|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:55下跌家数:20平均涨幅:+0.64%平均换手:3.97%总成交额:330.54亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 6.80 | 86.58 | +0.62 | +10.03% | 1053891 | 68497.32 | 15.49% | | 300371 | 汇中股份 | 14.53 | 48.22 | +0.63 | +4.53% | 129556 | 18564.87 | 9.64% | | 300368 | 汇金股份 | 16.98 | -33.47 | +0.70 | +4.30% | 1046471 | 176198.3 | 19.78% | | 600559 | 老白干酒 | 18.04 | 20.54 | +0.63 | +3.62% | 626475 | 112372.2 | 6.89% | | 001301 | 尚太科技 | 56.12 | 15.76 | +1.64 | +3.01% | 98778 | 55022.63 | 6.12% | | 601633 | 长城汽车 | 25.14 | 18.01 | +0.70 | +2.86% | 325540 | 80679.73 | 0.52% | | 603385 | 惠达卫浴 | 7.26 | 22.77 | +0.20 | +2.83% | 92264 | 6693.9 | 2.42% | | 603938 | 三孚股份 | 15.87 | 75.61 | +0.43 | +2.78% | 93779 | 14664.23 | 2.45% | | 600409 | 三友化工 | 5.84 | 29.98 | +0.15 | +2.64% | 380624 | 22006.68 | 1.84% | | 301552 | 科力装备 | 43.91 | 27.67 | +1.01 | +2.35% | 35433 | 15368.17 | 14.89% | | 836717 | 瑞星股份 | 13.36 | 97.30 | +0.28 | +2.14% | 16808 | 2228.691 | 3.80% | | 300428 | 立中集团 | 19.73 | 21.21 | +0.40 | +2.07% | 177965 | 34917.06 | 3.19% | | 002108 | 沧州明珠 | 3.95 | 45.94 | +0.08 | +2.07% | 1125366 | 44382.56 | 6.83% | | 002459 | 晶澳科技 | 12.11 | -6.90 | +0.22 | +1.85% | 1022368 | 123800.2 | 3.09% | | 000848 | 承德露露 | 9.05 | 14.99 | +0.16 | +1.80% | 240355 | 21575.97 | 2.30% | | 688146 | 中船特气 | 40.28 | 71.35 | +0.70 | +1.77% | 132672.2 | 52198.04 | 9.15% | | 835985 | 海泰新能 | 10.45 | 23.33 | +0.17 | +1.65% | 94003 | 9918.221 | 4.29% | | 000778 | 新兴铸管 | 3.77 | 111.90 | +0.06 | +1.62% | 421805 | 15795.2 | 1.08% | | 600965 | 福成股份 | 5.25 | 81.89 | +0.08 | +1.55% | 133193 | 6923.094 | 1.63% | | 002960 | 青鸟消防 | 10.59 | 26.82 | +0.16 | +1.53% | 85639 | 8984.67 | 1.15% | | 300442 | 润泽科技 | 56.77 | 53.13 | +0.81 | +1.45% | 295326 | 164206.6 | 1.81% | | 002442 | 龙星科技 | 6.53 | 22.91 | +0.09 | +1.40% | 82373 | 5335.918 | 1.69% | | 603156 | 养元饮品 | 21.83 | 18.60 | +0.29 | +1.35% | 33799 | 7325.48 | 0.27% | | 002494 | 华斯股份 | 5.31 | 188.84 | +0.07 | +1.34% | 92833 | 4876.086 | 3.24% | | 600906 | 财达证券 | 7.80 | 36.49 | +0.10 | +1.30% | 589552 | 45412.31 | 2.78% | | 000889 | 中嘉博创 | 3.95 | -106.12 | +0.05 | +1.28% | 239971 | 9402.161 | 2.76% | | 000709 | 河钢股份 | 2.39 | 31.65 | +0.03 | +1.27% | 965174 | 22961.57 | 0.93% | | 832471 | 美邦科技 | 16.03 | -200.14 | +0.20 | +1.26% | 14459 | 2297.031 | 2.73% | | 301298 | 东利机械 | 18.05 | 39.10 | +0.21 | +1.18% | 34504 | 6184.482 | 3.19% | | 003031 | 中瓷电子 | 57.25 | 44.56 | +0.65 | +1.15% | 35222 | 19886.52 | 1.04% | | 600956 | 新天绿能 | 7.79 | 18.25 | +0.07 | +0.91% | 72969 | 5644.35 | 0.34% | | 601326 | 秦港股份 | 3.37 | 12.14 | +0.03 | +0.90% | 171591 | 5720.673 | 0.36% | | 600135 | 乐凯胶片 | 7.95 | -61.79 | +0.07 | +0.89% | 91174 | 7209.942 | 1.65% | | 832522 | 纳科诺尔 | 61.58 | 67.03 | +0.53 | +0.87% | 47172 | 28840.75 | 3.67% | | 600997 | 开滦股份 | 6.32 | 14.90 | +0.05 | +0.80% | 57729 | 3629.95 | 0.36% | | 301522 | 上大股份 | 36.99 | 93.44 | +0.27 | +0.74% | 44167 | 16265.17 | 5.94% | | 605196 | 华通线缆 | 22.00 | 41.52 | +0.13 | +0.59% | 107311 | 23537.83 | 2.13% | | 002691 | 冀凯股份 | 8.70 | -141.07 | +0.05 | +0.58% | 57389 | 4965.398 | 1.71% | | 300137 | ST先河 | 7.07 | -25.42 | +0.04 | +0.57% | 74495 | 5264.258 | 1.41% | | 000923 | 河钢资源 | 14.43 | 20.84 | +0.08 | +0.56% | 81842 | 11787.23 | 1.30% | | 300446 | 航天智造 | 18.60 | 19.40 | +0.10 | +0.54% | 168855 | 31098.54 | 4.52% | | 600011 | 华能国际 | 7.30 | 9.59 | +0.03 | +0.41% | 668377 | 48653.94 | 0.61% | | 301551 | 无线传媒 | 52.11 | 73.78 | +0.21 | +0.40% | 24420 | 12656.59 | 6.45% | | 000401 | 冀东水泥 | 4.99 | -17.14 | +0.02 | +0.40% | 165966 | 8241.799 | 0.63% | | 000600 | 建投能源 | 7.53 | 18.85 | +0.03 | +0.40% | 287097 | 21518.19 | 2.63% | | 300765 | 新诺威 | 49.07 | -1319.45 | +0.19 | +0.39% | 66387 | 32583.52 | 0.53% | | 300107 | 建新股份 | 8.24 | 360.91 | +0.03 | +0.37% | 100709 | 8260.68 | 2.90% | | 600149 | 廊坊发展 | 5.69 | 24.54 | +0.02 | +0.35% | 87175 | 4932.559 | 2.29% | | 000937 | 冀中能源 | 6.07 | 26.19 | +0.02 | +0.33% | 134480 | 8149.143 | 0.39% | | 002603 | 以岭药业 | 16.31 | -38.79 | +0.05 | +0.31% | 228644 | 37206.98 | 1.66% | | 301580 | 爱迪特 | 49.23 | 33.11 | +0.14 | +0.29% | 24390 | 11882.22 | 3.39% | | 600482 | 中国动力 | 23.24 | 30.83 | +0.04 | +0.17% | 197104 | 45594.44 | 0.87% | | 000958 | 电投产融 | 7.00 | 38.56 | +0.01 | +0.14% | 393074 | 27353.06 | 0.73% | | 002282 | 博深股份 | 7.91 | 21.69 | +0.01 | +0.13% | 64015 | 5043.784 | 1.28% | | 603050 | 科林电气 | 16.29 | 35.83 | +0.01 | +0.06% | 21582 | 3507.8 | 0.54% | | 600550 | 保变电气 | 8.93 | 134.20 | 0.00 | 0.00% | 426362 | 37814.12 | 2.32% | | 600803 | 新奥股份 | 18.70 | 13.20 | 0.00 | 0.00% | 67069 | 12470.29 | 0.22% | | 002146 | 荣盛发展 | 1.46 | -0.68 | 0.00 | 0.00% | 1058054 | 15274.72 | 2.72% | | 601000 | 唐山港 | 4.03 | 13.13 | 0.00 | 0.00% | 362714 | 14588.68 | 0.61% | | 300138 | 晨光生物 | 13.93 | 40.80 | 0.00 | 0.00% | 58407 | 8115.495 | 1.47% | | 000158 | 常山北明 | 26.42 | -76.06 | -0.03 | -0.11% | 2332137 | 610404.5 | 14.69% | | 600812 | 华北制药 | 6.59 | 63.34 | -0.02 | -0.30% | 357283 | 23356.94 | 2.08% | | 300152 | ST新动力 | 2.91 | -56.52 | -0.01 | -0.34% | 257999 | 7451.762 | 3.62% | | 002049 | 紫光国微 | 81.86 | 70.12 | -0.34 | -0.41% | 346646 | 279406.3 | 4.08% | | 300847 | 中船汉光 | 20.02 | 49.43 | -0.16 | -0.79% | 118070 | 23441.9 | 3.99% | | 000856 | 冀东装备 | 12.22 | 155.29 | -0.10 | -0.81% | 127418 | 15520.4 | 5.61% | | 300491 | 通合科技 | 23.14 | 415.73 | -0.19 | -0.81% | 124511 | 28688.99 | 8.03% | | 301261 | 恒工精密 | 89.91 | 135.20 | -0.79 | -0.87% | 36503 | 32618.01 | 9.74% | | 600340 | 华夏幸福 | 2.25 | -1.57 | -0.02 | -0.88% | 1037480 | 23243.13 | 2.66% | | 603176 | 汇通集团 | 6.74 | 47.43 | -0.06 | -0.88% | 175832 | 11703.38 | 3.81% | | 301197 | 工大科雅 | 21.07 | 45.23 | -0.19 | -0.89% | 44472 | 9338.945 | 5.40% | | 300922 | 天秦装备 | 27.67 | 107.23 | -0.45 | -1.60% | 84993 | 23526.16 | 6.82% | | 600230 | 沧州大化 | 13.30 | 353.58 | -0.25 | -1.85% | 176944 | 23529.46 | 4.27% | | 002342 | 巨力索具 | 8.66 | -205.58 | -0.17 | -1.93% | 1318089 | 115265.9 | 13.81% | | 300869 | 康泰医学 | 18.26 | -111.47 | -0.36 | -1.93% | 111927 | 20348.68 | 4.42% | | 300990 | 同飞股份 | 77.11 | 62.27 | -1.73 | -2.19% | 48888 | 37422.68 | 6.29% | | 300255 | 常山药业 | 48.08 | -240.12 | -1.17 | -2.38% | 326316 | 157926.1 | 3.56% | | 600480 | 凌云股份 | 14.68 | 27.65 | -0.37 | -2.46% | 654211 | 96018.67 | 5.43% | | 300981 | 中红医疗 | 16.28 | -100.47 | -0.68 | -4.01% | 179472 | 29273.84 | 4.57% | | 836247 | 华密新材 | 35.37 | 159.81 | -1.93 | -5.17% | 136467 | 50469.03 | 11.95% |
|