中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利安科技(300784)浙江省上涨家数:619下跌家数:121平均涨幅:+2.04%平均换手:2.61%总成交额:1536.47亿元
更新时间：2026-11-10 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58092.6143614.83.79%
301255通力科技21.97366.85+3.66+19.99%457079823.763.42%
300133华策影视11.51112.00+1.81+18.66%308959334582118.57%
920202安达股份12.8722.64+1.87+17.00%9634212009.8540.48%
300426华智数媒11.09-313.76+1.53+16.00%992918102700.924.82%
300911亿田智能26.20-34.19+3.37+14.76%17422343375.5110.17%
301252同星科技37.7958.85+3.97+11.74%14333756595.9710.56%
300746汉嘉数智15.1159.06+1.57+11.60%8108311829.583.63%
300695兆丰股份63.1985.06+6.10+10.68%5419532588.395.30%
002021中捷资源2.37-237.01+0.22+10.23%75706217408.236.33%
300548长芯博创118.3751.50+10.82+10.06%218115255150.47.41%
002048宁波华翔20.8613.37+1.90+10.02%646513132725.59.13%
603602纵横通信12.41-16.53+1.13+10.02%697068376.53.02%
002931锋龙股份48.25535.31+4.39+10.01%8487740482.764.19%
603215比依股份16.38-175.00+1.49+10.01%11279418084.55.26%
605488福莱新材57.30249.96+5.21+10.00%2260671273897.57%
605255天普股份55.46-973.63+5.04+10.00%144917755.071.08%
002664信质集团15.20113.08+1.38+9.99%13584219876.773.37%
600261阳光照明5.8587.43+0.53+9.96%103983260384.747.79%
603703盛洋科技12.20-74.88+1.10+9.91%1149070136082.727.69%
688215瑞晟智能38.4459.74+3.15+8.93%37789.9914412.474.18%
300795米奥会展11.8335.87+0.85+7.74%25250229859.814.50%
002703浙江世宝15.1268.24+1.06+7.54%51641676989.848.81%
301225恒勃股份71.6993.36+5.02+7.53%4098229631.279.32%
688290景业智能59.60-174.96+4.13+7.45%22499.1813376.262.20%
002012凯恩股份5.90103.62+0.40+7.27%19899111529.254.26%
300953震裕科技114.1836.25+7.72+7.25%130178149263.57.39%
300411金盾股份9.0327033.97+0.61+7.24%27044924028.688.75%
688360德马科技22.7057.50+1.50+7.08%183823.641656.736.97%
688039当虹科技38.53-31.56+2.52+7.00%53770.3820272.454.86%
301279金道科技22.5652.09+1.46+6.92%382458552.3912.93%
300920润阳科技30.964665.31+1.98+6.83%3701611245.034.29%
605068明新旭腾18.49-1165.76+1.18+6.82%7667014142.634.73%
603595ST东尼29.13110.97+1.84+6.74%272547826.061.17%
688127蓝特光学46.5033.32+2.90+6.65%71202.3432327.211.75%
688320禾川科技33.66-331.25+2.07+6.55%75732.1325308.265.01%
603901永创智能11.7329.16+0.72+6.54%50082058177.958.80%
603685晨丰科技24.92325.66+1.52+6.50%353898591.6491.76%
300469信息发展53.45-73.03+3.26+6.50%8969646863.973.62%
688255凯尔达23.1550.97+1.41+6.49%42091.469674.333.83%
301567贝隆精密32.57-103.28+1.97+6.44%103123297.264.86%
301052果麦文化41.20-65.33+2.44+6.30%257240103908.532.07%
688365光云科技15.332289.08+0.90+6.24%133038.120022.923.12%
688701卓锦股份7.16-16.51+0.42+6.23%25652.041804.31.91%
688583思看科技74.52246.97+4.32+6.15%33852.5825110.257.85%
603677奇精机械14.76272.18+0.85+6.11%650639577.143.38%
301057汇隆新材18.6383.89+1.07+6.09%381717005.824.62%
002795永和智控6.89-176.78+0.39+6.00%15272910346.43.52%
603266天龙股份16.1639.39+0.91+5.97%501437978.7912.52%
