中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富特科技(301607)浙江省上涨家数:602下跌家数:137平均涨幅:+1.93%平均换手:2.42%总成交额:1431.63亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57716.9143317.773.76%
301255通力科技21.97366.85+3.66+19.99%453349741.813.39%
300133华策影视11.38110.73+1.68+17.32%2976839332871.317.89%
920202安达股份12.6822.30+1.68+15.27%9451411775.9339.71%
300426华智数媒10.90-308.39+1.34+14.02%94604697519.9323.65%
301252同星科技38.4259.83+4.60+13.60%13244152470.099.75%
300911亿田智能25.60-33.41+2.77+12.13%16057539838.339.37%
300695兆丰股份63.8385.92+6.74+11.81%4959729669.484.85%
300746汉嘉数智15.0258.71+1.48+10.93%7081710276.843.17%
002021中捷资源2.37-237.01+0.22+10.23%75572417376.526.32%
300548长芯博创118.5551.58+11.00+10.23%207204242219.57.04%
002048宁波华翔20.8613.37+1.90+10.02%644634132333.59.10%
603602纵横通信12.41-16.53+1.13+10.02%694388343.243.01%
002931锋龙股份48.25535.31+4.39+10.01%8434740227.034.16%
603215比依股份16.38-175.00+1.49+10.01%10316316506.894.81%
605488福莱新材57.30249.96+5.21+10.00%222923125587.57.47%
605255天普股份55.46-973.63+5.04+10.00%143307665.771.07%
600261阳光照明5.8587.43+0.53+9.96%103663460197.697.76%
688215瑞晟智能38.3259.56+3.03+8.59%36512.6513922.884.04%
002703浙江世宝15.1968.56+1.13+8.04%37230054846.526.35%
688290景业智能59.89-175.81+4.42+7.97%20229.2512024.991.98%
688360德马科技22.8857.96+1.68+7.92%178458.440436.516.77%
300795米奥会展11.8435.90+0.86+7.83%24347228793.0713.98%
300953震裕科技114.7736.43+8.31+7.81%126201144718.17.16%
301225恒勃股份71.8693.59+5.19+7.78%3949828564.988.98%
605068明新旭腾18.60-1172.70+1.29+7.45%7144313173.034.40%
301279金道科技22.6352.25+1.53+7.25%368538237.82.82%
603595ST东尼29.26111.47+1.97+7.22%263367558.2711.13%
688583思看科技75.11248.93+4.91+6.99%32843.0324355.787.62%
002012凯恩股份5.88103.27+0.38+6.91%18556410737.813.97%
688039当虹科技38.48-31.52+2.47+6.86%49053.5518459.284.44%
688701卓锦股份7.20-16.60+0.46+6.82%23535.381652.8131.75%
300920润阳科技30.954663.80+1.97+6.80%3518810680.594.08%
688127蓝特光学46.4333.27+2.83+6.49%65252.3929562.381.61%
688255凯尔达23.1450.95+1.40+6.44%40339.979268.9673.67%
603337杰克科技50.6032.15+3.03+6.37%16162681450.63.46%
301567贝隆精密32.54-103.19+1.94+6.34%93822994.184.42%
002062宏润建设8.4347.56+0.50+6.31%21624617980.491.92%
603557*ST起步3.38-15.25+0.20+6.29%829842752.661.33%
603303得邦照明28.04101.36+1.64+6.21%12643736354.852.65%
300969恒帅股份97.10102.96+5.65+6.18%6657964610.858.51%
300411金盾股份8.9426764.53+0.52+6.18%24655721877.927.98%
600114东睦股份21.7037.42+1.25+6.11%15217733061.952.45%
603637镇海股份11.4857.24+0.66+6.10%9098110438.353.81%
603901永创智能11.6829.04+0.67+6.09%47877555594.478.42%
603298杭叉集团25.1514.78+1.44+6.07%144229360361.10%
002664信质集团14.65108.99+0.83+6.01%9355713492.122.32%
603266天龙股份16.1639.39+0.91+5.97%463447362.6092.33%
603685晨丰科技24.79323.96+1.39+5.94%321897795.431.60%
688320禾川科技33.45-329.19+1.86+5.89%70074.8123401.984.64%
688836宇树科技757.77547.72+41.77+5.83%71228.82550035.723.67%
300992泰福泵业22.74-2276.05+1.25+5.82%284756410.023.65%
603331百达精工10.78-10.58+0.59+5.79%784668394.5293.88%
002795永和智控6.87-176.26+0.37+5.69%14863110064.513.42%
688365光云科技15.252277.14+0.82+5.68%124107.418657.962.91%
603677奇精机械14.70271.07+0.79+5.68%621539148.793.23%
603687大胜达13.28130.94+0.71+5.65%38181350210.746.94%
300461田中精机47.14528.25+2.51+5.62%11146251621.167.70%
300469信息发展53.00-72.42+2.81+5.60%8390743766.143.38%
002273水晶光电24.9828.16+1.31+5.53%4618551120243.38%
605555德昌股份11.7186.38+0.60+5.40%559076444.51.15%
605179一鸣食品22.74236.33+1.16+5.38%21228847911.635.29%
603178圣龙股份15.21-26.63+0.77+5.33%9719214673.214.11%
688777中控技术75.80385.74+3.80+5.28%172243.2131041.82.19%
605566福莱蒽特26.7141.82+1.33+5.24%320168538.52.40%
300710万隆光电24.70-67.42+1.19+5.06%216355282.62.90%
300879大叶股份16.12-14.14+0.77+5.02%589679457.252.93%
688130晶华微14.74-196.36+0.70+4.99%54786.298047.0769.09%
300571平治信息25.64-16.86+1.21+4.95%4905212432.234.24%
301359东南电子17.2446.18+0.81+4.93%262434443.753.72%
002767先锋电子15.0293.88+0.70+4.89%276004078.912.12%
300901中胤时尚15.82220.67+0.72+4.77%361365685.311.51%
603610麒盛科技10.81-115.40+0.49+4.75%414994410.641.18%
301198喜悦智行10.61-119.82+0.48+4.74%240102524.951.48%
301057汇隆新材18.3982.81+0.83+4.73%355426518.944.31%
000607华媒控股4.05-12.51+0.18+4.65%33506113451.223.79%
300250初灵信息14.2266.86+0.63+4.64%553317768.943.51%
300698万马科技20.82245.16+0.92+4.62%204254198.341.66%
603662柯力传感57.5850.72+2.54+4.61%16893997110.396.02%
301052果麦文化40.54-64.28+1.78+4.59%250128101017.531.19%
300637扬帆新材9.41695.75+0.41+4.56%12056411208.165.14%
603667五洲新春56.1522.05+2.44+4.54%320758179584.98.37%
603997继峰股份11.7521.38+0.51+4.54%29019433592.922.28%
301368丰立智能39.96-95.35+1.73+4.53%3075512221.52.59%
301066万事利11.79117.09+0.51+4.52%510166016.262.19%
001211双枪科技27.59-195.77+1.19+4.51%4139211357.864.43%
603219富佳股份12.82104.13+0.55+4.48%643828210.361.15%
603103横店影视18.10-89.15+0.77+4.44%12236922053.821.93%
300611美力科技19.7925.82+0.83+4.38%457098975.113.08%
