|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:30下跌家数:54平均涨幅:-0.37%平均换手:1.99%总成交额:139.53亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600997 | 开滦股份 | 5.57 | -44.93 | +0.19 | +3.53% | 172486 | 9573.754 | 1.09% | | 300990 | 同飞股份 | 68.03 | 41.51 | +2.15 | +3.26% | 55121 | 37723.01 | 6.65% | | 920247 | 华密新材 | 14.55 | 49.75 | +0.45 | +3.19% | 22841 | 3336.336 | 1.67% | | 600803 | 新奥股份 | 21.86 | 16.39 | +0.55 | +2.58% | 120655 | 26132.57 | 0.39% | | 600722 | 金牛化工 | 11.68 | 127.11 | +0.27 | +2.37% | 359885 | 42169.17 | 5.29% | | 000937 | 冀中能源 | 4.35 | 27.00 | +0.10 | +2.35% | 386601 | 16776.72 | 1.02% | | 300981 | 中红医疗 | 15.72 | 45.55 | +0.33 | +2.14% | 118830 | 18691.85 | 3.02% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 794179.1 | 56423.07 | 8.32% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 28554 | 1097.083 | 0.85% | | 002049 | 紫光国微 | 51.16 | 35.37 | +0.76 | +1.51% | 99437 | 50848.9 | 1.18% | | 300107 | 建新股份 | 6.98 | 60.21 | +0.10 | +1.45% | 161145 | 11287.38 | 4.63% | | 605196 | 华通线缆 | 25.58 | 24.60 | +0.33 | +1.31% | 106775 | 27706.74 | 2.10% | | 003031 | 中瓷电子 | 84.12 | 51.49 | +1.08 | +1.30% | 56295 | 47475.82 | 1.25% | | 002108 | 沧州明珠 | 4.08 | 35.35 | +0.05 | +1.24% | 169992 | 6864.654 | 1.03% | | 600480 | 凌云股份 | 7.71 | 15.18 | +0.08 | +1.05% | 158417 | 12298.26 | 1.31% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 429500 | 20756.75 | 2.50% | | 601000 | 唐山港 | 4.85 | 13.64 | +0.05 | +1.04% | 406003 | 19604.57 | 0.69% | | 920471 | 美邦科技 | 10.41 | 93.14 | +0.09 | +0.87% | 11633 | 1218.01 | 2.19% | | 300446 | 航天智造 | 11.81 | 20.64 | +0.10 | +0.85% | 72644 | 8671.614 | 0.87% | | 000923 | 河钢资源 | 13.72 | 2493.03 | +0.10 | +0.73% | 84070 | 11539.6 | 1.34% | | 920171 | 志晟信息 | 13.97 | 169.84 | +0.09 | +0.65% | 8184 | 1152.93 | 1.21% | | 301261 | 恒工精密 | 66.11 | 48.24 | +0.38 | +0.58% | 51939 | 34559.9 | 4.97% | | 920022 | 世昌股份 | 16.15 | 14.70 | +0.08 | +0.50% | 1940 | 313.2184 | 0.78% | | 920076 | 国亮新材 | 12.20 | 13.69 | +0.06 | +0.49% | 3188 | 390.9742 | 0.87% | | 601326 | 秦港股份 | 3.41 | 11.82 | +0.01 | +0.29% | 384120 | 13124.11 | 0.81% | | 301522 | 上大股份 | 19.57 | 93.22 | +0.05 | +0.26% | 25239 | 5012.719 | 0.91% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 104023 | 9319.982 | 1.07% | | 603938 | 三孚股份 | 30.01 | 59.44 | +0.05 | +0.17% | 59923 | 18092.58 | 1.57% | | 000848 | 承德露露 | 7.92 | 13.03 | +0.01 | +0.13% | 101071 | 7989.986 | 1.00% | | 301552 | 科力装备 | 22.52 | 25.42 | +0.02 | +0.09% | 7359 | 1679.386 | 2.38% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 147807 | 16479.34 | 0.93% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 196922 | 6866.004 | 0.51% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 18330 | 2474.752 | 0.62% | | 300765 | 石药创新 | 34.62 | 48.98 | -0.03 | -0.09% | 99732 | 34600.65 | 0.71% | | 300137 | 先河环保 | 7.25 | -57.60 | -0.01 | -0.14% | 102601 | 7557.049 | 1.94% | | 000958 | 电投产融 | 5.10 | 28.09 | -0.01 | -0.20% | 138367 | 7050.996 | 0.26% | | 600011 | 华能国际 | 7.63 | 16.21 | -0.02 | -0.26% | 761887.1 | 57969.52 | 0.69% | | 600482 | 中国动力 | 30.21 | 32.35 | -0.09 | -0.30% | 118493 | 35998.9 | 0.52% | | 600956 | 新天绿能 | 6.71 | 19.24 | -0.02 | -0.30% | 51724 | 3491.058 | 0.22% | | 300442 | 润泽科技 | 57.38 | 43.82 | -0.19 | -0.33% | 212185 | 124732.3 | 1.30% | | 300491 | 通合科技 | 21.16 | 118.95 | -0.09 | -0.42% | 72459 | 15601.09 | 4.60% | | 603156 | 养元饮品 | 31.93 | 31.78 | -0.14 | -0.44% | 44376 | 14246.6 | 0.35% | | 600135 | 乐凯胶片 | 6.82 | -66.77 | -0.03 | -0.44% | 79689 | 5494.723 | 1.44% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 49517 | 1097.951 | 0.60% | | 300922 | 天秦装备 | 14.97 | 149.77 | -0.07 | -0.47% | 28979 | 4377.424 | 2.29% | | 600906 | 财达证券 | 5.68 | 20.14 | -0.03 | -0.53% | 138492 | 7905.169 | 0.65% | | 300428 | 立中集团 | 20.68 | 11.92 | -0.12 | -0.58% | 60028 | 12530.16 | 1.00% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 19960 | 1256.73 | 4.51% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 126137 | 1829.154 | 1.77% | | 002282 | 博深股份 | 5.45 | 25.32 | -0.04 | -0.73% | 33731 | 1851.641 | 0.70% | | 002603 | 以岭药业 | 15.92 | 19.25 | -0.13 | -0.81% | 95456 | 15258.62 | 0.69% | | 600559 | 老白干酒 | 11.87 | 30.34 | -0.10 | -0.84% | 81258 | 9683.91 | 0.89% | | 300255 | 常山药业 | 19.58 | -51.27 | -0.18 | -0.91% | 116649 | 23113.19 | 1.27% | | 000889 | 中嘉博创 | 3.16 | 23.33 | -0.03 | -0.94% | 655295 | 21003.18 | 7.53% | | 002146 | 荣盛发展 | 1.05 | -0.58 | -0.01 | -0.94% | 505895 | 5356.956 | 1.29% | | 920163 | 方大新材 | 9.06 | 20.17 | -0.09 | -0.98% | 3059 | 279.46 | 0.50% | | 000709 | 河钢股份 | 1.94 | 22.95 | -0.02 | -1.02% | 559824 | 10914.26 | 0.54% | | 600550 | 保变电气 | 9.51 | 79.41 | -0.10 | -1.04% | 176731 | 16948.82 | 0.96% | | 920964 | 润农节水 | 4.69 | -194.52 | -0.05 | -1.05% | 40231 | 1898.43 | 2.72% | | 301197 | 工大科雅 | 24.45 | -1829.43 | -0.27 | -1.09% | 15399 | 3804.046 | 1.42% | | 002442 | 龙星科技 | 4.48 | 85.81 | -0.05 | -1.10% | 92939 | 4188.533 | 1.89% | | 000856 | 冀东装备 | 8.42 | 77.02 | -0.10 | -1.17% | 46685 | 3958.335 | 2.06% | | 002494 | 华斯股份 | 4.21 | 61.03 | -0.05 | -1.17% | 102931 | 4388.292 | 3.59% | | 000401 | 金隅冀东 | 3.35 | -6.99 | -0.04 | -1.18% | 70720 | 2383.89 | 0.27% | | 601633 | 长城汽车 | 13.87 | 23.53 | -0.17 | -1.21% | 153389 | 21356.56 | 0.25% | | 000600 | 建投能源 | 6.50 | 13.28 | -0.08 | -1.22% | 89922 | 5881.919 | 0.82% | | 688146 | 中船特气 | 142.13 | 98.87 | -1.87 | -1.30% | 81256.17 | 115970.3 | 1.53% | | 600230 | 沧州大化 | 11.93 | 33.01 | -0.16 | -1.32% | 72448 | 8706.72 | 1.75% | | 603385 | 惠达卫浴 | 4.80 | -5.12 | -0.07 | -1.44% | 44983 | 2192.318 | 1.18% | | 300371 | 汇中股份 | 8.80 | 74.63 | -0.13 | -1.46% | 22935 | 2028.123 | 1.64% | | 300869 | 康泰医学 | 9.81 | -43.26 | -0.15 | -1.51% | 30392 | 3011.365 | 1.15% | | 600149 | 廊坊发展 | 4.31 | 128.20 | -0.07 | -1.60% | 72778 | 3178.908 | 1.91% | | 920206 | 彩客科技 | 31.15 | 18.61 | -0.51 | -1.61% | 7417 | 2326.619 | 2.69% | | 603050 | 科林电气 | 13.72 | 37.75 | -0.23 | -1.65% | 23746 | 3295.535 | 0.59% | | 301298 | 东利机械 | 10.90 | 118.03 | -0.19 | -1.71% | 20548 | 2266.515 | 1.90% | | 600340 | *ST华幸 | 1.11 | -0.21 | -0.02 | -1.77% | 336827 | 3742.905 | 0.87% | | 301580 | 爱迪特 | 40.11 | 29.69 | -0.96 | -2.34% | 36143 | 14726.8 | 3.58% | | 300138 | 晨光生物 | 12.75 | 18.36 | -0.31 | -2.37% | 62970 | 8045.585 | 1.58% | | 603176 | 汇通集团 | 4.79 | 48.29 | -0.12 | -2.44% | 67919 | 3306.428 | 1.47% | | 002459 | 晶澳科技 | 6.90 | -4.87 | -0.18 | -2.54% | 525042 | 36898.42 | 1.59% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | -0.48 | -2.56% | 64342 | 12028.69 | 3.54% | | 300368 | 汇金股份 | 8.18 | -28.93 | -0.28 | -3.31% | 310549 | 25854.96 | 5.87% | | 600409 | 三友化工 | 5.38 | 47.02 | -0.19 | -3.41% | 326197 | 17766.15 | 1.58% | | 301551 | 无线传媒 | 25.41 | 39.87 | -0.92 | -3.49% | 214579 | 55996.29 | 13.88% | | 920985 | 海泰新能 | 4.85 | -2.26 | -0.18 | -3.58% | 103749 | 5093.914 | 4.73% | | 001301 | 尚太科技 | 48.68 | 18.03 | -2.63 | -5.13% | 66885 | 33230.09 | 2.57% |
|