|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)安徽省上涨家数:19下跌家数:156平均涨幅:-1.92%平均换手:3.77%总成交额:406.98亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002014 | 永新股份 | 11.95 | 15.65 | +0.90 | +8.14% | 294628 | 35211.84 | 4.88% | | 300816 | 艾可蓝 | 36.79 | 63.68 | +2.33 | +6.76% | 131280 | 48066.86 | 27.14% | | 300692 | 中环环保 | 6.78 | 37.56 | +0.29 | +4.47% | 238637 | 15821.62 | 6.37% | | 603011 | 合锻智能 | 9.29 | -92.27 | +0.39 | +4.38% | 784648.9 | 75260.45 | 15.87% | | 002057 | 中钢天源 | 8.82 | 36.04 | +0.32 | +3.76% | 696511.1 | 61450.57 | 9.29% | | 301519 | 舜禹股份 | 14.39 | 82.40 | +0.46 | +3.30% | 83453 | 11899.81 | 10.70% | | 001230 | 劲旅环境 | 20.19 | 17.62 | +0.45 | +2.28% | 29024 | 5822.005 | 5.37% | | 603110 | 东方材料 | 18.53 | 74.92 | +0.35 | +1.93% | 173795 | 31878.72 | 8.64% | | 600444 | 国机通用 | 16.56 | 45.80 | +0.31 | +1.91% | 104646 | 17518.43 | 7.15% | | 603815 | 交建股份 | 6.96 | 29.86 | +0.12 | +1.75% | 156242 | 10885.16 | 2.52% | | 603599 | 广信股份 | 11.99 | 15.82 | +0.15 | +1.27% | 141324 | 17081.74 | 1.55% | | 600575 | 淮河能源 | 3.46 | 13.28 | +0.04 | +1.17% | 464338 | 16053.94 | 1.19% | | 600585 | 海螺水泥 | 24.92 | 18.98 | +0.25 | +1.01% | 222178 | 55647.7 | 0.56% | | 600012 | 皖通高速 | 16.29 | 17.66 | +0.16 | +0.99% | 38143 | 6183.617 | 0.33% | | 600496 | 精工钢构 | 3.31 | 13.65 | +0.02 | +0.61% | 330749 | 10971.7 | 1.64% | | 600577 | 精达股份 | 7.92 | 30.98 | +0.04 | +0.51% | 1596552 | 127500.2 | 7.68% | | 001226 | 拓山重工 | 31.39 | 327.87 | +0.10 | +0.32% | 20321 | 6377.047 | 10.89% | | 600375 | *ST汉马 | 6.63 | -8.81 | +0.02 | +0.30% | 126761 | 8351.768 | 1.17% | | 603689 | 皖天然气 | 8.72 | 13.11 | +0.01 | +0.11% | 35089 | 3062.428 | 0.72% | | 600502 | 安徽建工 | 4.56 | 5.39 | 0.00 | 0.00% | 197385 | 9039.722 | 1.15% | | 002743 | 富煌钢构 | 6.04 | 34.85 | 0.00 | 0.00% | 99225 | 5999.394 | 2.28% | | 600935 | 华塑股份 | 2.42 | -63.07 | 0.00 | 0.00% | 190564 | 4626.877 | 0.54% | | 002140 | 东华科技 | 10.27 | 17.72 | -0.01 | -0.10% | 156284 | 16107.48 | 2.88% | | 603429 | 集友股份 | 7.78 | -68.23 | -0.01 | -0.13% | 51459 | 3977.879 | 0.98% | | 000543 | 皖能电力 | 7.42 | 9.85 | -0.01 | -0.13% | 302887 | 22572.09 | 1.34% | | 000417 | 合百集团 | 5.83 | 21.58 | -0.01 | -0.17% | 174112 | 10108.45 | 2.23% | | 600985 | 淮北矿业 | 13.69 | 6.95 | -0.03 | -0.22% | 127248 | 17457.58 | 0.47% | | 600551 | 时代出版 | 8.12 | 9.93 | -0.02 | -0.25% | 35893 | 2919.467 | 0.53% | | 605108 | 