605008长鸿高科10.97-80.71+0.46+4.38%233812511.560.36%
002126银轮股份29.8727.72+1.25+4.37%18947256435.132.36%
301008宏昌科技36.3658.41+1.52+4.36%5880121338.565.08%
300666江丰电子200.5060.82+8.28+4.31%1426882872146.44%
300314戴维医疗14.7946.23+0.61+4.30%9509813944.986.62%
002434万里扬6.58-88.49+0.27+4.28%40670726766.323.10%
603757大元泵业42.91147.35+1.76+4.28%4595419671.072.46%
003036泰坦股份30.79196.57+1.26+4.27%3936712049.141.82%
603015弘讯科技10.33106.53+0.42+4.24%865618914.112.14%
301055张小泉26.3982.57+1.07+4.23%106842771.590.70%
605166聚合顺7.5233.98+0.30+4.16%568364221.671.81%
300270中威电子8.57-1290.00+0.34+4.13%664355634.592.19%
300878维康药业33.02-37.77+1.31+4.13%3091810110.932.15%
301237和顺科技29.59-21.14+1.17+4.12%103843059.371.28%
300553集智股份40.24-967.47+1.58+4.09%3434913824.044.04%
002196方正电机9.68449.28+0.38+4.09%27553326656.345.62%
301280珠城科技35.0928.15+1.37+4.06%112303920.411.13%
603926铁流股份16.3040.15+0.63+4.02%613869996.722.66%
002937兴瑞科技20.2150.59+0.78+4.01%467179373.3911.48%
605056咸亨国际13.2622.50+0.51+4.00%546127098.821.35%
605020永和股份29.2016.43+1.12+3.99%7598521937.331.49%
688306均普智能10.17312.02+0.39+3.99%316384.232543.092.58%
688109品茗科技70.592462.90+2.69+3.96%14817.7710327.141.88%
301295美硕科技29.1551.60+1.11+3.96%153384425.435.22%
002712思美传媒6.10-70.77+0.23+3.92%129044777817.3223.86%
002849威星智能14.60869.23+0.55+3.91%576658380.3112.64%
688565力源科技9.05181.62+0.34+3.90%15426.361376.0911.03%
603657春光科技34.89-35.23+1.31+3.90%12842643881.429.50%
600857宁波中百13.59-297.89+0.51+3.90%319644315.331.42%
300078思创智联2.69-30.13+0.10+3.86%2186815824.941.96%
301399英特科技15.44338.45+0.57+3.83%287594399.625.26%
300984金沃股份34.96123.67+1.29+3.83%7870828056.756.35%
688816易思维49.7358.90+1.83+3.82%8219.3494061.9884.00%
601689拓普集团48.4834.05+1.78+3.81%334973162103.61.93%
688307中润光学32.4547.10+1.19+3.81%21188.056810.1111.69%
002615哈尔斯6.0064.75+0.22+3.81%1379148213.5693.49%
603045福达合金33.0112.26+1.21+3.81%3395911156.042.51%
920211新睿电子77.5047.32+2.83+3.79%67745316.315.84%
001228永泰运33.5136.26+1.22+3.78%117563892.891.47%
002896中大力德60.71207.84+2.20+3.76%7687946506.083.91%
001225和泰机电35.55142.43+1.28+3.74%4249515122.374.72%
300459汤姆猫3.92-12.59+0.14+3.70%141861655080.834.32%
300652雷迪克29.3849.13+1.04+3.67%4084212069.343.43%
688362甬矽电子41.71386.53+1.47+3.65%110682.945900.752.44%
002115三维通信9.68266.82+0.34+3.64%42306440659.055.67%
300306远方信息9.9937.37+0.35+3.63%236832332.941.50%
688088虹软科技32.5061.52+1.13+3.60%54840.7517744.341.37%
688141杰华特69.48-33.74+2.41+3.59%10896175490.82.40%
688079美迪凯11.04-23.80+0.38+3.56%64479.887101.6631.59%
603258电魂网络16.57-13.79+0.57+3.56%21471335079.318.90%
002860星帅尔15.4234.77+0.53+3.56%581268908.981.69%
300998宁波方正26.5171.97+0.91+3.55%307308171.382.85%
300032金龙机电3.50-38.82+0.12+3.55%1488445137.41.85%
300283温州宏丰9.9237.38+0.34+3.55%15516715321.84.08%
605155西大门12.6525.10+0.43+3.52%188432365.91.01%
603089正裕工业9.25-35.08+0.31+3.47%13291712236.924.82%
300784利安科技40.2964.21+1.35+3.47%68482725.564.04%
300113顺网科技17.3332.17+0.58+3.46%17710230455.753.48%
300582英飞特9.88-7.52+0.33+3.46%350933421.171.55%
002050三花智控35.4238.34+1.18+3.45%820828292987.12.22%
301390经纬股份35.13-43.34+1.16+3.41%77582715.871.58%
003041真爱美家33.75121.85+1.11+3.40%112743805.780.82%
300512中亚股份6.7095.50+0.22+3.40%265501762.660.81%
601609金田股份9.2518.86+0.30+3.35%37722434812.872.11%
301539宏鑫科技14.54-66.29+0.47+3.34%128271854.421.65%
688717艾罗能源39.38-70.22+1.27+3.33%91120.2335728.219.20%
002082ST万邦10.29-42.98+0.33+3.31%605116175.851.07%
301218华是科技93.69-110.41+2.99+3.30%134083127891.918.70%
600699均胜电子21.9529.01+0.70+3.29%487258107106.83.49%
002515金字火腿5.65-254.18+0.18+3.29%23431913183.752.13%
300817双飞集团16.6641.22+0.53+3.29%415836935.063.30%
301081严牌股份17.64972.35+0.56+3.28%259384556.11.15%
300478杭州高新35.17-125.41+1.11+3.26%278259592.3112.26%
001335信凯科技30.0430.04+0.94+3.23%69202049.932.71%
300718长盛轴承53.0560.69+1.66+3.23%8688546299.414.41%
603316诚邦股份11.25-29.67+0.35+3.21%684577653.742.59%
603709中源家居10.66222.82+0.33+3.19%387594145.162.38%
002318久立特材18.5325.83+0.57+3.17%14885327773.471.56%
688449联芸科技40.1148.75+1.23+3.16%43807.1617564.441.49%
002632道明光学8.1732.21+0.25+3.16%18196514756.533.17%
300307慈星股份9.1739.51+0.28+3.15%66023161185.98.38%
300027ST华谊1.64-16.09+0.05+3.14%3584355824.251.36%
600160巨化股份33.1422.61+1.01+3.14%14968748899.840.55%
603500祥和实业11.5832.31+0.35+3.12%13241215128.013.98%
002718友邦吊顶82.48-1093.60+2.49+3.11%82196728.150.85%
002915中欣氟材15.931034.36+0.48+3.11%9789815608.193.25%
002131利欧股份4.32-31.56+0.13+3.10%2982832128035.55.09%
605018长华集团10.65138.42+0.32+3.10%327313478.220.70%
920249利尔达8.7533.03+0.26+3.06%351573053.9662.82%
301216万凯新材16.199.34+0.48+3.06%19147131170.743.52%
603095越剑智能12.2783.96+0.36+3.02%275063367.081.07%
688288鸿泉技术19.10-1564.73+0.56+3.02%15940.263033.8341.60%
300838浙江力诺12.33-95.26+0.36+3.01%151111852.21.48%
