|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:78下跌家数:36平均涨幅:+0.97%平均换手:3.05%总成交额:259.63亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 433697 | 11801.48 | 5.81% | | 300007 | 汉威科技 | 42.55 | 86.85 | +2.95 | +7.45% | 427959 | 185140.1 | 14.95% | | 300807 | 天迈科技 | 31.42 | -66.57 | +2.15 | +7.35% | 19625 | 6068.82 | 3.51% | | 002536 | 飞龙股份 | 30.59 | 128.58 | +1.66 | +5.74% | 358397 | 109610 | 6.57% | | 600121 | 郑州煤电 | 4.98 | -7.34 | +0.25 | +5.29% | 2251928 | 109823.1 | 18.48% | | 688313 | 仕佳光子 | 90.27 | 61.98 | +4.36 | +5.08% | 200343.4 | 182056 | 4.43% | | 002431 | ST棕榈 | 1.22 | -1.87 | +0.05 | +4.27% | 313309 | 3771.73 | 1.74% | | 300248 | 新开普 | 8.17 | 98.16 | +0.29 | +3.68% | 76726 | 6200.88 | 1.88% | | 301699 | 洛轴股份 | 33.44 | 43.72 | +1.18 | +3.66% | 196642 | 65472.99 | 28.12% | | 300480 | 光力科技 | 26.41 | 72.34 | +0.91 | +3.57% | 105324 | 27873.66 | 3.90% | | 300614 | 百川畅银 | 8.77 | -3.32 | +0.30 | +3.54% | 23603 | 2044.84 | 1.47% | | 300701 | 森霸传感 | 8.88 | 42.23 | +0.30 | +3.50% | 51581 | 4549.11 | 2.05% | | 920207 | 众诚科技 | 23.00 | 83.80 | +0.77 | +3.46% | 66222 | 15168.3 | 11.76% | | 002448 | 中原内配 | 10.69 | 11.56 | +0.32 | +3.09% | 143779 | 15309.09 | 2.48% | | 001215 | 千味央厨 | 31.71 | 50.85 | +0.93 | +3.02% | 24200 | 7653.56 | 2.50% | | 301182 | 凯旺科技 | 47.66 | -28.16 | +1.39 | +3.00% | 21631 | 10264.43 | 2.48% | | 300259 | 新天科技 | 3.47 | 23.30 | +0.10 | +2.97% | 215956 | 7449.391 | 1.87% | | 002857 | 三晖电气 | 15.08 | -31.03 | +0.43 | +2.94% | 18628 | 2789.84 | 1.44% | | 300910 | 瑞丰新材 | 22.78 | 13.08 | +0.63 | +2.84% | 65693 | 14756.48 | 2.45% | | 688626 | 翔宇医疗 | 41.76 | 84.53 | +1.10 | +2.71% | 19810.13 | 8256.458 | 1.24% | | 002189 | 中光学 | 17.19 | -28.53 | +0.42 | +2.50% | 23717 | 4021.63 | 0.91% | | 003008 | 开普检测 | 17.94 | 22.77 | +0.38 | +2.16% | 8934 | 1594.54 | 1.11% | | 688357 | 建龙微纳 | 26.27 | 27.23 | +0.53 | +2.06% | 11166.51 | 2908.401 | 1.12% | | 300845 | 捷安高科 | 14.91 | 82.75 | +0.30 | +2.05% | 93299 | 13940.46 | 6.42% | | 688517 | 金冠电气 | 21.06 | 56.51 | +0.42 | +2.03% | 65522.28 | 13627.61 | 4.80% | | 301071 | 力量钻石 | 54.15 | 56.50 | +1.05 | +1.98% | 93531 | 50728.78 | 5.00% | | 920096 | 嘉晨智能 | 32.29 | 29.47 | +0.62 | +1.96% | 15049 | 4861.622 | 9.29% | | 920415 | 恒拓开源 | 8.42 | 44.23 | +0.16 | +1.94% | 10134 | 847.12 | 0.95% | | 002582 | 好想你 | 10.17 | 2.23 | +0.19 | +1.90% | 