同庆楼 | 22.31 | 31.44 | -0.06 | -0.27% | 25208 | 5615.249 | 0.97% | | 603198 | 迎驾贡酒 | 56.78 | 17.31 | -0.16 | -0.28% | 48274 | 27504.14 | 0.60% | | 601918 | 新集能源 | 6.94 | 7.58 | -0.02 | -0.29% | 261719 | 18221.15 | 1.01% | | 002571 | 德力股份 | 6.48 | -39.91 | -0.02 | -0.31% | 208590 | 13377.36 | 6.99% | | 603199 | 九华旅游 | 35.34 | 21.03 | -0.11 | -0.31% | 23155 | 8173.163 | 2.09% | | 600054 | 黄山旅游 | 11.91 | 28.96 | -0.04 | -0.33% | 66078 | 7862.907 | 1.29% | | 000930 | 中粮科技 | 5.58 | -40.04 | -0.02 | -0.36% | 182100 | 10232.59 | 0.98% | | 000521 | 长虹美菱 | 8.18 | 10.90 | -0.03 | -0.37% | 205205 | 16857.29 | 2.34% | | 301297 | 富乐德 | 39.54 | 131.94 | -0.16 | -0.40% | 41188 | 16237.88 | 2.98% | | 600971 | 恒源煤电 | 8.66 | 7.71 | -0.04 | -0.46% | 83185 | 7209.504 | 0.69% | | 000153 | 丰原药业 | 6.19 | 17.53 | -0.03 | -0.48% | 80320 | 4995.853 | 1.77% | | 301167 | 建研设计 | 13.82 | 49.24 | -0.08 | -0.58% | 23306 | 3219.859 | 3.30% | | 002817 | 黄山胶囊 | 6.76 | 40.20 | -0.04 | -0.59% | 53397 | 3613.05 | 1.84% | | 603589 | 口子窖 | 36.60 | 13.04 | -0.23 | -0.62% | 56952 | 20895.33 | 0.95% | | 300388 | 节能国祯 | 7.53 | 13.99 | -0.05 | -0.66% | 64674 | 4885.214 | 0.95% | | 300422 | 博世科 | 4.51 | -12.22 | -0.03 | -0.66% | 89637 | 4043.832 | 2.15% | | 002226 | 江南化工 | 5.68 | 18.29 | -0.04 | -0.70% | 278891 | 16019.56 | 1.05% | | 601801 | 皖新传媒 | 6.81 | 17.45 | -0.05 | -0.73% | 135344 | 9258.226 | 0.69% | | 688600 | 皖仪科技 | 15.96 | -2414.13 | -0.12 | -0.75% | 13588.23 | 2168.204 | 1.01% | | 300452 | 山河药辅 | 11.82 | 17.27 | -0.09 | -0.76% | 32611 | 3878.69 | 1.75% | | 600199 | 金种子酒 | 11.51 | -87.29 | -0.09 | -0.78% | 82014 | 9476.218 | 1.25% | | 002597 | 金禾实业 | 24.85 | 25.76 | -0.20 | -0.80% | 60932 | 15154.18 | 1.07% | | 603031 | 安孚科技 | 30.56 | 39.64 | -0.25 | -0.81% | 30492 | 9342.331 | 1.44% | | 002538 | 司尔特 | 6.09 | 21.37 | -0.05 | -0.81% | 136006 | 8320.236 | 1.59% | | 002969 | 嘉美包装 | 3.43 | 19.32 | -0.03 | -0.87% | 133348 | 4583.995 | 1.40% | | 002557 | 洽洽食品 | 26.25 | 15.58 | -0.24 | -0.91% | 57210 | 15060.92 | 1.13% | | 600808 | 马钢股份 | 3.17 | -10.81 | -0.03 | -0.94% | 560321 | 17879.02 | 0.94% | | 300815 | 玉禾田 | 17.38 | 12.43 | -0.17 | -0.97% | 59132 | 10324.39 | 1.52% | | 835892 | 中科美菱 | 18.68 | 115.78 | -0.20 | -1.06% | 42349 | 7695.675 | 15.18% | | 003027 | 同兴科技 | 15.86 | 122.44 | -0.17 | -1.06% | 33562 | 5318.214 | 3.29% | | 003020 | 立方制药 | 18.71 | 20.53 | -0.21 | -1.11% | 9301 | 1751.976 | 0.67% | | 002005 | ST德豪 | 1.77 | -41.14 | -0.02 | -1.12% | 80599 | 1425.687 | 0.46% | | 000713 | 丰乐种业 | 7.06 | 62.07 | -0.08 | -1.12% | 91850 | 6516.579 | 1.50% | | 000850 | 华茂股份 | 4.39 | 25.81 | -0.05 | -1.13% | 97699 | 4307.179 | 1.04% | | 000596 | 古井贡酒 | 175.79 | 16.82 | -2.04 | -1.15% | 21201 | 37480.56 | 0.52% | | 603357 | 设计总院 | 9.33 | 12.22 | -0.11 | -1.17% | 96243 | 9060.524 | 1.75% | | 600567 | 山鹰国际 | 1.69 | 27.10 | -0.02 | -1.17% | 913032 | 15587.4 | 1.67% | | 300595 | 欧普康视 | 16.59 | 22.83 | -0.21 | -1.25% | 74057 | 12359.95 | 1.11% | | 301108 | 洁雅股份 | 27.01 | 38.57 | -0.35 | -1.28% | 6853 | 1859.896 | 1.99% | | 603395 | 红四方 | 45.27 | 59.79 | -0.59 | -1.29% | 18977 | 8620.449 | 4.70% | | 603656 | 泰禾智能 | 19.83 | 479.16 | -0.26 | -1.29% | 35382 | 7027.521 | 1.93% | | 001387 | 雪祺电气 | 14.41 | 26.60 | -0.19 | -1.30% | 34770 | 4995.918 | 3.25% | | 002136 | 安纳达 | 10.04 | 141.65 | -0.14 | -1.38% | 31207 | 3147.781 | 1.46% | | 601606 | 长城军工 | 12.84 | -158.37 | -0.18 | -1.38% | 153331 | 19790 | 2.12% | | 300274 | 阳光电源 | 67.60 | 14.28 | -0.97 | -1.41% | 252847 | 172179.7 | 1.59% | | 002556 | 辉隆股份 | 5.42 | 40.16 | -0.08 | -1.45% | 118037 | 6426.016 | 1.27% | | 002208 | 合肥城建 | 6.76 | 137.04 | -0.10 | -1.46% | 121552 | 8247.993 | 1.51% | | 002607 | 中公教育 | 3.38 | -73.58 | -0.05 | -1.46% | 1683082 | 57181.52 | 3.46% | | 600990 | 四创电子 | 21.46 | -11.59 | -0.32 | -1.47% | 39566 | 8547.551 | 1.47% | | 688586 | 江航装备 | 10.02 | 63.23 | -0.15 | -1.47% | 141586.5 | 14345.76 | 1.79% | | 000728 | 国元证券 | 7.98 | 15.24 | -0.12 | -1.48% | 379095 | 30461.77 | 0.87% | | 688768 | 容知日新 | 51.45 | 55.00 | -0.79 | -1.51% | 10753.13 | 5546.414 | 1.32% | | 301429 | 森泰股份 | 17.56 | 31.71 | -0.27 | -1.51% | 15562 | 2750.707 | 3.53% | | 603801 | 志邦家居 | 12.30 | 10.49 | -0.19 | -1.52% | 35164 | 4353.705 | 0.81% | | 300247 | 融捷健康 | 3.88 | 83.57 | -0.06 | -1.52% | 208341 | 8104.793 | 2.59% | | 600255 | 鑫科材料 | 3.86 | 511.32 | -0.06 | -1.53% | 869400.9 | 33621.71 | 4.81% | | 301217 | 铜冠铜箔 | 11.45 | -106.64 | -0.18 | -1.55% | 84414 | 9700.756 | 3.69% | | 688249 | 晶合集成 | 22.15 | 96.90 | -0.35 | -1.56% | 128022.3 | 28461.12 | 1.09% | | 301586 | 佳力奇 | 55.96 | 51.08 | -0.92 | -1.62% | 12378 | 6925.786 | 5.97% | | 600470 | 六国化工 | 6.04 | 125.14 | -0.10 | -1.63% | 325876 | 19963.97 | 6.25% | | 605189 | 富春染织 | 13.20 | 14.49 | -0.22 | -1.64% | 15294 | 2025.647 | 1.02% | | 002690 | 美亚光电 | 15.71 | 21.94 | -0.27 | -1.69% | 53373 | 8423.354 | 1.23% | | 300009 | 安科生物 | 8.68 | 18.55 | -0.15 | -1.70% | 158417 | 13865.28 | 1.30% | | 000630 | 铜陵有色 | 3.46 | 15.51 | -0.06 | -1.70% | 1949801 | 68235.23 | 1.85% | | 001279 | 强邦新材 | 39.54 | 68.42 | -0.71 | -1.76% | 19436 | 7788.627 | 5.28% | | 002555 | 三七互娱 | 15.39 | 14.40 | -0.28 | -1.79% | 365326 | 56662.91 | 2.28% | | 688165 | 埃夫特-U | 30.23 | -160.12 | -0.55 | -1.79% | 201433.2 | 60055.46 | 3.86% | | 002074 | 国轩高科 | 22.52 | 38.33 | -0.41 | -1.79% | 188712 | 42688.02 | 1.09% | | 300877 | 金春股份 | 14.43 | 68.73 | -0.29 | -1.97% | 20698 | 3007.951 | 1.72% | | 600983 | 惠而浦 | 9.83 | 62.76 | -0.20 | -1.99% | 29749 | 2951.84 | 0.39% | | 688639 | 华恒生物 | 30.49 | 25.46 | -0.63 | -2.02% | 25964 | 7998.243 | 1.14% | | 300886 | 华业香料 | 20.92 | 106.58 | -0.44 | -2.06% | 13332 | 2794.166 | 3.07% | | 600909 | 华安证券 | 5.67 | 17.87 | -0.12 | -2.07% | 318148 | 18226.07 | 0.68% | | 002230 | 科大讯飞 | 48.54 | 523.75 | -1.04 | -2.10% | 352148 | 172186.4 | 1.61% | | 301234 | 五洲医疗 | 27.90 | 46.78 | -0.60 | -2.11% | 8600 | 2415.159 | 4.67% | | 301408 | 华人健康 | 11.98 | 35.61 | -0.26 | -2.12% | 75735 | 9143.359 | 5.08% | | 600761 | 安徽合力 | 20.07 | 12.83 | -0.45 | -2.19% | 217907 | 44851.56 | 2.45% | | 300218 | 安利股份 | 16.85 | 20.37 | -0.38 | -2.21% | 41358 | 7013.751 | 1.91% | | 300862 | 蓝盾光电 | 29.08 | 326.16 | -0.66 | -2.22% | 79386 | 23050.16 | 5.24% | | 603150 | 万朗磁塑 | 36.81 | 22.25 | -0.85 | -2.26% | 26365 | 9845.303 | 5.04% | | 301520 | 万邦医药 | 40.60 | 24.93 | -0.94 | -2.26% | 7684 | 3138.82 | 3.48% | | 688659 | 元琛科技 | 7.32 | -62.83 | -0.17 | -2.27% | 27899.27 | 2060.332 | 1.74% | | 688551 | 科威尔 | 29.70 | 26.74 | -0.70 | -2.30% | 9106.18 | 2723.169 | 1.08% | | 001217 | 华尔泰 | 11.21 | 26.80 | -0.27 | -2.35% | 68523 | 7734.413 | 2.21% | | 300577 | 开润股份 | 22.21 | 16.91 | -0.54 | -2.37% | 29479 | 6600.459 | 2.10% | | 688630 | 芯碁微装 | 63.85 | 51.01 | -1.59 | -2.43% | 21186.49 | 13605.56 | 1.61% | | 000619 | 海螺新材 | 6.23 | -64.85 | -0.16 | -2.50% | 97102 | 6109.138 | 2.70% | | 300929 | 华骐环保 | 9.27 | -53.81 | -0.24 | -2.52% | 29687 | 2769.29 | 2.34% | | 603409 | 汇通控股 | 38.55 | 28.93 | -1.01 | -2.55% | 43414 | 16840.59 | 14.06% | | 600318 | 新力金融 | 8.99 | 193.44 | -0.24 | -2.60% | 492764 | 45145.39 | 9.61% | | 002541 | 鸿路钢构 | 18.52 | 13.52 | -0.50 | -2.63% | 45600 | 8527.038 | 0.92% | | 600218 | 全柴动力 | 9.25 | 47.16 | -0.25 | -2.63% | 188441 | 17537.23 | 4.33% | | 688419 | 耐科装备 | 33.20 | 42.04 | -0.90 | -2.64% | 5728.869 | 1922.325 | 2.59% | | 300883 | 龙利得 | 5.72 | -217.37 | -0.16 | -2.72% | 88480 | 5095.97 | 2.69% | | 603308 | 应流股份 | 19.79 | 46.91 | -0.56 | -2.75% | 80389 | 16053.31 | 1.18% | | 301049 | 超越科技 | 24.01 | -23.23 | -0.68 | -2.75% | 14059 | 3407.686 | 3.28% | | 688610 | 埃科光电 | 37.80 | 163.12 | -1.08 | -2.78% | 5040.36 | 1920.264 | 1.25% | | 603768 | 常青股份 | 13.60 | 37.26 | -0.39 | -2.79% | 57096 | 7853.77 | 2.40% | | 688352 | 颀中科技 | 12.49 | 47.41 | -0.36 | -2.80% | 87884.91 | 11083.37 | 2.44% | | 002331 | 皖通科技 | 8.25 | -164.63 | -0.24 | -2.83% | 110815 | 9208.4 | 2.80% | | 688679 | 通源环境 | 11.68 | 67.63 | -0.34 | -2.83% | 15687.25 | 1848.412 | 1.19% | | 300783 | 三只松鼠 | 27.77 | 28.45 | -0.81 | -2.83% | 148864 | 41992.83 | 5.32% | | 300088 | 长信科技 | 6.46 | 70.49 | -0.19 | -2.86% | 748887.1 | 48760.41 | 3.01% | | 301581 | 黄山谷捷 | 59.42 | 36.66 | -1.80 | -2.94% | 27051 | 16428.16 | 13.53% | | 000859 | 国风新材 | 5.19 | -66.69 | -0.16 | -2.99% | 217415 | 11414.61 | 2.43% | | 688367 | 工大高科 | 16.54 | 55.12 | -0.53 | -3.10% | 13430.57 | 2234.46 | 1.53% | | 301529 | 福赛科技 | 32.18 | 35.92 | -1.04 | -3.13% | 18927 | 6126.295 | 4.18% | | 300956 | 英力股份 | 24.93 | -4326.91 | -0.81 | -3.15% | 82761 | 20785.78 | 9.25% | | 688733 | 壹石通 | 18.73 | 156.90 | -0.61 | -3.15% | 24731.6 | 4683.92 | 1.24% | | 300475 | 香农芯创 | 39.57 | 34.47 | -1.29 | -3.16% | 274141 | 110440.3 | 6.23% | | 688582 | 芯动联科 | 58.20 | 104.94 | -1.90 | -3.16% | 54990.79 | 32297.72 | 2.23% | | 688077 | 大地熊 | 23.99 | 137.39 | -0.81 | -3.27% | 27362.98 | 6624.026 | 2.39% | | 300087 | 荃银高科 | 9.46 | 50.10 | -0.32 | -3.27% | 212534 | 20386.04 | 2.38% | | 002298 | 中电鑫龙 | 5.87 | -5.10 | -0.20 | -3.29% | 428172 | 25333.36 | 6.55% | | 603527 | 众源新材 | 9.94 | 26.83 | -0.34 | -3.31% | 106344 | 10680.96 | 3.36% | | 603356 | 华菱精工 | 13.81 | -15.65 | -0.49 | -3.43% | 68572 | 9648.293 | 5.14% | | 002171 | 楚江新材 | 9.26 | 60.77 | -0.33 | -3.44% | 263762 | 24679.22 | 1.76% | | 600520 | 文一科技 | 33.50 | 202.33 | -1.21 | -3.49% | 57370 | 19504.08 | 3.62% | | 920016 | 中草香料 | 26.05 | -- | -0.95 | -3.52% | 30164 | 8007.05 | 11.44% | | 600237 | 铜峰电子 | 7.24 | 47.70 | -0.27 | -3.60% | 201270 | 14730.48 | 3.24% | | 688403 | 汇成股份 | 9.61 | 