001270铖昌科技90.90153.83+2.63+2.98%9133282946.24.46%
688023安恒信息42.89-60.64+1.24+2.98%32325.5813985.783.17%
300853申昊科技29.07-34.66+0.84+2.98%5273815340.963.61%
603703盛洋科技11.43-70.15+0.33+2.97%1008228119102.124.30%
300792壹网壹创23.9256.19+0.69+2.97%6734616039.643.14%
300451创业慧康3.47-9.10+0.10+2.97%1657455721.151.08%
603130云中马44.0846.04+1.27+2.97%158726952.71.15%
002188中天服务4.8751.10+0.14+2.96%662083187.332.57%
300766每日互动20.92769.56+0.60+2.95%10681222302.692.98%
301616浙江华业31.9335.58+0.91+2.93%42081332.021.48%
600580卧龙电驱24.3050.97+0.69+2.92%37132590885.312.38%
300488恒锋工具37.7832.45+1.07+2.91%6659425074.474.10%
300234开尔新材12.04-172.33+0.34+2.91%13225815783.533.84%
301459丰茂股份32.7050.28+0.92+2.89%121103931.864.64%
920036觅睿科技32.1325.61+0.90+2.88%71482281.2815.47%
688577浙海德曼37.9666.36+1.06+2.87%16984.846487.8251.09%
603088宁波精达9.3535.06+0.26+2.86%903578464.812.06%
603908牧高笛17.02-35.98+0.47+2.84%101211711.31.09%
300703创源股份11.96-62.27+0.33+2.84%2957135281.74%
688623双元科技61.3771.35+1.69+2.83%6667.1194101.0911.88%
300351永贵电器12.35-306.74+0.34+2.83%436765367.891.66%
603239浙江仙通13.8120.30+0.38+2.83%403735601.421.49%
688469芯联集成7.27109.17+0.20+2.83%714083.851606.391.01%
300897山科智能14.617296.87+0.40+2.81%104471515.960.90%
002250联化科技13.9221.85+0.38+2.81%626238658.320.70%
600986浙文互联7.73-293.73+0.21+2.79%97913275054.666.58%
603119浙江荣泰65.5896.87+1.78+2.79%13061086983.72.76%
300626华瑞股份25.46338.43+0.69+2.79%245876260.711.37%
605358立昂微31.45173.88+0.84+2.74%21022666057.812.72%
301056森赫股份10.4947.08+0.28+2.74%218662280.011.24%
605003众望布艺22.5533.30+0.60+2.73%134803034.981.23%
000156华数传媒7.9137.86+0.21+2.73%30479124027.081.79%
301201诚达药业24.15-90.85+0.64+2.72%313737534.182.89%
301356天振股份21.9049.83+0.58+2.72%140573042.221.29%
603105芯能科技8.3364.26+0.22+2.71%14470811915.12.89%
605060联德股份29.6926.50+0.78+2.70%316869501.721.32%
000925众合科技7.24-266.54+0.19+2.70%15764111417.282.35%
300025华星创业4.97-20.48+0.13+2.69%711753532.451.40%
002522浙江众成5.0350.24+0.13+2.65%26866713441.442.97%
300943春晖智控24.8883.93+0.64+2.64%12684132371.489.44%
002590万安科技9.7323.60+0.25+2.64%792697656.1691.60%
605318法狮龙75.72-380.51+1.94+2.63%129089686.751.03%
300100双林股份21.5357.25+0.55+2.62%11986425936.362.15%
300894火星人9.55-13.42+0.24+2.58%459644392.711.56%
002801微光股份26.6717.80+0.67+2.58%143013820.721.26%
603093南华期货13.1918.93+0.33+2.57%10654014046.281.21%
605080浙江自然22.8321.80+0.57+2.56%137233111.410.98%
605277新亚电子14.0722.51+0.35+2.55%509547124.2091.32%
301113雅艺科技14.55206.17+0.36+2.54%98841434.771.38%
002859洁美科技41.0169.63+1.01+2.52%7634231358.631.78%
920924广脉科技12.62139.76+0.31+2.52%82841038.9621.27%
301585蓝宇股份25.5436.75+0.62+2.49%74991898.131.10%
002119康强电子18.9844.64+0.46+2.48%17541533175.154.67%
003026中晶科技26.8361.07+0.65+2.48%6936118560.174.81%
002095生意宝15.84-4722.79+0.38+2.46%588439282.42.34%
600768富邦新材11.8117.08+0.28+2.43%187622203.221.40%
301398星源卓镁43.10-63.90+1.02+2.42%2314410105.412.12%
601599浙文影业5.5146.18+0.13+2.42%354120119179930.51%
000559万向钱潮13.1441.82+0.31+2.42%1036187138039.23.11%
002203海亮股份14.1427.79+0.33+2.39%15042821252.060.67%
300604长川科技181.8952.91+4.21+2.37%169538309251.33.44%
301317鑫磊股份31.12-28.66+0.72+2.37%124233855.812.38%
002006精工科技12.5435.25+0.29+2.37%432275411.210.83%
301053远信工业22.9291.85+0.53+2.37%132703025.21.08%
002154报喜鸟3.5012.38+0.08+2.34%53752418817.954.55%
605228神通科技10.5429.66+0.24+2.33%3177833440.67%
002520日发精机6.5941.87+0.15+2.33%44408829156.096.30%
605303园林股份20.69-40.51+0.47+2.32%256625282.251.59%
600130波导股份3.98661.14+0.09+2.31%1280705060.431.72%
300913兆龙互连29.7136.82+0.67+2.31%4623213718.461.62%
600633浙数文化11.2828.75+0.25+2.27%22112524930.091.74%
920223荣亿精密11.76-111.85+0.26+2.26%150921768.0171.85%
603456九洲药业16.3823.93+0.36+2.25%15721725721.541.80%
300401花园生物12.3128.12+0.27+2.24%8658810595.11.62%
300539横河精密19.22108.42+0.42+2.23%15980330553.517.32%
300882万胜智能11.96-1726.12+0.26+2.22%155651854.320.58%
603168莎普爱思5.07-5.69+0.11+2.22%716473615.551.92%
603194中力股份34.6017.12+0.75+2.22%101763493.310.64%
300118东方日升11.09-3.82+0.24+2.21%1722115188711.818.59%
600460士兰微24.0668.65+0.52+2.21%29494070871.411.77%
688092爱科科技20.8647.43+0.45+2.20%8019.361680.9310.97%
920475三友科技10.68587.09+0.23+2.20%2502266.20030.45%
301096百诚医药39.65-24.31+0.85+2.19%3590314240.274.32%
002403爱仕达11.20-12.70+0.24+2.19%22864925556.747.69%
300163先锋新材5.60-38.71+0.12+2.19%879964900.21.89%
603172万丰股份16.9636.01+0.36+2.17%76531292.890.57%
605378野马电池14.22-568.01+0.30+2.16%420075930.731.61%
603040新坐标40.0034.26+0.84+2.15%5659422813.842.87%
300849锦盛新材17.62-41.38+0.37+2.14%92001629.930.63%
001380华纬科技14.8817.22+0.31+2.13%175692600.920.75%
000909*ST数源4.37-4.83+0.09+2.10%17601757.40.40%
601177杭齿前进13.3419.79+0.27+2.07%698889395.7291.74%
000967盈峰环境6.4331.33+0.13+2.06%35526322705.561.06%
300930屹通新材23.2534.34+0.47+2.06%75441753.321.60%
603767中马传动16.40-2656.94+0.33+2.05%12931221088.014.19%