300992泰福泵业22.77-2279.05+1.28+5.96%291856571.553.74%
002062宏润建设8.4047.39+0.47+5.93%22518718732.462.00%
603637镇海股份11.4657.14+0.64+5.91%9621311040.244.03%
603303得邦照明27.96101.07+1.56+5.91%13457838632.12.82%
300118东方日升11.49-3.96+0.64+5.90%1946765214163.821.01%
300901中胤时尚15.99223.04+0.89+5.89%402256336.081.68%
603331百达精工10.78-10.58+0.59+5.79%877479396.344.34%
600114东睦股份21.6337.30+1.18+5.77%15858534451.712.55%
605179一鸣食品22.80236.95+1.22+5.65%22405750591.475.59%
603337杰克科技50.2531.92+2.68+5.63%16848184908.533.61%
688130晶华微14.83-197.56+0.79+5.63%59983.218816.5679.95%
300969恒帅股份96.56102.39+5.11+5.59%6882566783.338.79%
300710万隆光电24.82-67.75+1.31+5.57%244695984.823.28%
603178圣龙股份15.24-26.69+0.80+5.54%10445915782.254.42%
300878维康药业33.41-38.22+1.70+5.36%3679212065.32.55%
001211双枪科技27.81-197.33+1.41+5.34%4496512348.474.82%
688836宇树科技753.95544.96+37.95+5.30%73651.28568320.624.48%
603687大胜达13.23130.44+0.66+5.25%39162951510.657.12%
301066万事利11.87117.88+0.59+5.23%550646494.992.36%
603298杭叉集团24.9514.67+1.24+5.23%15200837987.351.16%
300461田中精机46.93525.90+2.30+5.15%11786754637.928.14%
603610麒盛科技10.85-115.82+0.53+5.14%434854625.561.23%
605555德昌股份11.6786.09+0.56+5.04%627627245.6491.30%
603557*ST起步3.34-15.07+0.16+5.03%895362972.271.44%
300314戴维医疗14.8946.55+0.71+5.01%10417115290.957.25%
605566福莱蒽特26.6541.72+1.27+5.00%336088962.972.52%
688777中控技术75.60384.72+3.60+5.00%178536.9135810.42.27%
301359东南电子17.2546.21+0.82+4.99%289564911.44.11%
300611美力科技19.9025.97+0.94+4.96%5110010045.893.45%
300879大叶股份16.11-14.14+0.76+4.95%6280110075.183.12%
605008长鸿高科11.03-81.15+0.52+4.95%260572805.90.40%
300571平治信息25.63-16.86+1.20+4.91%5232613272.374.53%
000607华媒控股4.06-12.54+0.19+4.91%35300114178.773.99%
300250初灵信息14.2466.96+0.65+4.78%623008763.183.95%
300637扬帆新材9.43697.23+0.43+4.78%13042312136.895.56%
003036泰坦股份30.94197.53+1.41+4.77%4375813406.662.02%
301198喜悦智行10.61-119.82+0.48+4.74%261782754.971.61%
002273水晶光电24.7927.95+1.12+4.73%511835124528.43.75%
300113顺网科技17.5332.54+0.78+4.66%23310840234.234.58%
301368丰立智能40.01-95.47+1.78+4.66%3307113149.132.78%
300078思创智联2.71-30.35+0.12+4.63%2699297212.292.42%
300698万马科技20.82245.16+0.92+4.62%223494599.291.82%
603103横店影视18.11-89.20+0.78+4.50%12599122709.361.99%
603662柯力传感57.5050.65+2.46+4.47%17381999913.316.19%
002434万里扬6.59-88.63+0.28+4.44%42815728178.063.27%
603667五洲新春56.0722.02+2.36+4.39%332828186360.68.69%
301055张小泉26.4382.70+1.11+4.38%116793034.30.76%
002767先锋电子14.9493.38+0.62+4.33%294064349.672.26%
002196方正电机9.70450.21+0.40+4.30%29769528805.296.07%
001335信凯科技30.3430.34+1.24+4.26%81422419.193.19%
688816易思维49.9459.14+2.04+4.26%8905.684405.0994.34%
300270中威电子8.58-1291.50+0.35+4.25%716206079.682.37%
301399英特科技15.49339.54+0.62+4.17%312724788.315.72%
603219富佳股份12.78103.80+0.51+4.16%678548655.031.21%
