|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)安徽省上涨家数:152下跌家数:31平均涨幅:+1.69%平均换手:1.95%总成交额:347.00亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 56.16 | -3812.56 | +9.36 | +20.00% | 64329.4 | 33459.56 | 15.45% | | 688486 | 龙迅股份 | 45.16 | 51.20 | +4.55 | +11.20% | 55711.98 | 23911.52 | 2.98% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 389846 | 29965.93 | 7.90% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 23782 | 9706.88 | 6.70% | | 300816 | 艾可蓝 | 50.95 | 57.28 | +4.37 | +9.38% | 29891 | 15064.8 | 5.11% | | 300835 | 龙磁科技 | 117.68 | 97.90 | +7.98 | +7.27% | 26338 | 30665.39 | 3.20% | | 603011 | 合锻智能 | 18.21 | -40.82 | +1.01 | +5.87% | 331150 | 60617.96 | 6.70% | | 301529 | 福赛科技 | 184.65 | 175.39 | +10.16 | +5.82% | 36723 | 68978.98 | 5.78% | | 688610 | 埃科光电 | 75.86 | 60.69 | +4.09 | +5.70% | 16160.47 | 12021.48 | 2.82% | | 688582 | 芯动联科 | 35.03 | 141.71 | +1.79 | +5.39% | 56021.23 | 19572.85 | 1.39% | | 688768 | 容知日新 | 50.19 | 20616.11 | +2.56 | +5.37% | 7952.829 | 3941.774 | 0.91% | | 920357 | 雅葆轩 | 14.24 | 22.00 | +0.71 | +5.25% | 16311 | 2297.068 | 2.59% | | 301108 | 洁雅股份 | 42.59 | 87.88 | +2.09 | +5.16% | 7879 | 3295.96 | 1.22% | | 600418 | 江淮汽车 | 20.13 | -32.20 | +0.97 | +5.06% | 780858 | 154828.9 | 3.46% | | 300956 | 英力股份 | 9.84 | -26.64 | +0.47 | +5.02% | 28909 | 2781.01 | 1.37% | | 688630 | 芯碁微装 | 231.15 | 61.31 | +10.74 | +4.87% | 39101.16 | 90598.4 | 2.97% | | 301297 | 富乐德 | 31.98 | 41.51 | +1.47 | +4.82% | 117382 | 37301.23 | 2.18% | | 600552 | 凯盛科技 | 13.03 | 95.28 | +0.58 | +4.66% | 232771 | 29826.06 | 2.46% | | 688416 | 恒烁股份 | 51.92 | 28.36 | +2.23 | +4.49% | 35530.78 | 18308.84 | 3.29% | | 688251 | 井松智能 | 16.96 | -29.68 | +0.72 | +4.43% | 36121.94 | 6031.823 | 3.60% | | 603110 | 东方材料 | 22.68 | 10046.42 | +0.93 | +4.28% | 99350 | 22361.04 | 4.94% | | 300088 | 长信科技 | 5.60 | 418.47 | +0.22 | +4.09% | 686159.1 | 37687.19 | 2.76% | | 688600 | 皖仪科技 | 26.86 | 38.54 | +1.01 | +3.91% | 19578.43 | 5289.275 | 1.45% | | 688403 | 汇成股份 | 15.19 | 257.53 | +0.57 | +3.90% | 181225.5 | 27317.16 | 1.82% | | 688367 | 工大高科 | 27.87 | 198.72 | +1.00 | +3.72% | 8506.16 | 2327.997 | 0.97% | | 920981 | 晶赛科技 | 24.60 | 143.30 | +0.88 | +3.71% | 7224 | 1766.254 | 1.88% | | 603031 | 安孚科技 | 26.65 | 27.66 | +0.92 | +3.58% | 53615 | 14139.14 | 1.64% | | 300475 | 香农芯创 | 93.26 | 7.94 | +3.20 | +3.55% | 144772 | 134756.7 | 3.22% | | 301519 | 舜禹股份 | 10.50 | -42.68 | +0.36 | +3.55% | 15031 | 1563.45 | 1.98% | | 002969 | 嘉美包装 | 10.06 | 89.54 | +0.34 | +3.50% | 193602 | 19463.34 | 1.77% | | 300134 | 大富科技 | 7.81 | -21.42 | +0.26 | +3.44% | 53815 | 4140.49 | 0.70% | | 002361 | 神剑股份 | 10.02 | -162.36 | +0.33 | +3.41% | 949524.9 | 94989.55 | 11.24% | | 688352 | 颀中科技 | 14.18 | -229.25 | +0.46 | +3.35% | 86610.52 | 12218.74 | 0.73% | | 301217 | 铜冠铜箔 | 70.79 | 173.38 | +2.27 | +3.31% | 119501 | 84386.34 | 1.44% | | 688162 | 巨一科技 | 25.20 | 35.79 | +0.79 | +3.24% | 13355.46 | 3374.296 | 0.97% | | 301049 | 超越科技 | 16.64 | -12.77 | +0.52 | +3.23% | 6328 | 1042.39 | 1.00% | | 001311 | 多利科技 | 15.53 | 20.50 | +0.48 | +3.19% | 43043 | 6648.86 | 2.37% | | 300815 | 玉禾田 | 16.97 | 10.98 | +0.52 | +3.16% | 108421 | 18289.04 | 2.76% | | 300886 | 华业香料 | 22.33 | 56.19 | +0.66 | +3.05% | 8772 | 1945.88 | 1.86% | | 001217 | 华尔泰 | 9.92 | -49.95 | +0.29 | +3.01% | 58071 | 5770.29 | 1.77% | | 300862 | 蓝盾光电 | 30.90 | -100.74 | +0.88 | +2.93% | 84315 | 25996.27 | 5.55% | | 002298 | 中电鑫龙 | 8.16 | -14.99 | +0.23 | +2.90% | 277429 | 22487.89 | 4.17% | | 000887 | 中鼎股份 | 17.69 | 19.10 | +0.49 | +2.85% | 257619 | 45486.04 | 1.96% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 17416.44 | 1307.682 | 1.09% | | 600761 | 安徽合力 | 15.55 | 13.38 | +0.41 | +2.71% | 69306 | 10668.66 | 0.78% | | 688077 | 大地熊 | 22.87 | 43.27 | +0.59 | +2.65% | 13332.78 | 3040.456 | 1.16% | | 688165 | 埃夫特 | 15.90 | -22.62 | +0.41 | +2.65% | 104200.5 | 16633.87 | 2.00% | | 301408 | 华人健康 | 14.15 | 22.63 | +0.36 | +2.61% | 96253 | 13576.6 | 4.20% | | 600551 | 时代出版 | 7.90 | 13.94 | +0.20 | +2.60% | 122938 | 9693 | 1.81% | | 603596 | 伯特利 | 19.57 | 17.21 | +0.48 | +2.51% | 125539 | 24384.1 | 0.99% | | 605189 | 富春染织 | 15.41 | 9.04 | +0.37 | +2.46% | 114594 | 17577.15 | 4.81% | | 600520 | 三佳科技 | 21.00 | 135.63 | +0.50 | +2.44% | 36329 | 7615.11 | 2.29% | | 920489 | 佳先股份 | 10.26 | -89.77 | +0.24 | +2.40% | 10167 | 1039.782 | 1.17% | | 002005 | 德豪润达 | 2.16 | -54.89 | +0.05 | +2.37% | 112058 | 2404.19 | 0.64% | | 000596 | 古井贡酒 | 107.74 | 30.81 | +2.46 | +2.34% | 43585 | 46330.48 | 1.07% | | 000859 | 国风新材 | 7.95 | -564.60 | +0.18 | +2.32% | 127399 | 10040.63 | 1.42% | | 688419 | 耐科装备 | 37.31 | 44.93 | +0.83 | +2.28% | 14380.33 | 5333.155 | 1.26% | | 688219 | 会通股份 | 8.76 | 30.94 | +0.19 | +2.22% | 21690.59 | 1893.322 | 0.40% | | 300692 | 中赋科技 | 9.34 | 91.99 | +0.20 | +2.19% | 169926 | 15696.34 | 3.23% | | 300520 | 科大国创 | 21.68 | -36.54 | +0.45 | +2.12% | 38827 | 8411.9 | 1.38% | | 920162 | 莫森泰克 | 17.73 | 11.17 | +0.36 | +2.07% | 14676 | 2602.894 | 9.59% | | 688551 | 科威尔 | 28.83 | 68.52 | +0.57 | +2.02% | 17589.84 | 5058.919 | 2.09% | | 688825 | 长鑫科技 | 40.77 | 19.88 | +0.78 | +1.95% | 1873894 | 763006.2 | 4.16% | | 301581 | 黄山谷捷 | 31.43 | 237.23 | +0.60 | +1.95% | 3926 | 1228.76 | 0.93% | | 603150 | 万朗磁塑 | 43.23 | 49.68 | +0.81 | +1.91% | 10638 | 4598.94 | 1.24% | | 002597 | 金禾实业 | 21.40 | 38.75 | +0.40 | +1.90% | 28676 | 6108.76 | 0.51% | | 301586 | 佳力奇 | 26.87 | -95.97 | +0.48 | +1.82% | 9390 | 2515.34 | 1.77% | | 301234 | 五洲医疗 | 107.58 | 408.31 | +1.91 | +1.81% | 11127 | 11921.18 | 2.76% | | 300929 | 华骐环保 | 14.52 | -45.85 | +0.25 | +1.75% | 15799 | 2292.41 | 1.26% | | 002230 | 科大讯飞 | 38.62 | 99.97 | +0.66 | +1.74% | 133950 | 51427.79 | 0.59% | | 603308 | 应流股份 | 33.36 | 57.06 | +0.55 | +1.68% | 131063 | 44096.61 | 1.80% | | 600577 | 精达股份 | 7.28 | 25.15 | +0.12 | +1.68% | 256658 | 18677.29 | 1.15% | | 688249 | 晶合集成 | 28.28 | 100.50 | +0.46 | +1.65% | 79553.74 | 22462.82 | 0.40% | | 002208 | 合肥城建 | 8.10 | -10.67 | +0.13 | +1.63% | 71425 | 5749.28 | 0.89% | | 688679 | 通源环境 | 30.69 | -165.63 | +0.49 | +1.62% | 11145.67 | 3441.293 | 0.85% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 35438 | 2495.62 | 0.88% | | 601801 | 皖新传媒 | 5.79 | 24.10 | +0.09 | +1.58% | 136850 | 7913.34 | 0.70% | | 301167 | 建研设计 | 11.86 | -3442.27 | +0.18 | +1.54% | 10192 | 1208.06 | 0.97% | | 920718 | 合肥高科 | 10.11 | -93.58 | +0.15 | +1.51% | 11564 | 1160.461 | 2.49% | | 000868 | 安凯客车 | 3.38 | -36.49 | +0.05 | +1.50% | 55393 | 1861.17 | 0.59% | | 300247 | 融捷健康 | 3.42 | 39.37 | +0.05 | +1.48% | 88445 | 3008.57 | 1.10% | | 603356 | 华菱精工 | 14.10 | -15.35 | +0.20 | +1.44% | 6512 | 917.69 | 0.49% | | 000630 | 铜陵有色 | 4.96 | 11.69 | +0.07 | +1.43% | 666027 | 32895.55 | 0.60% | | 001279 | 强邦新材 | 25.11 | 153.12 | +0.35 | +1.41% | 2738 | 685.83 | 0.68% | | 688733 | 壹石通 | 22.98 | 324.16 | +0.32 | +1.41% | 15531.3 | 3577.69 | 0.78% | | 600444 | 国机通用 | 12.35 | 31.85 | +0.17 | +1.40% | 14724 | 1814.72 | 1.01% | | 001390 | 古麒绒材 | 17.63 | 20.82 | +0.24 | +1.38% | 102598 | 17532.11 | 8.71% | | 603293 | 埃泰克 | 31.04 | 29.51 | +0.42 | +1.37% | 7457 | 2304.84 | 2.08% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.12 | +1.34% | 9706 | 873.3236 | 1.83% | | 603409 | 汇通控股 | 15.91 | 20.66 | +0.21 | +1.34% | 7378 | 1172.54 | 1.37% | | 600909 | 华安证券 | 6.92 | 6.56 | +0.09 | +1.32% | 538997 | 37299.35 | 1.07% | | 920992 | 中科美菱 | 10.80 | 62.82 | +0.14 | +1.31% | 3988 | 426.9721 | 0.81% | | 001282 | 三联锻造 | 16.98 | 47.09 | +0.21 | +1.25% | 57037 | 9651.46 | 3.73% | | 002983 | 芯瑞达 | 22.90 | 43.58 | +0.28 | +1.24% | 15728 | 3565.48 | 1.22% | | 003027 | 同兴科技 | 13.91 | 77.66 | +0.17 | +1.24% | 9311 | 1293.38 | 0.91% | | 002607 | 中公教育 | 1.70 | 1499.51 | +0.02 | +1.19% | 687234 | 11683.17 | 1.20% | | 600199 | 金种子酒 | 7.70 | -25.76 | +0.09 | +1.18% | 219226 | 16830.12 | 3.33% | | 920016 | 中草香料 | 12.07 | 51.43 | +0.14 | +1.17% | 1896 | 227.9354 | 0.55% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | +0.07 | +1.15% | 20444 | 1251.18 | 0.70% | | 001387 | 雪祺电气 | 10.56 | 33.63 | +0.12 | +1.15% | 20621 | 2173.31 | 1.77% | | 920269 | 杰锋动力 | 30.91 | 12.05 | +0.35 | +1.15% | 2203 | 680.8551 | 2.48% | | 002057 | 中钢天源 | 7.54 | 31.76 | +0.08 | +1.07% | 43583 | 3275.05 | 0.58% | | 600255 | 鑫科材料 | 2.91 | 112.11 | +0.03 | +1.04% | 177820 | 5157.27 | 0.98% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.08 | +1.04% | 148406 | 11563.18 | 2.38% | | 601606 | 长城军工 | 29.78 | -233.79 | +0.30 | +1.02% | 121809 | 36232.42 | 1.68% | | 301501 | 恒鑫生活 | 23.88 | 27.32 | +0.24 | +1.02% | 2912 | 693.67 | 0.67% | | 002136 | 安纳达 | 10.07 | 101.61 | +0.10 | +1.00% | 19694 | 1976.03 | 0.92% | | 603768 | 常青股份 | 10.28 | -21.18 | +0.10 | +0.98% | 12007 | 1234.34 | 0.50% | | 001230 | 劲旅环境 | 15.14 | 16.29 | +0.14 | +0.93% | 25461 | 3844.54 | 2.30% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 12456 | 2080.36 | 0.46% | | 002997 | 瑞鹄模具 | 24.72 | 13.53 | +0.22 | +0.90% | 7974 | 1970.47 | 0.38% | | 301129 | 瑞纳智能 | 20.89 | 18.65 | +0.18 | +0.87% | 18315 | 3809.27 | 2.71% | | 000619 | 海螺新材 | 4.65 | -18.91 | +0.04 | +0.87% | 43733 | 2030.06 | 1.21% | | 920296 | 文峰光电 | 25.51 | 28.30 | +0.21 | +0.83% | 27930 | 7180.573 | 13.97% | | 603656 | 泰禾智能 | 18.40 | 109.31 | +0.15 | +0.82% | 25368 | 4638.96 | 1.39% | | 600318 | 新力金融 | 6.15 | 107.53 | +0.05 | +0.82% | 69200 | 4248.35 | 1.35% | | 002555 | 三七互娱 | 16.12 | 17.60 | +0.13 | +0.81% | 195931 | 31530.22 | 1.20% | | 920000 | 安徽凤凰 | 11.31 | 18.91 | +0.09 | +0.80% | 4003 | 449.817 | 0.70% | | 603527 | 众源新材 | 8.33 | 119.72 | +0.06 | +0.73% | 24775 | 2065.1 | 0.78% | | 688828 | 国仪公司 | 69.47 | -482.32 | +0.47 | +0.68% | 12051.75 | 8390.366 | 4.63% | | 300274 | 阳光电源 | 78.38 | 19.87 | +0.53 | +0.68% | 395130 | 311200.3 | 2.49% | | 002171 | 楚江新材 | 8.95 | 32.66 | +0.06 | +0.67% | 99073 | 8852.67 | 0.61% | | 600470 | 六国化工 | 4.77 | -4.78 | +0.03 | +0.63% | 50519 | 2410.51 | 0.97% | | 600063 | 皖维高新 | 4.78 | 22.51 | +0.03 | +0.63% | 75916 | 3625.05 | 0.37% | | 002571 | 德力股份 | 9.73 | -14.30 | +0.06 | +0.62% | 14309 | 1389.51 | 0.48% | | 600375 | 汉马科技 | 3.26 | 631.99 | +0.02 | +0.62% | 59284 | 1930.91 | 0.41% | | 688586 | 江航装备 | 