦发银行 | 13.80 | 9.19 | -0.40 | -2.82% | 1616837 | 225857.5 | 0.53% | 688129 | 东来技术 | 26.66 | 37.34 | -0.81 | -2.95% | 11528.24 | 3075.798 | 0.96% | 603365 | 水星家纺 | 17.96 | 12.99 | -0.59 | -3.18% | 32735 | 5944.586 | 1.26% | 301419 | 阿莱德 | 28.64 | 66.48 | -0.97 | -3.28% | 49124 | 14046.5 | 11.58% | 300947 | 德必集团 | 26.60 | 147.14 | -0.91 | -3.31% | 168936 | 45521.62 | 11.18% | 603207 | 小方制药 | 33.73 | 25.44 | -1.24 | -3.55% | 86350 | 29533.31 | 21.59% | 603683 | 晶华新材 | 16.98 | 76.57 | -0.67 | -3.80% | 128377 | 22336.51 | 4.96% | 688392 | 骄成超声 | 67.32 | 71.84 | -2.69 | -3.84% | 31996.16 | 21838.91 | 4.52% | 603236 | 移远通信 | 82.18 | 28.85 | -3.63 | -4.23% | 158682 | 130520.3 | 6.06% | 603296 | 华勤技术 | 80.27 | 25.78 | -3.61 | -4.30% | 159780 | 129039.7 | 2.80% | 301024 | 霍普股份 | 53.48 | -27.05 | -3.12 | -5.51% | 80951 | 46073 | 13.44% | 605136 | 丽人丽妆 | 10.37 | -125.17 | -0.63 | -5.73% | 461790 | 48294.96 | 11.53% | 002636 | 金安国纪 | 13.64 | 122.23 | -1.51 | -9.97% | 1539656 | 214422.1 | 21.26% |
|