|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:83下跌家数:19平均涨幅:+1.20%平均换手:2.16%总成交额:204.59亿元 更新时间：2025-08-15 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 12.94 | 303.47 | +1.75 | +15.64% | 247109 | 30393.2 | 5.85% | | 002857 | 三晖电气 | 26.23 | 484.01 | +1.85 | +7.59% | 89455 | 23172.75 | 6.99% | | 300850 | 新强联 | 39.96 | 26.90 | +2.34 | +6.22% | 157630 | 61623.25 | 5.89% | | 002536 | 飞龙股份 | 28.56 | 46.08 | +1.63 | +6.05% | 853340 | 236393.9 | 15.67% | | 300845 | 捷安高科 | 12.08 | 46.79 | +0.65 | +5.69% | 112082 | 13343.97 | 7.78% | | 300263 | 隆华科技 | 8.61 | 64.31 | +0.39 | +4.74% | 486069 | 41423.36 | 5.75% | | 603993 | 洛阳钼业 | 11.17 | 15.51 | +0.50 | +4.69% | 1751602 | 192563.8 | 1.00% | | 601677 | 明泰铝业 | 13.88 | 9.45 | +0.62 | +4.68% | 363480 | 50091.75 | 2.98% | | 300109 | 新开源 | 17.30 | 27.24 | +0.63 | +3.78% | 91523 | 15612.93 | 2.03% | | 600595 | 中孚实业 | 5.60 | 25.21 | +0.20 | +3.70% | 370577 | 20558.25 | 0.92% | | 600810 | 神马股份 | 9.77 | -312.26 | +0.34 | +3.61% | 117701 | 11441.3 | 1.17% | | 833580 | 科创新材 | 14.06 | 164.47 | +0.48 | +3.53% | 11801 | 1644.385 | 2.11% | | 002225 | 濮耐股份 | 7.25 | 65.92 | +0.24 | +3.42% | 288075 | 20608.16 | 3.04% | | 002613 | 北玻股份 | 4.14 | 117.26 | +0.13 | +3.24% | 343595 | 14008.55 | 4.45% | | 002448 | 中原内配 | 9.45 | 24.60 | +0.27 | +2.94% | 218024 | 20557.18 | 4.48% | | 600876 | 凯盛新能 | 11.01 | -9.76 | +0.31 | +2.90% | 22828 | 2482.18 | 0.58% | | 838971 | 天马新材 | 37.98 | 121.35 | +0.98 | +2.65% | 23276 | 8741.92 | 2.76% | | 688357 | 建龙微纳 | 34.78 | 50.78 | +0.89 | +2.63% | 11055.03 | 3828.468 | 1.10% | | 301089 | 拓新药业 | 34.68 | -171.98 | +0.87 | +2.57% | 29527 | 10192.29 | 3.25% | | 301152 | 天力锂能 | 28.60 | -8.02 | +0.65 | +2.33% | 20662 | 5877.15 | 2.91% | | 002358 | 森源电气 | 5.34 | 53.61 | +0.12 | +2.30% | 85641 | 4532.2 | 0.92% | | 300007 | 汉威科技 | 46.71 | 193.29 | +1.03 | +2.25% | 152367 | 71007.8 | 5.38% | | 002407 | 多氟多 | 12.78 | -53.95 | +0.27 | +2.16% | 135475 | 17211.6 | 1.25% | | 000933 | 神火股份 | 19.05 | 10.92 | +0.40 | +2.14% | 137228 | 26032.07 | 0.61% | | 002560 | 通达股份 | 8.22 | 85.43 | +0.17 | +2.11% | 126098 | 10281.73 | 2.78% | | 600207 | 安彩高科 | 4.98 | -11.84 | +0.10 | +2.05% | 201096 | 9948.74 | 1.91% | | 601608 | 中信重工 | 5.22 | 63.63 | +0.10 | +1.95% | 545209 | 28276.1 | 1.20% | | 300732 | 设研院 | 10.73 | -17.62 | +0.20 | +1.90% | 181590 | 19205.46 | 5.61% | | 688119 | 中钢洛耐 | 4.32 | -100.14 | +0.08 | +1.89% | 61811.49 | 2655.827 | 0.55% | | 601375 | 中原证券 | 4.55 | 96.90 | +0.08 | +1.79% | 738315.1 | 33654.01 | 2.14% | | 600531 | 豫光金铅 | 8.65 | 10.88 | +0.15 | +1.76% | 258688 | 22468.19 | 2.37% | | 300480 | 光力科技 | 16.19 | -51.83 | +0.27 | +1.70% | 48433 | 7816.57 | 1.95% | | 000612 | 焦作万方 | 9.01 | 17.63 | +0.15 | +1.69% | 140200 | 12589.99 | 1.18% | | 835207 | 众诚科技 | 29.63 | -66.12 | +0.48 | +1.65% | 15870 | 4683.091 | 2.82% | | 831396 | 许昌智能 | 11.17 | 43.11 | +0.18 | +1.64% | 11314 | 1256.175 | 0.78% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.19 | +1.63% | 70898 | 8367.97 | 2.04% | | 600222 | 太龙药业 | 6.89 | 128.39 | +0.11 | +1.62% | 188073 | 12682.97 | 3.28% | | 834407 | 驰诚股份 | 18.18 | 103.07 | +0.29 | +1.62% | 6163 | 1114.302 | 1.83% | | 300829 | 金丹科技 | 18.35 | 70.68 | +0.29 | +1.61% | 38787 | 7076.46 | 2.45% | | 300701 | 森霸传感 | 11.03 | 90.59 | +0.17 | +1.57% | 30029 | 3300.22 | 1.21% | | 600312 | 平高电气 | 15.88 | 18.71 | +0.24 | +1.53% | 89903 | 14152.46 | 0.66% | | 832175 | 东方碳素 | 12.41 | -15.50 | +0.18 | +1.47% | 15102 | 1855.82 | 1.90% | | 301182 | 凯旺科技 | 36.75 | -28.14 | +0.53 | +1.46% | 13418 | 4940.1 | 1.40% | | 301361 | 众智科技 | 34.14 | 43.10 | +0.49 | +1.46% | 11172 | 3801.15 | 3.84% | | 002601 | 龙佰集团 | 17.55 | 22.00 | +0.25 | +1.45% | 67447 | 11806.89 | 0.34% | | 300259 | 新天科技 | 3.75 | 21.49 | +0.05 | +1.35% | 59142 | 2211.06 | 0.51% | | 300481 | 濮阳惠成 | 15.46 | 26.12 | +0.20 | +1.31% | 28687 | 4430.94 | 0.99% | | 603566 | 普莱柯 | 14.86 | 43.43 | +0.18 | +1.23% | 19945 | 2955.69 | 0.58% | | 300080 | 易成新能 | 4.28 | -9.67 | +0.05 | +1.18% | 101447 | 4338.17 | 0.54% | | 301071 | 力量钻石 | 30.43 | 72.44 | +0.35 | +1.16% | 21279 | 6469.06 | 1.09% | | 300179 | 四方达 | 10.68 | 41.77 | +0.11 | +1.04% | 67688 | 7209.169 | 1.80% | | 002132 | 恒星科技 | 3.80 | 250.87 | +0.03 | +0.80% | 144116 | 5460.69 | 1.03% | | 301277 | 新天地 | 14.55 | 40.70 | +0.11 | +0.76% | 28625 | 4155.56 | 2.83% | | 301376 | 致欧科技 | 18.79 | 21.98 | +0.14 | +0.75% | 10394 | 1951.99 | 0.54% | | 603508 | 思维列控 | 33.76 | 19.45 | +0.25 | +0.75% | 36072 | 12163.31 | 0.95% | | 601666 | 平煤股份 | 8.15 | 11.43 | +0.06 | +0.74% | 107056 | 8727.449 | 0.43% | | 688517 | 金冠电气 | 15.69 | 23.91 | +0.11 | +0.71% | 9626.599 | 1509.217 | 0.70% | | 002406 | 远东传动 | 8.61 | 51.83 | +0.06 | +0.70% | 218738 | 18835.53 | 3.63% | | 601038 | 一拖股份 | 13.37 | 17.63 | +0.09 | +0.68% | 20145 | 2688.01 | 0.28% | | 000400 | 许继电气 | 22.75 | 21.31 | +0.15 | +0.66% | 86411 | 19601.34 | 0.86% | | 003008 | 开普检测 | 22.82 | 27.27 | +0.15 | +0.66% | 9082 | 2059.48 | 1.17% | | 600186 | 莲花控股 | 6.16 | 43.45 | +0.04 | +0.65% | 177415 | 10921.74 | 0.99% | | 300910 | 瑞丰新材 | 59.88 | 23.18 | +0.33 | +0.55% | 4662 | 2767.38 | 0.22% | | 001896 | 豫能控股 | 5.50 | -100.81 | +0.03 | +0.55% | 79245 | 4348.15 | 0.52% | | 872895 | 花溪科技 | 29.30 | -485.41 | +0.15 | +0.51% | 3110 | 908.4991 | 1.08% | | 000949 | 新乡化纤 | 3.98 | 32.08 | +0.02 | +0.51% | 93485 | 3716.65 | 0.55% | | 002535 | 林州重机 | 4.02 | 35.28 | +0.02 | +0.50% | 67403 | 2707.13 | 0.92% | | 605368 | 蓝天燃气 | 10.11 | 16.70 | +0.05 | +0.50% | 24107 | 2439.11 | 0.34% | | 600121 | 郑州煤电 | 4.06 | 26.22 | +0.02 | +0.50% | 99053 | 4021.56 | 0.81% | | 301207 | 华兰疫苗 | 18.43 | 55.47 | +0.09 | +0.49% | 17806 | 3274.02 | 1.26% | | 600817 | 宇通重工 | 12.48 | 26.96 | +0.06 | +0.48% | 18745 | 2346.06 | 0.36% | | 002007 | 华兰生物 | 16.79 | 26.93 | +0.08 | +0.48% | 81404 | 13611.76 | 0.52% | | 600569 | 安阳钢铁 | 2.26 | -2.34 | +0.01 | +0.44% | 145405 | 3284.61 | 0.51% | | 603658 | 安图生物 | 41.32 | 20.71 | +0.18 | +0.44% | 15784 | 6513.12 | 0.28% | | 002321 | 华英农业 | 2.67 | 294.69 | +0.01 | +0.38% | 93239 | 2482.23 | 0.44% | | 000885 | 城发环境 | 14.94 | 7.73 | +0.05 | +0.34% | 80820 | 12128.18 | 1.26% | | 600066 | 宇通客车 | 26.63 | 13.99 | +0.07 | +0.26% | 50549 | 13391.18 | 0.23% | | 002423 | 中粮资本 | 12.61 | 43.89 | +0.03 | +0.24% | 214209 | 27024.39 | 0.93% | | 300437 | 清水源 | 9.14 | -34.34 | +0.02 | +0.22% | 15918 | 1459.73 | 0.91% | | 300908 | 仲景食品 | 30.38 | 25.65 | +0.06 | +0.20% | 5925 | 1800.64 | 0.48% | | 600469 | 风神股份 | 6.12 | 19.02 | +0.01 | +0.16% | 27853 | 1704.15 | 0.38% | | 000719 | 中原传媒 | 13.15 | 12.15 | +0.01 | +0.08% | 43175 | 5630.72 | 0.65% | | 001215 | 千味央厨 | 28.62 | 39.41 | +0.02 | +0.07% | 10924 | 3123.75 | 1.13% | | 000544 | 中原环保 | 8.43 | 8.44 | 0.00 | 0.00% | 35306 | 2976.35 | 0.36% | | 600439 | 瑞贝卡 | 3.08 | -29.96 | 0.00 | 0.00% | 79989 | 2462.05 | 0.71% | | 600403 | 大有能源 | 3.75 | -7.93 | 0.00 | 0.00% | 57964 | 2174.75 | 0.24% | | 002216 | 三全食品 | 11.19 | 18.88 | 0.00 | 0.00% | 23310 | 2609.01 | 0.37% | | 300013 | 新宁物流 | 4.03 | -34.61 | 0.00 | 0.00% | 113520 | 4584.93 | 2.55% | | 831087 | 秋乐种业 | 17.99 | 66.99 | 0.00 | 0.00% | 20640 | 3714.188 | 1.28% | | 600285 | 羚锐制药 | 22.81 | 17.27 | -0.02 | -0.09% | 36831 | 8398.649 | 0.65% | | 300614 | 百川畅银 | 15.07 | -8.86 | -0.02 | -0.13% | 11856 | 1795.9 | 0.74% | | 000895 | 双汇发展 | 25.14 | 17.37 | -0.07 | -0.28% | 52447 | 13189.38 | 0.15% | | 002179 | 中航光电 | 40.52 | 26.46 | -0.14 | -0.34% | 144938 | 58412.9 | 0.70% | | 601717 | 中创智领 | 17.63 | 7.91 | -0.07 | -0.40% | 93610 | 16528.28 | 0.61% | | 002431 | 棕榈股份 | 2.30 | -2.55 | -0.01 | -0.43% | 126416 | 2916.75 | 0.70% | | 600020 | 中原高速 | 4.42 | 10.71 | -0.02 | -0.45% | 109534 | 4838.29 | 0.49% | | 300248 | 新开普 | 14.78 | 71.45 | -0.07 | -0.47% | 74747 | 11003.44 | 1.83% | | 002714 | 牧原股份 | 46.22 | 10.20 | -0.25 | -0.54% | 189859 | 87463.48 | 0.50% | | 688313 | 仕佳光子 | 56.11 | 95.48 | -0.32 | -0.57% | 183984.8 | 102568.6 | 4.01% | | 002582 | 好想你 | 9.63 | -96.35 | -0.08 | -0.82% | 43598 | 4206.1 | 1.27% | | 002936 | 郑州银行 | 2.05 | 9.69 | -0.02 | -0.97% | 803790 | 16500.34 | 1.20% | | 839725 | 惠丰钻石 | 29.11 | -2443.35 | -0.33 | -1.12% | 17211 | 5018.231 | 4.09% | | 600172 | 黄河旋风 | 4.96 | -6.85 | -0.07 | -1.39% | 957396.9 | 47933.52 | 7.50% | | 002189 | 中光学 | 26.90 | -16.41 | -0.47 | -1.72% | 103596 | 27798.31 | 3.97% | | 001277 | 速达股份 | 53.66 | 33.98 | -1.19 | -2.17% | 10246 | 5546.84 | 5.39% | | 688626 | 翔宇医疗 | 62.97 | 116.05 | -1.74 | -2.69% | 45488 | 29010.04 | 2.84% | | 002046 | 国机精工 | 29.66 | 56.25 | -1.20 | -3.89% | 598010 | 183445.5 | 11.34% | | 300807 | 天迈科技 | 45.62 | -77.28 | -6.33 | -12.18% | 85279 | 41194.93 | 16.42% |
|