603311金海高科23.3781.23+0.47+2.05%196914609.360.83%
688296和达科技16.43-24.20+0.33+2.05%20213.533307.9741.88%
600776东方通信12.4761.28+0.25+2.05%60924177370.176.37%
601579会稽山23.0040.64+0.46+2.04%23265553809.684.85%
301388欣灵电气22.1177.00+0.44+2.03%60521329.820.83%
300277汽轮科技11.5758.42+0.23+2.03%8989610456.921.17%
603129春风动力316.2721.28+6.27+2.02%773424164.690.50%
605055迎丰股份7.6115.04+0.15+2.01%413953142.340.94%
300244迪安诊断21.8829.13+0.43+2.00%33110972466.166.60%
300863卡倍亿33.6167.80+0.66+2.00%3418211522.361.36%
001306夏厦精密60.10-33.15+1.18+2.00%107396459.656.79%
920701豪声电子9.74147.24+0.19+1.99%128101247.4841.28%
300020ST银江3.09-1.27+0.06+1.98%677252083.60.88%
002586围海股份3.1013.94+0.06+1.97%552311701.170.51%
002067景兴纸业3.6227.28+0.07+1.97%2251168140.581.68%
301077星华新材19.6628.27+0.38+1.97%57891134.060.61%
603216梦天家居18.70217.90+0.36+1.96%334006291.811.50%
301607富特科技33.3521.73+0.64+1.96%5373617847.183.53%
603949雪龙集团13.5633.57+0.26+1.95%256143461.531.22%
300550和仁科技13.05-122.09+0.25+1.95%233483040.190.89%
300727润禾材料23.5263.44+0.45+1.95%184804339.871.14%
301157华塑科技59.18114.82+1.10+1.89%31191850.420.64%
603289泰瑞机器9.18203.30+0.17+1.89%771577190.462.63%
301556托普云农56.3462.26+1.04+1.88%61863465.552.10%
300435中泰股份13.5521.54+0.25+1.88%377915116.661.02%
920015锦华新材39.0841.18+0.72+1.88%74822911.50.57%
002364中恒电气24.98104.22+0.46+1.88%9632724115.381.73%
301316慧博云通31.05184.18+0.57+1.87%5227516188.461.34%
002730电光科技15.96118.62+0.29+1.85%345745492.521.00%
002942新农股份14.3220.90+0.26+1.85%157842251.521.14%
301095广立微55.7590.63+1.01+1.85%2793615573.491.60%
003017大洋生物21.5324.62+0.39+1.84%361727746.564.33%
605088冠盛股份19.9118.00+0.36+1.84%288825760.41.44%
603177德创环保8.89-21.17+0.16+1.83%283012514.391.39%
300837浙矿股份18.9639.03+0.34+1.83%96411819.621.28%
002284亚太股份9.5411.91+0.17+1.81%15456314633.332.11%
000980众泰汽车1.69-66.69+0.03+1.81%958564.916064.651.90%
603897长城科技26.5315.19+0.47+1.80%4691712430.852.27%
600865百大集团13.06228.38+0.23+1.79%50951165321.3813.54%
920227美登科技47.1841.51+0.83+1.79%29951406.6181.69%
300068ST南都2.85-0.60+0.05+1.79%2225496322.82.61%
002725跃岭股份9.72-126.48+0.17+1.78%175511702.210.70%
002443金洲管道9.7532.67+0.17+1.77%17080116565.843.28%
001336楚环科技15.5544.57+0.27+1.77%140932179.632.19%
002388新亚制程6.94-69.66+0.12+1.76%111844678513.8622.09%
003011海象新材16.8118.54+0.29+1.76%143402395.821.84%
301092争光股份42.4072.78+0.73+1.75%127565451.762.09%
920690捷众科技16.8619.90+0.29+1.75%212463591.2693.79%
001333光华股份18.1124.32+0.31+1.74%70081270.110.95%
300768迪普科技14.0643.02+0.24+1.74%342244815.70.81%
001255博菲电气23.44235.65+0.40+1.74%55081286.120.71%
300587天铁科技3.52-33.63+0.06+1.73%1332214675.041.27%
920130立方控股15.27-22.76+0.26+1.73%88921356.9141.55%
301469恒达新材23.6321.67+0.40+1.72%56821339.51.24%
600113浙江东日24.2494.51+0.41+1.72%241405866.170.59%
002173创新医疗17.17-62.68+0.29+1.72%18656231887.424.43%
300349金卡智能8.9724.09+0.15+1.70%473144243.751.28%
001278一彬科技15.05-7.13+0.25+1.69%178032673.122.09%
688549中巨芯16.91-1402.97+0.28+1.68%213292.436141.041.44%
003025思进智能11.4821.93+0.19+1.68%240722753.981.06%
600226亨通股份4.2386.96+0.07+1.68%34639014617.581.16%
301065本立科技17.6522.82+0.29+1.67%109661923.821.27%
002199东晶电子9.77-66.18+0.16+1.66%255952486.811.11%
002112三变科技12.87-1524.30+0.21+1.66%8395710782.693.20%
688767博拓生物38.66559.29+0.63+1.66%9596.8493702.7160.64%
300813泰林生物19.0677.42+0.31+1.65%122192325.481.44%
603931格林达27.0644.09+0.44+1.65%218835910.951.10%
600052东望时代3.70-5.71+0.06+1.65%788422905.750.93%
002133广宇集团2.47-18.69+0.04+1.65%696411714.10.90%
002629仁智股份3.71121.18+0.06+1.64%668772464.221.84%
605028世茂能源21.6634.65+0.35+1.64%68471472.160.43%
301212联盛化学21.12146.20+0.34+1.64%65241377.150.70%
603701德宏股份18.06273.88+0.29+1.63%138892499.30.53%
301009可靠股份8.24-440.35+0.13+1.60%143461179.430.95%
002263大东南3.17229.23+0.05+1.60%31871810097.471.70%
002085万丰奥威8.9323.73+0.14+1.59%23786121263.171.12%
301535浙江华远13.4162.83+0.21+1.59%166682238.210.98%
605180华生科技11.54-233.09+0.18+1.58%6728773.620.40%
603506南都物业10.2713.04+0.16+1.58%170311742.690.91%
688379华光新材40.6222.92+0.63+1.58%14959.626128.61.58%
603271永杰新材35.559.23+0.55+1.57%114494048.121.21%
300412迦南科技3.88149.41+0.06+1.57%648072508.571.39%
688270ST臻镭57.61116.82+0.89+1.57%64417.2237569.012.15%
603376大明电子23.3681.52+0.36+1.57%244275686.622.46%
300994久祺股份9.7642.66+0.15+1.56%192491869.641.63%
603290斯达半导71.09143.68+1.09+1.56%1805212812.040.75%
002897意华股份43.8642.78+0.67+1.55%4031217701.352.19%
603001奥康国际10.54-49.01+0.16+1.54%686617329.2711.71%
688299长阳科技11.93-25.79+0.18+1.53%62283.297407.5842.17%
301019宁波色母13.2823.66+0.20+1.53%96381279.640.66%
300702天宇股份20.59117.80+0.31+1.53%137702826.040.65%
301082久盛电气8.6575.92+0.13+1.53%272602354.291.00%
603282亚光股份13.4477.79+0.20+1.51%109601472.040.82%
600491ST龙元1.35-0.54+0.02+1.50%3171024338.822.07%
603272*ST联翔12.18-36.55+0.18+1.50%6915842.160.67%