292219 | 29497.28 | 8.49% | | 300481 | 濮阳惠成 | 12.53 | 29.76 | +0.23 | +1.87% | 64261 | 8000.58 | 2.21% | | 920496 | 许昌智能 | 5.61 | -22.11 | +0.10 | +1.81% | 14249 | 792.6471 | 0.98% | | 300179 | 四方达 | 26.29 | 104.45 | +0.45 | +1.74% | 179240 | 47323.9 | 4.77% | | 300263 | 隆华科技 | 7.68 | 46.96 | +0.13 | +1.72% | 211064 | 16155.69 | 2.19% | | 688119 | 中钢洛耐 | 3.57 | -15.50 | +0.06 | +1.71% | 67821.86 | 2410.902 | 0.60% | | 002560 | 通达股份 | 5.65 | 55.10 | +0.09 | +1.62% | 147717 | 8320 | 2.33% | | 001896 | 豫能控股 | 9.53 | 71.32 | +0.15 | +1.60% | 346998 | 33146.64 | 2.27% | | 301152 | 天力锂能 | 20.61 | -24.76 | +0.31 | +1.53% | 30935 | 6333.11 | 4.36% | | 002406 | 远东传动 | 6.18 | 20.68 | +0.09 | +1.48% | 103236 | 6361.37 | 1.84% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 11049 | 3660.306 | 8.33% | | 001277 | 速达股份 | 26.88 | 24.62 | +0.36 | +1.36% | 12576 | 3358.75 | 2.75% | | 300013 | 新宁物流 | 3.75 | 137.59 | +0.05 | +1.35% | 82716 | 3086.06 | 1.48% | | 001365 | 天海电子 | 30.28 | 32.02 | +0.40 | +1.34% | 17954 | 5422.71 | 3.12% | | 920225 | 利通科技 | 13.34 | 24.39 | +0.17 | +1.29% | 12128 | 1611.344 | 1.47% | | 920725 | 惠丰钻石 | 65.91 | 7652.33 | +0.81 | +1.24% | 19455 | 12969.43 | 4.40% | | 600439 | ST瑞贝卡 | 1.63 | -11.75 | +0.02 | +1.24% | 51295 | 834.94 | 0.45% | | 300732 | 设研院 | 5.07 | -8.05 | +0.06 | +1.20% | 45041 | 2274.64 | 1.22% | | 603993 | 洛阳钼业 | 13.71 | 9.75 | +0.15 | +1.11% | 1228630 | 168629 | 0.70% | | 601608 | 中信重工 | 4.60 | 55.77 | +0.05 | +1.10% | 189242 | 8684.736 | 0.41% | | 002321 | 华英农业 | 1.85 | -62.11 | +0.02 | +1.09% | 349427 | 6430.95 | 1.64% | | 600172 | 黄河旋风 | 11.29 | -21.88 | +0.12 | +1.07% | 676902 | 76673.09 | 5.27% | | 600186 | 莲花控股 | 8.86 | 41.03 | +0.09 | +1.03% | 782588 | 69392.55 | 4.37% | | 000719 | 中原传媒 | 13.79 | 10.39 | +0.14 | +1.03% | 66024 | 9080.78 | 0.99% | | 301089 | 拓新药业 | 21.00 | -33.03 | +0.20 | +0.96% | 12191 | 2558.19 | 1.36% | | 002225 | 濮耐股份 | 3.22 | 170.62 | +0.03 | +0.94% | 122152 | 3907.6 | 1.25% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 36949 | 3242.98 | 1.06% | | 920175 | 东方碳素 | 7.98 | -8.46 | +0.07 | +0.88% | 95674 | 7631.912 | 12.07% | | 300437 | 清水源 | 9.73 | -152.44 | +0.08 | +0.83% | 109461 | 10567.58 | 6.30% | | 300850 | 新强联 | 24.63 | 14.07 | +0.18 | +0.74% | 68812 | 16954.99 | 2.13% | | 001257 | 盛龙股份 | 18.36 | 30.86 | +0.13 | +0.71% | 35464 | 6500.34 | 2.36% | | 600531 | 豫光金铅 | 10.07 | 11.48 | +0.07 | +0.70% | 176323 | 17788.34 | 1.46% | | 000949 | 新乡化纤 | 5.80 | 15.70 | +0.04 | +0.69% | 198388 | 11479.89 | 1.20% | | 600222 | 太龙药业 | 6.65 | 73.07 | +0.04 | +0.61% | 159753 | 10629.75 | 2.86% | | 920971 | 天马新材 | 21.89 | 46.18 | +0.13 | +0.60% | 15194 | 3345.003 | 1.77% | | 600810 | 神马股份 | 5.14 | -48.77 | +0.03 | +0.59% | 45264 | 2321.154 | 0.42% | | 300109 | 新开源 | 10.58 | 49.28 | +0.06 | +0.57% | 68825 | 7284.78 | 1.32% | | 300908 | 仲景食品 | 18.30 | 18.47 | +0.08 | +0.44% | 26632 | 4840.74 | 1.49% | | 002358 | 森源电气 | 4.99 | 49.30 | +0.02 | +0.40% | 70803 | 3521.76 | 0.76% | | 301277 | 新天地 | 8.89 | 37.48 | +0.03 | +0.34% | 30926 | 2732.69 | 0.79% | | 002407 | 多氟多 | 22.96 | 37.60 | +0.07 | +0.31% | 365776 | 84083.14 | 3.38% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 158833 | 5247.11 | 2.05% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 173996 | 5970.15 | 1.24% | | 920402 | 硅烷科技 | 7.06 | -17.69 | +0.02 | +0.28% | 23701 | 1672.144 | 0.87% | | 600312 | 平高电气 | 21.23 | 21.05 | +0.05 | +0.24% | 120274 | 25437.95 | 0.89% | | 000519 | 中兵红箭 | 13.85 | 129.30 | +0.03 | +0.22% | 213114 | 29478.49 | 1.53% | | 301207 | 华兰疫苗 | 15.43 | 200.91 | +0.03 | +0.19% | 40583 | 6263.33 | 0.68% | | 002046 | 国机精工 | 43.60 | 168.89 | +0.02 | +0.05% | 93588 | 41263.16 | 1.75% | | 002714 | 牧原股份 | 44.57 | -29.88 | +0.02 | +0.04% | 219360 | 97385.68 | 0.67% | | 000400 | 许继电气 | 24.55 | 28.86 | +0.01 | +0.04% | 140202 | 34429.18 | 1.38% | | 002007 | 华兰生物 | 12.17 | 37.88 | 0.00 | 0.00% | 59375 | 7224.37 | 0.38% | | 300080 | 易成新能 | 3.70 | -8.35 | 0.00 | 0.00% | 144440 | 5344.16 | 0.77% | | 002601 | 龙佰集团 | 15.34 | 38.47 | 0.00 | 0.00% | 88956 | 13674.66 | 0.45% | | 002936 | 郑州银行 | 1.81 | 8.17 | 0.00 | 0.00% | 765175.1 | 13827.96 | 1.09% | | 920454 | 同心传动 | 11.06 | 43.23 | 0.00 | 0.00% | 4891 | 539.739 | 0.99% | | 601666 | 平煤股份 | 7.85 | 31.20 | -0.01 | -0.13% | 248863 | 19441.53 | 1.01% | | 000544 | 中原环保 | 7.11 | 7.29 | -0.01 | -0.14% | 23780 | 1689.81 | 0.24% | | 600876 | 凯盛新能 | 6.92 | -2.90 | -0.01 | -0.14% | 49660 | 3434.13 | 1.26% | | 601717 | 中创智领 | 15.30 | 8.78 | -0.03 | -0.20% | 110622 | 16951.97 | 0.72% | | 603508 | 思维列控 | 20.63 | 14.00 | -0.05 | -0.24% | 15087 | 3117.77 | 0.40% | | 601375 | 中原证券 | 3.78 | 28.05 | -0.01 | -0.26% | 185855 | 7048.921 | 0.54% | | 