301280珠城科技35.1228.18+1.40+4.15%119894186.941.21%
300666江丰电子200.2060.73+7.98+4.15%148599299056.16.71%
601599浙文影业5.6046.93+0.22+4.09%4100094223179.935.33%
001228永泰运33.6136.37+1.32+4.09%124694132.641.56%
603015弘讯科技10.31106.32+0.40+4.04%925449531.672.29%
605020永和股份29.2116.44+1.13+4.02%8176923628.191.60%
301237和顺科技29.56-21.12+1.14+4.01%110493256.271.37%
002615哈尔斯6.0164.85+0.23+3.98%1531029126.73.88%
600857宁波中百13.60-298.11+0.52+3.98%345444666.61.54%
300459汤姆猫3.93-12.62+0.15+3.97%159773962110.714.86%
002115三维通信9.71267.65+0.37+3.96%46611744834.76.25%
301008宏昌科技36.2258.18+1.38+3.96%6240822650.45.40%
301295美硕科技29.1451.58+1.10+3.92%168814875.915.74%
300652雷迪克29.4549.25+1.11+3.92%4266912606.633.59%
603997继峰股份11.6821.26+0.44+3.91%30456435277.292.39%
002937兴瑞科技20.1950.54+0.76+3.91%496349962.421.57%
688307中润光学32.4847.14+1.22+3.90%22752.287317.8641.82%
603757大元泵业42.75146.80+1.60+3.89%5015921470.362.69%
300451创业慧康3.50-9.18+0.13+3.86%2124407347.941.39%
300032金龙机电3.51-38.93+0.13+3.85%1586985482.731.98%
002126银轮股份29.7227.58+1.10+3.84%20420660829.342.54%
603709中源家居10.72224.07+0.39+3.78%414394431.542.55%
603926铁流股份16.2640.05+0.59+3.77%6412410441.822.78%
603258电魂网络16.60-13.81+0.60+3.75%23896639106.49.90%
003017大洋生物21.9325.07+0.79+3.74%4914310574.065.89%
603045福达合金32.9812.25+1.18+3.71%3554111677.932.62%
002896中大力德60.68207.74+2.17+3.71%8011548469.474.08%
002849威星智能14.57867.45+0.52+3.70%622439048.6092.85%
002250联化科技14.0422.03+0.50+3.69%8372911618.770.94%
688306均普智能10.14311.10+0.36+3.68%332164.934147.322.70%
300306远方信息9.9937.37+0.35+3.63%313663100.961.99%
601689拓普集团48.3933.98+1.69+3.62%350157169462.12.01%
002082ST万邦10.32-43.10+0.36+3.61%629506426.71.11%
605166聚合顺7.4833.80+0.26+3.60%596624433.81.90%
605155西大门12.6625.12+0.44+3.60%194512442.81.04%
603089正裕工业9.26-35.11+0.32+3.58%14227213103.385.16%
002712思美传媒6.08-70.54+0.21+3.58%135922681997.825.13%
600699均胜电子22.0129.09+0.76+3.58%527088115870.53.78%
688079美迪凯11.04-23.80+0.38+3.56%68909.957590.8051.70%
300283温州宏丰9.9237.38+0.34+3.55%16407916207.314.32%
300553集智股份40.03-962.42+1.37+3.54%3739015044.874.39%
002632道明光学8.2032.33+0.28+3.54%19457815787.713.39%
920211新睿电子77.3047.20+2.63+3.52%69925485.1316.03%
002915中欣氟材15.991038.26+0.54+3.50%10352216506.73.44%
003041真爱美家33.78121.96+1.14+3.49%118243991.210.86%
300984金沃股份34.84123.25+1.17+3.47%8290229520.926.68%
688088虹软科技32.4661.44+1.09+3.47%57620.9218647.641.44%
002515金字火腿5.66-254.63+0.19+3.47%25041214093.182.27%
688565力源科技9.01180.82+0.30+3.44%17721.651582.841.18%
688109品茗科技70.222449.99+2.32+3.42%15526.2310824.621.97%
300512中亚股份6.7095.50+0.22+3.40%289401922.620.89%
301390经纬股份35.12-43.33+1.15+3.39%82512889.141.68%
688362甬矽电子41.59385.42+1.35+3.35%121503.450406.992.68%
601609金田股份9.2518.86+0.30+3.35%39293236266.822.20%