688571杭华股份6.8328.18+0.10+1.49%44181.453003.4461.04%
600366宁波韵升10.3025.72+0.15+1.48%12526012887.761.14%
002686亿利达5.52-1048.65+0.08+1.47%423832339.780.81%
300880迦南智能15.8962.43+0.23+1.47%128612038.570.66%
301550斯菱智驱125.36285.13+1.79+1.45%97724126078.64.74%
605177东亚药业19.69-10.89+0.28+1.44%250104960.772.20%
300111向日葵3.52-212.56+0.05+1.44%108465837721.969.69%
301073君亭酒店16.25123.08+0.23+1.44%263114266.091.48%
688789宏华数科47.0427.37+0.66+1.42%9369.764438.1460.52%
002534西子洁能14.3139.47+0.20+1.42%457526560.250.55%
605066天正电气6.4565.71+0.09+1.42%408032621.040.81%
002144宏达高科9.33177.82+0.13+1.41%195781820.281.42%
601233桐昆股份22.977.41+0.32+1.41%13746731674.310.58%
603081大丰实业11.5556.26+0.16+1.40%20991724324.024.97%
001358兴欣新材21.6857.24+0.30+1.40%49531069.980.97%
605580恒盛能源15.9126.40+0.22+1.40%190013016.560.68%
301353普莱得16.6532.91+0.23+1.40%107191791.292.63%
301275汉朔科技42.8629.22+0.59+1.40%4541019448.881.51%
601921浙版传媒8.0013.96+0.11+1.39%15356012278.210.69%
002103广博股份6.5535.68+0.09+1.39%1113647315.3912.87%
605500森林包装6.5548.02+0.09+1.39%338432223.050.82%
920570坤博精工26.2265.92+0.36+1.39%51631344.3062.03%
603085天成自控8.8129.70+0.12+1.38%387473422.610.98%
920058华洋赛车20.5839.16+0.28+1.38%67571384.0092.45%
603225新凤鸣17.7910.81+0.24+1.37%6703711833.620.40%
603297永新光学111.5055.35+1.50+1.36%3516239750.283.18%
603320迪贝电气15.6334.61+0.21+1.36%96701509.430.65%
601916浙商银行2.986.27+0.04+1.36%126252637359.770.59%
002003伟星股份12.7820.97+0.17+1.35%8408110687.410.81%
300519新光药业14.3531.46+0.19+1.34%246933549.942.16%
301141中科磁业34.85237.16+0.46+1.34%78322724.960.99%
603049中策橡胶39.489.90+0.52+1.33%168236632.071.92%
603181皇马科技10.6315.06+0.14+1.33%300503205.240.51%
301667纳百川45.70-405.63+0.60+1.33%86463939.973.64%
002164宁波东力19.9648.51+0.26+1.32%683076.9138160.514.24%
300076*ST宁视3.85-19.12+0.05+1.32%18243698.880.43%
605138盛泰集团5.4021.47+0.07+1.31%273501482.720.49%
688805健信超导37.0757.79+0.48+1.31%7018.1592591.7642.09%
603711香飘飘10.9222.97+0.14+1.30%196612143.430.48%
002056横店东磁17.2216.18+0.22+1.29%10018417280.150.62%
300203聚光科技11.78-21.62+0.15+1.29%594097015.291.33%
300144宋城演艺5.5224.27+0.07+1.28%24609913515.810.95%
002624完美世界11.1547.81+0.14+1.27%38454442599.882.10%
600330天通股份16.76-37.94+0.21+1.27%43855674247.073.56%
300898熊猫乳品19.2325.54+0.24+1.26%223184300.041.95%
002214大立科技16.88-51.00+0.21+1.26%297694994.440.62%
300329海伦钢琴10.58-21.28+0.13+1.24%7187759.910.29%
600571信雅达9.88-95.65+0.12+1.23%552145451.751.21%
001256炜冈科技18.1210.65+0.22+1.23%122702219.341.15%
600152维科技术6.59-38.07+0.08+1.23%996316559.381.88%
600232金鹰股份5.7946.92+0.07+1.22%247541429.210.68%
920166海圣医疗18.3917.58+0.22+1.21%2919535.6281.23%
600173卧龙新能5.02-12.21+0.06+1.21%523832626.430.75%
603033三维股份6.70-12.29+0.08+1.21%279401873.350.28%
002617露笑科技5.9377.53+0.07+1.19%25238714941.751.34%
603948建业股份17.9820.55+0.21+1.18%58921057.60.36%
300439美康生物9.6336.78+0.11+1.16%262732517.590.90%
002687乔治白6.1341.44+0.07+1.16%747434592.861.81%
605377华旺科技7.8917.72+0.09+1.15%196791542.450.35%
601882海天精工20.4721.27+0.23+1.14%385997958.480.74%
002440闰土股份10.698.59+0.12+1.14%18213019536.081.92%
603538美诺华21.4165.91+0.24+1.13%17295436999.555.13%
600797浙大网新6.27-44.18+0.07+1.13%903925668.160.88%
603238诺邦股份10.7721.46+0.12+1.13%129841396.740.73%
603726朗迪集团21.733.50+0.24+1.12%161333498.510.87%
002863今飞凯达4.5445.61+0.05+1.11%1022614674.331.71%
300743天地数码12.7419.55+0.14+1.11%103471316.550.82%
603618杭电股份23.6927.53+0.26+1.11%26071361980.063.77%
603583捷昌驱动28.3032.69+0.31+1.11%3808410854.50.99%
603379三美股份50.3514.64+0.55+1.10%3279116489.060.54%
002779中坚科技89.97237.00+0.97+1.09%5941953829.343.58%
603075热威股份17.7322.74+0.19+1.08%76721361.21.81%
600668尖峰集团6.54-9.20+0.07+1.08%528493444.51.28%
002637赞宇科技8.4319.56+0.09+1.08%443593724.240.95%
002122ST汇洲2.81-445.13+0.03+1.08%1277293573.930.64%
600176中国巨石28.3418.71+0.30+1.07%841792.9240919.32.12%
603839安正时尚5.68-21.23+0.06+1.07%237621346.850.61%
002418康盛股份3.81290.31+0.04+1.06%32238712325.022.84%
300645正元智慧12.48121.97+0.13+1.05%267133309.281.92%
605259绿田机械17.2916.69+0.18+1.05%5646977.250.33%
300729乐歌股份10.7924.65+0.11+1.03%138111490.380.42%
001325元创股份33.4625.04+0.34+1.03%55531849.042.83%
001238浙江正特21.73-86.59+0.22+1.02%2887626.70.20%
301097天益医疗32.67326.13+0.33+1.02%62442040.441.58%
300796贝斯美5.96-151.78+0.06+1.02%13793821.330.38%
603076乐惠国际18.88112.47+0.19+1.02%93141762.930.77%
600537*ST亿晶2.01-4.59+0.02+1.01%755028.915302.666.38%
605116奥锐特18.2723.45+0.18+1.00%155672852.220.38%
301677欣兴工具43.7123.61+0.43+0.99%100984430.634.71%
000705浙江震元6.14-26.16+0.06+0.99%196421204.140.70%
002552宝鼎科技32.6229.47+0.31+0.96%11654838258.523.16%
603700宁水集团10.5433.85+0.10+0.96%235312481.591.18%
300489光智科技198.95460.95+1.87+0.95%100224203260.17.27%
920218新天力12.82226.10+0.12+0.94%2555328.27461.21%
000795英洛华8.5737.96+0.08+0.94%817907006.220.73%