603658 | 安图生物 | 39.10 | 21.17 | -0.11 | -0.28% | 40464 | 15870.9 | 0.71% | | 603566 | 普莱柯 | 9.28 | 29.90 | -0.03 | -0.32% | 21059 | 1953.361 | 0.61% | | 000895 | 双汇发展 | 24.48 | 17.71 | -0.08 | -0.33% | 117480 | 28638.09 | 0.34% | | 600817 | 宇通重工 | 8.86 | 17.80 | -0.03 | -0.34% | 14284 | 1269.894 | 0.27% | | 920580 | 科创新材 | 10.62 | 28.52 | -0.04 | -0.38% | 8318 | 883.509 | 1.52% | | 920407 | 驰诚股份 | 9.70 | 54.73 | -0.04 | -0.41% | 11662 | 1138.435 | 2.58% | | 688066 | *ST航图 | 6.83 | -1.07 | -0.03 | -0.44% | 96974.76 | 6639.774 | 3.16% | | 605368 | 蓝天燃气 | 6.50 | 21.38 | -0.03 | -0.46% | 36311 | 2356.47 | 0.51% | | 002179 | 中航光电 | 34.18 | 30.42 | -0.16 | -0.47% | 135703 | 46646.15 | 0.65% | | 600285 | 羚锐制药 | 23.15 | 15.87 | -0.12 | -0.52% | 98425 | 22705.92 | 1.74% | | 920156 | 海昌智能 | 37.10 | 15.37 | -0.20 | -0.54% | 10351 | 3897.675 | 4.63% | | 002423 | 中粮资本 | 9.02 | 15.75 | -0.05 | -0.55% | 90688 | 8183.57 | 0.39% | | 000885 | 城发环境 | 11.97 | 6.60 | -0.07 | -0.58% | 25458 | 3053.89 | 0.40% | | 600469 | 风神股份 | 4.39 | 41.59 | -0.03 | -0.68% | 50287 | 2210.37 | 0.59% | | 301376 | 致欧科技 | 21.34 | 19.54 | -0.15 | -0.70% | 28852 | 6105.25 | 1.49% | | 600020 | 中原高速 | 4.22 | 12.23 | -0.03 | -0.71% | 180701 | 7609.05 | 0.80% | | 301361 | 众智科技 | 30.97 | 36.11 | -0.24 | -0.77% | 48237 | 14875.9 | 8.56% | | 600403 | 大有能源 | 6.08 | -7.37 | -0.05 | -0.82% | 807195.1 | 49044.47 | 3.38% | | 600066 | 宇通客车 | 30.36 | 12.34 | -0.29 | -0.95% | 174570 | 52565.41 | 0.79% | | 300829 | 金丹科技 | 24.87 | 84.36 | -0.24 | -0.96% | 140916 | 34975.69 | 8.16% | | 600569 | 安阳钢铁 | 1.86 | -2.11 | -0.02 | -1.06% | 626566 | 11638.29 | 2.18% | | 002216 | 三全食品 | 11.58 | 18.10 | -0.14 | -1.19% | 34612 | 4017.11 | 0.55% | | 600207 | 安彩高科 | 5.07 | -7.34 | -0.07 | -1.36% | 877912 | 43940.4 | 8.36% | | 601038 | 一拖股份 | 13.70 | 17.69 | -0.20 | -1.44% | 45069 | 6215.665 | 0.62% | | 601677 | 明泰铝业 | 14.47 | 7.28 | -0.27 | -1.83% | 177063 | 25940.28 | 1.42% | | 920087 | 秋乐种业 | 14.00 | 119.23 | -0.34 | -2.37% | 128698 | 17937.54 | 7.85% | | 000612 | 焦作万方 | 9.31 | 5.79 | -0.26 | -2.72% | 339684 | 32116.32 | 2.85% | | 600595 | 中孚实业 | 5.42 | 6.44 | -0.19 | -3.39% | 991876.9 | 54664.06 | 2.47% | | 920895 | 花溪科技 | 17.80 | -1130.43 | -0.70 | -3.78% | 50130 | 8959.993 | 17.44% | | 000933 | 神火股份 | 24.50 | 6.89 | -0.98 | -3.85% | 492019 | 122397.1 | 2.19% |
|