603194中力股份34.9817.30+1.13+3.34%149395161.410.95%
688717艾罗能源39.38-70.22+1.27+3.33%97883.0238399.059.88%
001225和泰机电35.40141.83+1.13+3.30%4348715474.694.83%
300998宁波方正26.4471.78+0.84+3.28%324668631.073.02%
603095越剑智能12.3084.16+0.39+3.27%288583533.221.12%
000909*ST数源4.42-4.88+0.14+3.27%242631050.50.55%
301539宏鑫科技14.53-66.25+0.46+3.27%134261941.541.73%
600160巨化股份33.1822.64+1.05+3.27%17598457635.740.65%
688449联芸科技40.1548.80+1.27+3.27%46619.6418692.621.59%
300766每日互动20.98771.77+0.66+3.25%11706924447.873.27%
300582英飞特9.86-7.50+0.31+3.25%391403821.161.73%
002050三花智控35.3538.26+1.11+3.24%854708.9304979.62.32%
603316诚邦股份11.25-29.67+0.35+3.21%752518418.812.85%
605018长华集团10.66138.55+0.33+3.19%338903601.960.72%
300817双飞集团16.6441.17+0.51+3.16%441087355.6093.50%
603657春光科技34.64-34.98+1.06+3.16%13312745520.29.85%
300853申昊科技29.12-34.72+0.89+3.15%5541816120.813.79%
300550和仁科技13.20-123.49+0.40+3.12%267683489.241.02%
688577浙海德曼38.0566.52+1.15+3.12%17538.586698.6511.13%
688141杰华特69.16-33.58+2.09+3.12%115913.680306.442.55%
001270铖昌科技91.02154.04+2.75+3.12%9661187753.574.72%
002131利欧股份4.32-31.56+0.13+3.10%3253660139735.15.56%
300351永贵电器12.38-307.48+0.37+3.08%483595947.591.84%
603088宁波精达9.3735.13+0.28+3.08%944358847.042.16%
605318法狮龙76.05-382.17+2.27+3.08%1380410367.051.10%
688288鸿泉技术19.11-1565.54+0.57+3.07%16686.563176.4861.67%
301616浙江华业31.9735.63+0.95+3.06%43501377.351.53%
920249利尔达8.7533.03+0.26+3.06%369323209.1322.96%
002318久立特材18.5125.80+0.55+3.06%15507128926.311.63%
301216万凯新材16.199.34+0.48+3.06%20035932610.73.68%
300718长盛轴承52.9660.59+1.57+3.06%9043648182.494.59%
300307慈星股份9.1639.47+0.27+3.04%69006263916.848.76%
300792壹网壹创23.9356.21+0.70+3.01%7255517284.073.39%
002718友邦吊顶82.40-1092.54+2.41+3.01%90027374.460.94%
300943春晖智控24.9784.23+0.73+3.01%13229533732.649.85%
300703创源股份11.98-62.37+0.35+3.01%307523669.311.81%
301218华是科技93.42-110.09+2.72+3.00%138790132294.219.36%
603130云中马44.0946.05+1.28+2.99%180897928.251.32%
605056咸亨国际13.1322.28+0.38+2.98%606017887.551.49%
688469芯联集成7.28109.32+0.21+2.97%769110.355611.811.09%
002188中天服务4.8751.10+0.14+2.96%748343607.52.91%
603105芯能科技8.3564.42+0.24+2.96%15883013093.853.18%
002590万安科技9.7623.67+0.28+2.95%899188695.771.82%
603500祥和实业11.5632.26+0.33+2.94%15154117337.594.55%
300478杭州高新35.05-124.98+0.99+2.91%2974210265.492.42%
603239浙江仙通13.8220.31+0.39+2.90%423475874.261.56%
300849锦盛新材17.75-41.68+0.50+2.90%96401707.690.67%
002860星帅尔15.3234.55+0.43+2.89%625809593.3911.82%
603093南华期货13.2318.99+0.37+2.88%11391315020.431.29%
300626华瑞股份25.48338.70+0.71+2.87%258166573.651.44%
002522浙江众成5.0450.34+0.14+2.86%28752114391.373.18%
301056森赫股份10.5047.12+0.29+2.84%236002461.871.34%
688767博拓生物39.10565.66+1.07+2.81%12226.024727.0270.82%