603208江山欧派9.69-5.23+0.09+0.94%128911249.20.73%
301448开创电气49.10569.93+0.45+0.92%101074955.841.43%
002032苏泊尔45.0417.92+0.41+0.92%198678908.660.25%
600235民丰特纸5.53125.66+0.05+0.91%344781909.30.98%
002244滨江集团8.9617.14+0.08+0.90%21457219186.810.78%
002574明牌珠宝4.48-7.18+0.04+0.90%406571818.480.77%
920011晨光电机17.9718.44+0.16+0.90%138812509.9217.46%
605337李子园9.0623.67+0.08+0.89%266872412.840.69%
002370亚太药业4.62-227.55+0.04+0.87%618072850.440.83%
601002晋亿实业4.6812.38+0.04+0.86%544742543.70.57%
301309万得凯28.4919.03+0.24+0.85%42161204.960.70%
301193家联科技16.67-39.67+0.14+0.85%153552567.430.85%
688475萤石网络29.8830.95+0.25+0.84%26335.467823.6610.33%
001222源飞宠物13.1935.09+0.11+0.84%198272616.051.75%
603823百合花31.4666.53+0.26+0.83%7395323488.771.78%
605007五洲特纸12.2715.13+0.10+0.82%193392366.860.41%
600596新安股份8.6044.01+0.07+0.82%1048319011.970.78%
920252天宏锂电14.97254.38+0.12+0.81%95931430.0241.41%
603079圣达生物11.3663.28+0.09+0.80%163321857.040.86%
603665康隆达20.22110.01+0.16+0.80%110682251.280.69%
002011盾安环境11.4711.88+0.09+0.79%15102217289.991.42%
600208衢州发展2.59-290.71+0.02+0.78%3314488620.070.39%
301032新柴股份9.1819.69+0.07+0.77%215341974.941.31%
603391力聚热能70.1330.24+0.53+0.76%1851312941.748.14%
301119正强股份25.2738.65+0.19+0.76%382939826.73.25%
603373安邦护卫39.1644.28+0.29+0.75%169856615.872.67%
603896寿仙谷13.74-155.40+0.10+0.73%6440884.30.32%
002602世纪华通12.4512.10+0.09+0.73%55357869000.910.81%
603611诺力股份15.4416.04+0.11+0.72%105051620.040.41%
688819天能股份19.0642.77+0.13+0.69%13750.832608.6540.14%
301203国泰环保28.1928.29+0.19+0.68%3540997.910.65%
688310迈得医疗11.9553.06+0.08+0.67%10581.511263.1930.64%
601137博威合金16.51-97.32+0.11+0.67%521238643.150.57%
920136永励精密18.1211.57+0.12+0.67%2938533.17011.40%
002135东南网架4.64172.91+0.03+0.65%1975169239.7291.94%
603980吉华集团7.7944.07+0.05+0.65%15146411752.352.24%
300893松原安全15.9023.79+0.10+0.63%10393216396.294.12%
301669高特电子20.79111.71+0.13+0.63%480499971.095.87%
300566激智科技19.4628.36+0.12+0.62%8290216124.23.66%
300266兴源环境1.63-7.54+0.01+0.62%1118891825.350.72%
000411英特集团9.7811.54+0.06+0.62%349803434.540.62%
002044美年健康4.9258.38+0.03+0.61%53942626621.891.39%
600352浙江龙盛11.5017.97+0.07+0.61%12941714903.310.40%
920288华大海天14.7914.40+0.09+0.61%5032744.8972.76%
688616西力科技9.8917.84+0.06+0.61%15737.671564.6360.88%
300441鲍斯股份6.6123.01+0.04+0.61%224641488.320.36%
002415海康威视34.8817.97+0.21+0.61%306150106412.30.34%
300945曼卡龙10.0327.41+0.06+0.60%375063760.271.57%
920069普昂医疗31.8016.09+0.19+0.60%1567497.8140.90%
600059古越龙山8.3739.49+0.05+0.60%16629213958.831.82%
603310巍华新材13.5547.88+0.08+0.59%4427599.750.23%
603004鼎龙科技17.0439.92+0.10+0.59%73081247.571.24%
601116三江购物10.2534.08+0.06+0.59%804668247.4711.47%
603070万控智造10.47264.22+0.06+0.58%9389981.410.23%
920682球冠电缆5.3839.10+0.03+0.56%7458401.57190.33%
002381双箭股份5.3945.23+0.03+0.56%295961593.90.91%
002326永太科技14.4337.95+0.08+0.56%7541810870.830.93%
002236大华股份14.5414.74+0.08+0.55%12200917726.480.51%
603789ST星农5.50-9.98+0.03+0.55%5612307.70.22%
300669沪宁股份20.60325.25+0.11+0.54%72881500.920.40%
603171税友股份46.8474.78+0.25+0.54%5402025454.081.33%
603338浙江鼎力58.3915.62+0.31+0.53%2415714118.110.48%
600926杭州银行17.346.11+0.09+0.52%24783542745.730.34%
002276万马股份9.6832.96+0.05+0.52%667326494.990.66%
002677浙江美大5.86-248.33+0.03+0.51%243341431.410.45%
603260合盛硅业29.41-15.56+0.15+0.51%3915911532.960.33%
603165荣晟环保11.7913.99+0.06+0.51%209712471.720.67%
603617君禾股份5.9243.27+0.03+0.51%414282456.81.07%
920061西磁科技16.24172.17+0.08+0.50%4728767.34081.20%
603505金石资源12.27150.31+0.06+0.49%398844892.240.47%
920906舜宇精工14.32-131.29+0.07+0.49%2448350.16140.72%
603321梅轮电梯6.1570.89+0.03+0.49%15809973.420.46%
002634*ST棒杰4.15-5.03+0.02+0.48%13359554.070.30%
002247聚力文化2.0868.83+0.01+0.48%1453223025.152.26%
688005容百科技18.8330332.47+0.09+0.48%69125.1913023.860.97%
002562兄弟科技4.1943.84+0.02+0.48%686582874.360.84%
600933爱柯迪14.6815.40+0.07+0.48%11212816590.131.14%
600177雅戈尔8.4412.27+0.04+0.48%16732814054.850.37%
301345涛涛车业123.3213.23+0.58+0.47%1107813822.283.12%
001356富岭股份8.5374.30+0.04+0.47%147171254.150.70%
688075安旭生物28.30-141.79+0.13+0.46%3791.931074.4770.30%
605005合兴股份15.3136.58+0.07+0.46%83731287.390.21%
001367海森药业18.8119.26+0.08+0.43%90331696.180.78%
002489浙江永强2.46-14.67+0.01+0.41%851452099.980.45%
002468申通快递14.8010.35+0.06+0.41%602428945.750.41%
920177恒道科技20.8516.25+0.08+0.39%798166.63610.43%
920527夜光明13.2226.25+0.05+0.38%95661266.882.05%
603520司太立8.08133.26+0.03+0.37%319412577.640.73%
603822ST嘉澳61.6814.03+0.22+0.36%35712226.160.47%
600051宁波联合5.6273.82+0.02+0.36%227491278.830.73%
601515衢州东峰2.89-12.73+0.01+0.35%645531871.080.34%
600570恒生电子21.2829.86+0.07+0.33%13604628997.610.72%
600415小商品城12.2115.92+0.04+0.33%29271235312.610.53%
920395朗鸿科技6.2459.85+0.02+0.32%2316144.92820.22%
001237惠康科技43.8322.00+0.13+0.30%42541868.251.22%
688184ST帕瓦10.24-3.65+0.03+0.29%2614.56269.40130.27%