50.41 | -0.36 | -3.61% | 171897 | 16709.22 | 2.97% | | 301129 | 瑞纳智能 | 22.89 | 155.93 | -0.86 | -3.62% | 18169 | 4210.283 | 5.06% | | 300835 | 龙磁科技 | 39.44 | 43.57 | -1.54 | -3.76% | 24518 | 9823.001 | 2.99% | | 688027 | 国盾量子 | 272.93 | -281.02 | -10.79 | -3.80% | 19958.58 | 55038.98 | 2.48% | | 688416 | 恒烁股份 | 42.39 | -19.34 | -1.69 | -3.83% | 22747.55 | 9742.038 | 4.84% | | 600418 | 江淮汽车 | 31.79 | 117.14 | -1.33 | -4.02% | 584170 | 188961.4 | 2.67% | | 430478 | 峆一药业 | 20.60 | 25.31 | -0.95 | -4.41% | 31833 | 6690.715 | 9.44% | | 003038 | 鑫铂股份 | 22.00 | 23.61 | -1.04 | -4.51% | 63633 | 14210.75 | 3.76% | | 688486 | 龙迅股份 | 99.60 | 70.54 | -4.91 | -4.70% | 13684.02 | 13808.18 | 2.40% | | 600063 | 皖维高新 | 4.57 | 26.01 | -0.23 | -4.79% | 1532255 | 71154.25 | 7.96% | | 603596 | 伯特利 | 62.52 | 35.29 | -3.28 | -4.98% | 88295 | 55501.04 | 1.46% | | 430718 | 合肥高科 | 17.05 | 23.85 | -0.90 | -5.01% | 24134 | 4179.285 | 5.65% | | 688162 | 巨一科技 | 27.94 | -28.12 | -1.52 | -5.16% | 31421.9 | 8907.103 | 5.03% | | 002361 | 神剑股份 | 6.80 | 228.50 | -0.37 | -5.16% | 834546 | 57886.5 | 10.49% | | 301321 | 翰博高新 | 15.08 | -22.92 | -0.84 | -5.28% | 33360 | 5124.501 | 2.26% | | 300520 | 科大国创 | 26.75 | -15.81 | -1.57 | -5.54% | 269772 | 73653.98 | 9.73% | | 002997 | 瑞鹄模具 | 43.53 | 30.32 | -2.57 | -5.57% | 99761 | 44081.32 | 4.77% | | 002347 | 泰尔股份 | 8.99 | -84.31 | -0.57 | -5.96% | 587443 | 54113.31 | 11.91% | | 001311 | 多利科技 | 31.27 | 16.55 | -2.06 | -6.18% | 64977 | 20744.94 | 10.72% | | 870357 | 雅葆轩 | 22.69 | 38.81 | -1.51 | -6.24% | 24122 | 5593.422 | 7.10% | | 300344 | 立方数科 | 12.15 | -65.86 | -0.83 | -6.39% | 771258 | 97142.8 | 12.07% | | 000868 | 安凯客车 | 6.44 | -50.88 | -0.45 | -6.53% | 454869 | 29825.25 | 6.20% | | 002983 | 芯瑞达 | 18.52 | 39.02 | -1.38 | -6.93% | 91129 | 17502.66 | 7.11% | | 688219 | 会通股份 | 13.71 | 33.27 | -1.04 | -7.05% | 198098.8 | 27964.5 | 4.21% | | 000887 | 中鼎股份 | 21.02 | 21.16 | -1.72 | -7.56% | 948671.1 | 204713.5 | 7.22% | | 688251 | 井松智能 | 22.88 | 45.29 | -1.89 | -7.63% | 56029.18 | 13284.78 | 10.84% | | 600552 | 凯盛科技 | 12.41 | 95.34 | -1.05 | -7.80% | 800644 | 101320.7 | 8.48% | | 002042 | 华孚时尚 | 6.53 | 374.92 | -0.59 | -8.29% | 905576 | 60776.02 | 5.32% | | 001282 | 三联锻造 | 29.73 | 32.71 | -2.82 | -8.66% | 99692 | 30521.1 | 17.86% | | 300134 | 大富科技 | 13.21 | -27.04 | -1.27 | -8.77% | 456514 | 61408.15 | 6.41% |
|