301081严牌股份17.56967.94+0.48+2.81%308435414.131.37%
301096百诚医药39.89-24.45+1.09+2.81%3831415199.974.61%
301201诚达药业24.17-90.92+0.66+2.81%326197835.253.01%
605060联德股份29.7226.53+0.81+2.80%332039952.161.39%
600580卧龙电驱24.2750.91+0.66+2.80%39161895813.092.51%
300894火星人9.57-13.45+0.26+2.79%479184579.381.63%
600986浙文互联7.73-293.73+0.21+2.79%104751880347.177.04%
688023安恒信息42.81-60.53+1.16+2.79%33461.3114472.193.28%
605277新亚电子14.1022.56+0.38+2.77%548107667.071.42%
301459丰茂股份32.6650.22+0.88+2.77%126874120.394.86%
300100双林股份21.5657.33+0.58+2.76%13514429246.112.42%
920924广脉科技12.65140.09+0.34+2.76%94371184.6341.44%
300897山科智能14.607291.88+0.39+2.74%111561619.490.96%
605358立昂微31.45173.88+0.84+2.74%22141469578.82.87%
605003众望布艺22.5533.30+0.60+2.73%140833170.91.28%
605378野马电池14.30-571.20+0.38+2.73%482966827.511.85%
301585蓝宇股份25.6036.84+0.68+2.73%77261956.121.13%
000156华数传媒7.9137.86+0.21+2.73%32440425577.71.91%
301275汉朔科技43.4129.59+1.14+2.70%5691524424.521.89%
301113雅艺科技14.57206.45+0.38+2.68%104351515.171.46%
300401花园生物12.3628.23+0.32+2.66%10625013024.811.98%
603119浙江荣泰65.4896.72+1.68+2.63%13637890762.832.88%
002154报喜鸟3.5112.41+0.09+2.63%55888019566.544.74%
300913兆龙互连29.8036.93+0.76+2.62%4962414727.841.74%
301398星源卓镁43.18-64.02+1.10+2.61%2397110462.72.20%
600130波导股份3.99662.80+0.10+2.57%1360965380.071.83%
300234开尔新材12.00-171.76+0.30+2.56%14291217065.544.15%
002284亚太股份9.6112.00+0.24+2.56%20460219453.932.79%
300930屹通新材23.3634.50+0.58+2.55%80831879.071.72%
603908牧高笛16.97-35.88+0.42+2.54%112071895.791.20%
603172万丰股份17.0236.14+0.42+2.53%88801501.580.67%
002859洁美科技41.0169.63+1.01+2.52%8053733081.931.88%
605228神通科技10.5629.72+0.26+2.52%344813629.420.72%
002095生意宝15.85-4725.77+0.39+2.52%6436110156.512.56%
003026中晶科技26.8461.09+0.66+2.52%7392919786.395.13%
300784利安科技39.9263.62+0.98+2.52%82363281.594.86%
300027ST华谊1.63-15.99+0.04+2.52%3685145989.011.40%
300838浙江力诺12.27-94.80+0.30+2.51%165692031.341.63%
002119康强电子18.9844.64+0.46+2.48%18875635708.145.03%
605080浙江自然22.8121.79+0.55+2.47%143433252.941.02%
600633浙数文化11.3028.80+0.27+2.45%239280269811.89%
920218新天力13.01229.45+0.31+2.44%3391436.53261.61%
002801微光股份26.6317.78+0.63+2.42%146593916.261.29%
603168莎普爱思5.08-5.71+0.12+2.42%771803896.292.07%
002779中坚科技91.13240.05+2.13+2.39%6297657061.023.80%
688623双元科技61.1071.03+1.42+2.38%7071.174348.6621.99%
605180华生科技11.63-234.91+0.27+2.38%8606991.780.51%
603456九洲药业16.4023.96+0.38+2.37%16658127257.321.90%
300488恒锋工具37.5832.28+0.87+2.37%7049826543.834.35%
920036觅睿科技31.9725.48+0.74+2.37%74072364.135.67%
600768富邦新材11.8017.06+0.27+2.34%210052468.041.57%
605303园林股份20.69-40.51+0.47+2.32%269225542.941.67%
301053远信工业22.9191.81+0.52+2.32%144963306.451.18%
300882万胜智能11.97-1727.56+0.27+2.31%173692070.260.65%
301388欣灵电气22.1777.21+0.50+2.31%65841447.710.91%