002224三力士3.45-99.00+0.01+0.29%355351229.540.44%
603222济民健康7.05-14.77+0.02+0.28%382832693.970.73%
601108财通证券7.3711.76+0.02+0.27%14974611043.670.32%
002001新和成26.0710.96+0.07+0.27%13778835687.270.45%
002488金固股份7.50150.21+0.02+0.27%103275180266.7211.22%
301507民生健康11.5746.54+0.03+0.26%190962214.370.54%
002266浙富控股3.869.87+0.01+0.26%32093712428.30.66%
601789宁波建工3.8728.12+0.01+0.26%821653181.90.76%
600830香溢融通7.8240.80+0.02+0.26%282752208.310.62%
605162新中港8.2537.20+0.02+0.24%874337196.141.97%
002427尤夫股份4.26114.43+0.01+0.24%360511540.170.37%
605268王力安防8.5936.54+0.02+0.23%10663916.30.24%
600927永安期货12.8924.44+0.03+0.23%316104055.90.22%
600724宁波富达4.4134.88+0.01+0.23%320071418.70.22%
300357我武生物22.1427.12+0.05+0.23%4631310258.710.98%
002010传化智联4.5623.89+0.01+0.22%751503423.850.27%
600982宁波能源4.5815.71+0.01+0.22%674923089.370.60%
920056能之光13.8934.13+0.03+0.22%4629639.78110.97%
002034旺能环境14.599.22+0.03+0.21%393325721.120.76%
600126杭钢股份5.36-104.84+0.01+0.19%1214686516.030.36%
600576祥源文旅5.47139.83+0.01+0.18%30981817104.464.69%
002404嘉欣丝绸5.4818.58+0.01+0.18%211221158.080.46%
600023浙能电力5.5126.92+0.01+0.18%31073217048.910.23%
920101志高机械16.6720.92+0.03+0.18%3488580.02470.34%
920079乔路铭11.8811.30+0.02+0.17%8191973.32051.13%
300763锦浪科技48.3843.95+0.08+0.17%7813537910.312.43%
603120肯特催化42.4647.78+0.07+0.17%138255897.883.65%
688581安杰思50.8021.84+0.08+0.16%2331.711183.7290.57%
603788宁波高发12.8115.24+0.02+0.16%7395951.610.33%
920081欧伦电气38.7311.75+0.06+0.16%42591646.1132.50%
920028新恒泰13.9723.19+0.02+0.14%3133438.8760.48%
603195公牛集团37.9917.46+0.05+0.13%3452113050.010.19%
600884杉杉股份10.7716.97+0.01+0.09%19061420486.381.04%
603799华友钴业32.709.98+0.03+0.09%20988668673.151.11%
603917合力科技12.03108.28+0.01+0.08%228072756.451.12%
603210泰鸿万立12.7120.45+0.01+0.08%88791129.180.38%
688606奥泰生物45.4530.34+0.03+0.07%1772.75810.71510.23%
600521华海药业17.3327.48+0.01+0.06%14021124354.170.94%
605009豪悦护理23.2621.85+0.01+0.04%56541317.970.26%
000517荣安地产1.86-4.530.000.00%719901341.550.29%
600283钱江水利7.4724.340.000.00%9518711.80.17%
600512腾达建设1.89-54.520.000.00%1057551998.640.67%
600526菲达环保4.4412.730.000.00%294411308.010.33%
002206海利得4.9711.170.000.00%401031995.030.38%
002375亚厦股份3.4815.330.000.00%441701543.510.33%
603558健盛集团11.4310.230.000.00%213142437.780.66%
603811诚意药业6.6516.110.000.00%2156814380.47%
920974凯大催化5.6436.560.000.00%4570257.58290.36%
920639晨光电缆5.39-96.160.000.00%6455348.78360.55%
603733仙鹤股份15.6812.240.000.00%295474638.770.36%
605077华康股份10.1832.880.000.00%197792020.030.66%
920679前进科技14.1439.680.000.00%1059149.5430.29%
920118太湖远大17.0617.870.000.00%2418413.7440.77%
920093信胜科技18.069.950.000.00%77191398.2713.06%
603556海兴电力21.6026.58-0.01-0.05%201214362.320.41%
603301振德医疗84.9576.04-0.05-0.06%84047088.360.32%
001312福恩股份16.5917.48-0.01-0.06%82471370.381.41%
603073彩蝶实业16.0547.76-0.01-0.06%99281596.210.86%
920608丰安股份12.5723.07-0.01-0.08%1470184.7840.30%
002493荣盛石化11.7614.73-0.01-0.08%17698620898.910.19%
301688格林生物35.1626.88-0.03-0.09%3256111499.8412.53%
603600永艺股份11.6514.47-0.01-0.09%278953252.570.84%
603091众鑫股份45.7617.23-0.04-0.09%26131197.830.58%
920270天铭科技10.4460.81-0.01-0.10%144521512.0131.78%
002569*ST步森9.90296.42-0.01-0.10%1736172.350.12%
603605珀莱雅49.3011.30-0.05-0.10%3483917159.870.88%
605336*ST帅电9.66-22.95-0.01-0.10%4845469.160.26%
601878浙商证券8.8114.24-0.01-0.11%835637374.120.18%
001246力勤资源29.8212.46-0.04-0.13%10805832495.736.87%
600987航民股份6.689.55-0.01-0.15%284521896.540.28%
920055隆源股份25.4112.09-0.04-0.16%1855469.8821.21%
688348昱能科技29.85-11.56-0.05-0.17%14722.424412.0730.95%
688006杭可科技17.8672.82-0.03-0.17%45079.628102.0390.75%
603305旭升集团11.8836.14-0.02-0.17%31431537740.942.72%
300643万通智控16.5122.77-0.03-0.18%247304113.941.07%
000906浙商中拓5.2112.66-0.01-0.19%584163050.540.83%
301004嘉益股份30.6814.37-0.06-0.20%38941198.060.29%
600704物产中大5.087.42-0.01-0.20%21753111054.580.42%
601112振石股份14.6131.71-0.03-0.20%153922255.850.84%
002756永兴材料34.9012.48-0.08-0.23%7363425807.591.87%
300347泰格医药51.15-108.11-0.12-0.23%4911225251.720.88%
600572康恩贝4.2323.53-0.01-0.24%2074058784.830.82%
002570贝因美4.2244.99-0.01-0.24%662022801.950.61%
601022宁波远洋8.0819.49-0.02-0.25%453633681.040.35%
601877正泰电器24.2111.47-0.06-0.25%6970116922.460.32%
300145南方泵业4.0032.40-0.01-0.25%30881812428.771.61%
003030祖名股份22.56-70.37-0.06-0.27%180924077.232.22%
603213镇洋发展13.91-379.23-0.04-0.29%224353117.420.50%
603010万盛股份9.49-5.34-0.03-0.32%499164747.470.87%
002120韵达股份6.3010.76-0.02-0.32%16259110241.860.58%
605507国邦医药15.5019.50-0.05-0.32%256373960.870.33%
601567三星电气12.3238.84-0.04-0.32%623617707.810.44%
603218日月股份9.0628.35-0.03-0.33%365353313.760.36%
301335天元宠物21.1485.69-0.07-0.33%115242463.511.30%
300673佩蒂股份11.57103.40-0.04-0.34%196822286.81.23%
920656海昇药业13.7315.91-0.05-0.36%1070147.03480.13%
603806福斯特12.9027.74-0.05-0.39%19398925157.670.74%