11.62 | 170.50 | +0.07 | +0.61% | 30764.67 | 3563.622 | 0.39% | | 603284 | 林平发展 | 34.86 | 13.08 | +0.20 | +0.58% | 3695 | 1287.69 | 1.96% | | 000153 | 丰原药业 | 5.30 | 29.02 | +0.03 | +0.57% | 40732 | 2159.43 | 0.88% | | 002074 | 国轩高科 | 24.55 | 63.73 | +0.13 | +0.53% | 112909 | 27773.96 | 0.65% | | 300218 | 安利股份 | 12.41 | 35.16 | +0.06 | +0.49% | 14587 | 1812.76 | 0.67% | | 603815 | 交建股份 | 4.28 | -2.83 | +0.02 | +0.47% | 20504 | 877.59 | 0.33% | | 000728 | 国元证券 | 6.88 | 12.04 | +0.03 | +0.44% | 102230 | 7028.791 | 0.23% | | 920478 | 峆一药业 | 9.64 | -185.67 | +0.04 | +0.42% | 14288 | 1377.663 | 2.13% | | 003020 | 立方制药 | 15.18 | 22.60 | +0.06 | +0.40% | 15558 | 2367.24 | 0.92% | | 300877 | 金春股份 | 28.12 | 102.33 | +0.10 | +0.36% | 9002 | 2539.6 | 0.75% | | 002557 | 洽洽食品 | 19.17 | 18.01 | +0.06 | +0.31% | 26342 | 5022.88 | 0.52% | | 002042 | 华孚时尚 | 3.35 | 26.88 | +0.01 | +0.30% | 139094 | 4648.18 | 0.82% | | 603429 | *ST集友 | 6.92 | -97.06 | +0.02 | +0.29% | 4734 | 327.65 | 0.09% | | 600218 | 全柴动力 | 7.08 | 77.72 | +0.02 | +0.28% | 21108 | 1492.86 | 0.48% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.01 | +0.26% | 28398 | 1077.69 | 0.65% | | 600985 | 淮北矿业 | 14.61 | 15.24 | +0.03 | +0.21% | 112368 | 16352.86 | 0.42% | | 000713 | 国投丰乐 | 5.49 | 77.40 | +0.01 | +0.18% | 49873 | 2737.25 | 0.81% | | 002014 | 永新股份 | 11.71 | 16.26 | +0.02 | +0.17% | 13327 | 1560.53 | 0.22% | | 605108 | 同庆楼 | 11.91 | 54.77 | +0.02 | +0.17% | 16090 | 1907.54 | 0.62% | | 002538 | ST司特 | 6.09 | 35.63 | +0.01 | +0.16% | 30155 | 1828.79 | 0.35% | | 688027 | 国盾量子 | 306.35 | -2071.84 | +0.46 | +0.15% | 6259.06 | 19297.66 | 0.78% | | 688639 | 华恒生物 | 16.57 | 43.14 | +0.02 | +0.12% | 24423.81 | 4038.417 | 0.98% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.01 | +0.12% | 1804 | 151.7682 | 0.45% | | 003038 | 鑫铂股份 | 10.31 | -7.24 | +0.01 | +0.10% | 57746 | 5938.52 | 3.54% | | 300783 | 三只松鼠 | 17.18 | 27.46 | +0.01 | +0.06% | 42315 | 7258.43 | 1.51% | | 603395 | 红四方 | 21.33 | 498.16 | +0.01 | +0.05% | 26810 | 5716.55 | 4.12% | | 000417 | 合百集团 | 6.00 | 12.20 | 0.00 | 0.00% | 327636 | 19623.43 | 4.21% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 52370 | 1867.11 | 0.56% | | 000930 | 中粮科技 | 4.77 | -67.90 | 0.00 | 0.00% | 86597 | 4146.25 | 0.47% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 143381 | 4497.45 | 0.72% | | 600567 | 山鹰国际 | 1.03 | -3.21 | 0.00 | 0.00% | 1552911 | 16077.57 | 2.50% | | 600808 | 马钢股份 | 2.22 | -36.32 | 0.00 | 0.00% | 225289 | 5005.65 | 0.38% | | 300577 | 开润股份 | 18.70 | 12.24 | 0.00 | 0.00% | 17360 | 3230.34 | 1.22% | | 301429 | 森泰股份 | 15.78 | 37.41 | 0.00 | 0.00% | 9763 | 1544.21 | 2.24% | | 300452 | 山河药辅 | 11.81 | 16.35 | -0.01 | -0.08% | 14509 | 1712.42 | 0.73% | | 603589 | 口子窖 | 18.32 | 34.73 | -0.02 | -0.11% | 33855 | 6194.84 | 0.57% | | 300009 | 安科生物 | 8.01 | 20.53 | -0.01 | -0.12% | 86190 | 6902.09 | 0.70% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 50965 | 2221.59 | 0.55% | | 002690 | 美亚光电 | 16.71 | 19.55 | -0.04 | -0.24% | 44268 | 7355.22 | 1.04% | | 603198 | 迎驾贡酒 | 44.80 | 17.48 | -0.14 | -0.31% | 58844 | 26272.55 | 0.74% | | 300388 | 节能国祯 | 6.33 | 11.56 | -0.02 | -0.31% | 25588 | 1627.94 | 0.38% | | 301520 | 万邦医药 | 61.01 | 1458.96 | -0.20 | -0.33% | 77849 | 47639.87 | 22.28% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.02 | -0.36% | 21408 | 1178.35 | 0.49% | | 300883 | 龙利得 | 5.48 | -175.87 | -0.02 | -0.36% | 60018 | 3304.8 | 1.82% | | 300087 | ST荃银 | 5.03 | -19.63 | -0.02 | -0.40% | 23779 | 1197.66 | 0.25% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 42985 | 4484.85 | 0.64% | | 600935 | 华塑股份 | 2.07 | -21.91 | -0.01 | -0.48% | 44458 | 923.57 | 0.13% | | 000543 | 皖能电力 | 7.34 | 13.30 | -0.04 | -0.54% | 83580 | 6154.06 | 0.37% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.03 | -0.57% | 24893 | 1313.23 | 0.44% | | 600054 | 黄山旅游 | 10.33 | 29.83 | -0.06 | -0.58% | 22236 | 2300.67 | 0.43% | | 600575 | 淮河能源 | 3.19 | 26.36 | -0.02 | -0.62% | 196785 | 6296.89 | 0.51% | | 002140 | 东华科技 | 9.35 | 11.36 | -0.06 | -0.64% | 35424 | 3315.04 | 0.50% | | 603689 | 皖天然气 | 7.67 | 11.41 | -0.05 | -0.65% | 24454 | 1879.86 | 0.47% | | 000521 | 长虹美菱 | 4.02 | -59.53 | -0.03 | -0.74% | 42572 | 1716.64 | 0.49% | | 600983 | 惠而浦 | 8.01 | 12.79 | -0.06 | -0.74% | 12043 | 966.89 | 0.16% | | 600502 | 安徽建工 | 4.11 | 5.07 | -0.04 | -0.96% | 176514 | 7255.78 | 1.03% | | 603199 | 九华旅游 | 34.16 | 16.89 | -0.42 | -1.21% | 10169 | 3463.72 | 0.92% | | 600012 | 皖通高速 | 17.50 | 13.92 | -0.22 | -1.24% | 25617 | 4473.69 | 0.22% | | 600585 | 海螺水泥 | 18.30 | 21.49 | -0.27 | -1.45% | 111347 | 20456.46 | 0.28% | | 600971 | 恒源煤电 | 7.28 | 44.26 | -0.12 | -1.62% | 95456 | 6985.05 | 0.80% | | 603599 | 广信股份 | 10.16 | 13.76 | -0.17 | -1.65% | 58687 | 6007.78 | 0.64% | | 002226 | 江南化工 | 5.13 | 31.88 | -0.09 | -1.72% | 169301 | 8796.85 | 0.64% | | 002541 | 鸿路钢构 | 18.73 | 17.02 | -0.48 | -2.50% | 78300 | 14723.6 | 1.39% | | 301321 | 翰博高新 | 37.43 | -91.07 | -1.23 | -3.18% | 105491 | 39959.3 | 7.15% | | 601918 | 新集能源 | 9.64 | 10.38 | -0.37 | -3.70% | 236916 | 23065.76 | 0.91% |
|