603568伟明环保12.8317.74-0.05-0.39%361784645.410.18%
605369拱东医疗17.2553.03-0.07-0.40%97781690.620.44%
002142宁波银行34.237.06-0.14-0.41%18435762981.340.28%
603231索宝蛋白17.0122.77-0.07-0.41%68201161.820.64%
688203海正生材14.4390.25-0.06-0.41%92469.7313480.674.56%
603661恒林股份26.2082.52-0.11-0.42%145303837.361.04%
002019亿帆医药9.3936.70-0.04-0.42%494644656.190.59%
920685新芝生物11.7125.01-0.05-0.43%4193491.01190.75%
603237五芳斋13.9221.39-0.06-0.43%83321159.110.44%
300316晶盛机电36.72180.68-0.16-0.43%5684720957.280.46%
600477杭萧钢构2.29177.61-0.01-0.43%1702053909.770.72%
300772运达股份9.12-45.45-0.04-0.44%780437159.861.12%
300360炬华科技11.3815.19-0.05-0.44%293833354.610.59%
603867新化股份24.8520.45-0.11-0.44%356348958.3911.65%
603300海南华铁4.4724.77-0.02-0.45%1434616438.230.72%
605158华达新材6.5753.80-0.03-0.45%293401941.150.57%
002124天邦食品2.19-1.51-0.01-0.45%282860864055.2314.34%
300181佐力药业12.3814.08-0.06-0.48%511286352.870.85%
600671天目药业17.23182.14-0.09-0.52%122512122.091.01%
601865福莱特9.18-43.65-0.05-0.54%1003199242.990.53%
600216浙江医药10.9216.59-0.06-0.55%519705688.280.55%
603116红蜻蜓5.46-36.14-0.03-0.55%663363599.511.15%
601528瑞丰银行5.455.40-0.03-0.55%978185321.610.53%
603995甬金股份21.5612.67-0.12-0.55%363327868.781.00%
603008ST喜临门8.89-17.17-0.05-0.56%280612527.310.76%
605011杭州热电16.0038.00-0.09-0.56%461587408.441.15%
603551奥普科技8.8813.75-0.05-0.56%8038715.040.21%
688032禾迈股份67.23-21.70-0.39-0.58%5347.863607.9720.43%
920062科润智控6.89133.47-0.04-0.58%13342923.04471.00%
601113华鼎股份3.2440.29-0.02-0.61%527251719.040.48%
000913钱江摩托11.117.26-0.07-0.63%201892250.260.39%
002064华峰化学9.3313.24-0.06-0.64%19110017980.30.39%
920086科马材料19.8817.65-0.13-0.65%61191220.5832.24%
601339百隆东方7.6112.64-0.05-0.65%998737562.3510.67%
603877太平鸟11.9524.61-0.08-0.67%105901268.080.23%
002758浙农股份7.446.92-0.05-0.67%536814013.011.04%
600120浙江东方4.3718.17-0.03-0.68%48902221546.121.43%
002372伟星新材8.6718.63-0.06-0.69%780376776.240.53%
603186华正新材147.4722.80-1.04-0.70%142586215072.29.09%
002332仙琚制药8.9118.95-0.07-0.78%968948643.160.98%
000963华东医药26.8313.68-0.22-0.81%9013424279.290.51%
603071物产环能11.989.44-0.10-0.83%127481530.140.23%
600796钱江生化4.7828.88-0.04-0.83%298161436.510.96%
002563森马服饰5.9315.26-0.05-0.84%1200307077.550.54%
601018宁波港3.5514.10-0.03-0.84%32655511619.730.17%
600763通策医疗36.6126.18-0.31-0.84%5729220975.271.29%
603055台华新材8.1811.79-0.07-0.85%464173812.750.52%
920169七丰精工20.9057.88-0.18-0.85%283236000.5425.57%
002840华统股份7.83-9.31-0.07-0.89%708495557.990.89%
002020京新药业11.9814.54-0.11-0.91%733808812.4091.12%
002061浙江交科3.2510.53-0.03-0.91%1169403809.070.45%
002479富春环保5.3910.77-0.05-0.92%791974286.220.92%
600790轻纺城3.2225.13-0.03-0.92%948333067.990.70%
301222浙江恒威22.0935.09-0.21-0.94%376318351.043.53%
603889新澳股份6.3010.43-0.06-0.94%742274686.520.79%
600273嘉化能源6.2815.53-0.06-0.95%698104400.470.53%
600798宁波海运3.1454.05-0.03-0.95%963993041.740.80%
300033同花顺201.5737.59-1.94-0.95%79740161125.71.82%
300558贝达药业46.3273.54-0.45-0.96%4152919292.860.98%
600032浙江新能7.0956.18-0.07-0.98%1369029742.620.57%
603277银都股份10.6737.99-0.11-1.02%7352790.40.12%
002444巨星科技28.8214.36-0.30-1.03%6234518024.710.54%
002761浙江建投7.0529.21-0.08-1.12%514623651.930.48%
920222益坤电气19.6632.36-0.23-1.16%51851026.2842.34%
002099海翔药业5.94-41.00-0.07-1.16%18076810680.681.12%
002043兔宝宝12.7819.38-0.17-1.31%8358710762.111.04%
002344海宁皮城3.7358.12-0.05-1.32%1324504960.91.03%
603607京华激光19.0634.31-0.26-1.35%245064734.891.37%
603229奥翔药业6.98-1279.21-0.10-1.41%461303233.890.56%
920855浙江大农11.1441.28-0.16-1.42%6207695.55410.93%
600267海正药业13.1812.69-0.20-1.49%20549227191.431.74%
605117德业股份77.4819.36-1.20-1.53%8532766524.220.67%
600814杭州解百7.1021.88-0.11-1.53%1007247182.781.37%
002430杭氧股份26.4321.93-0.41-1.53%11075229397.721.13%
300839博汇股份14.5762.90-0.23-1.55%16488424135.135.81%
002389航天彩虹18.12934.04-0.29-1.58%11989021904.811.22%
002322理工能科12.9116.61-0.21-1.60%8805711441.322.51%
002508老板电器16.0716.20-0.28-1.71%372225983.040.40%
000631顺发恒能2.84398.70-0.05-1.73%1805335172.20.78%
603816顾家家居24.6213.91-0.45-1.79%4342210765.740.53%
603048浙江黎明23.09168.18-0.43-1.83%391369131.872.66%
603173福斯达32.2113.58-0.60-1.83%147024787.880.92%
603578三星新材9.27-11.18-0.18-1.90%626585870.063.47%
300649杭州园林24.47-39.18-0.51-2.04%352928794.883.47%
603606东方电缆38.2622.53-0.95-2.42%15016357846.731.82%
002648卫星化学23.877.58-0.60-2.45%33608180115.131.00%
002472双环传动43.0028.49-1.20-2.71%367055161330.74.85%
002641公元股份3.55270.86-0.10-2.74%2076707419.471.83%
688298东方生物18.48-5.66-0.57-2.99%32684.26072.0421.62%
002633申科股份13.98202.83-0.46-3.19%293804133.781.96%
920770艾能聚12.2548.22-0.41-3.24%16309819826.6520.30%
000739普洛药业20.6829.79-0.70-3.27%9353019516.770.81%
301068大地海洋20.3986.89-0.86-4.05%7707816053.197.62%
002940昂利康25.0545.79-1.25-4.75%13955635648.437.56%

转至富特科技（301607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。