601579会稽山23.0640.74+0.52+2.31%24842757448.625.18%
301317鑫磊股份31.10-28.64+0.70+2.30%130674056.132.50%
300727润禾材料23.6063.66+0.53+2.30%208404896.881.29%
920475三友科技10.69587.64+0.24+2.30%2769294.75790.49%
001306夏厦精密60.27-33.24+1.35+2.29%112276753.47.10%
002006精工科技12.5335.23+0.28+2.29%476575967.230.92%
605055迎丰股份7.6315.08+0.17+2.28%440443343.991.00%
300025华星创业4.95-20.40+0.11+2.27%842024178.841.66%
000925众合科技7.21-265.44+0.16+2.27%17584412731.632.62%
920130立方控股15.35-22.88+0.34+2.27%95021450.4121.66%
001380华纬科技14.9017.24+0.33+2.26%188212787.390.81%
920223荣亿精密11.76-111.85+0.26+2.26%162741906.9541.99%
000559万向钱潮13.1241.75+0.29+2.26%1079905143782.23.25%
920166海圣医疗18.5817.77+0.41+2.26%3610663.54531.52%
002173创新医疗17.26-63.01+0.38+2.25%22613138711.745.37%
002263大东南3.19230.68+0.07+2.24%38270312134.932.04%
603216梦天家居18.75218.49+0.41+2.24%348606564.941.57%
920227美登科技47.3841.69+1.03+2.22%33801588.0441.91%
601177杭齿前进13.3619.82+0.29+2.22%737329909.361.83%
002942新农股份14.3720.97+0.31+2.20%175302501.991.26%
300163先锋新材5.60-38.71+0.12+2.19%1028915735.222.21%
603311金海高科23.4081.33+0.50+2.18%208514881.130.88%
300435中泰股份13.5921.61+0.29+2.18%419145676.951.14%
603949雪龙集团13.5933.64+0.29+2.18%294243979.361.40%
601921浙版传媒8.0614.07+0.17+2.15%17577014063.740.79%
300068ST南都2.86-0.60+0.06+2.14%2273546460.332.66%
301356天振股份21.7749.53+0.45+2.11%163533543.561.50%
603897长城科技26.6115.23+0.55+2.11%5445614436.052.64%
301469恒达新材23.7221.75+0.49+2.11%63491497.621.39%
301316慧博云通31.12184.60+0.64+2.10%5518017091.691.41%
001278一彬科技15.11-7.16+0.31+2.09%195432935.652.29%
920701豪声电子9.75147.39+0.20+2.09%136111325.9361.36%
603040新坐标39.9834.24+0.82+2.09%5932923909.93.01%
001255博菲电气23.52236.46+0.48+2.08%62351457.10.81%
600460士兰微24.0368.56+0.49+2.08%31427275522.751.89%
605138盛泰集团5.4421.63+0.11+2.06%356471936.590.64%
603297永新光学112.2755.73+2.27+2.06%3782442727.23.42%
688270ST臻镭57.89117.38+1.17+2.06%68651.8240016.852.29%
301095广立微55.8590.80+1.11+2.03%2967416543.421.70%
002203海亮股份14.0927.69+0.28+2.03%16217522913.50.72%
603001奥康国际10.59-49.24+0.21+2.02%755898064.021.89%
301077星华新材19.6728.28+0.39+2.02%60171178.90.63%
002520日发精机6.5741.75+0.13+2.02%47226131008.456.70%
600537*ST亿晶2.03-4.64+0.04+2.01%831223.116845.947.02%
002403爱仕达11.18-12.68+0.22+2.01%24003826831.28.08%
300244迪安诊断21.8829.13+0.43+2.00%36032878880.147.19%
603289泰瑞机器9.19203.52+0.18+2.00%797907432.512.72%
301607富特科技33.3621.74+0.65+1.99%5799519267.043.81%
603129春风动力316.1621.27+6.16+1.99%864427041.870.56%
002443金洲管道9.7732.74+0.19+1.98%18211817671.093.50%
002199东晶电子9.80-66.38+0.19+1.98%283872760.231.23%
002586围海股份3.1013.94+0.06+1.97%593471828.850.55%
300813泰林生物19.1277.66+0.37+1.97%131862510.111.55%
301212联盛化学21.19146.69+0.41+1.97%70621490.920.75%
300863卡倍亿33.6067.78+0.65+1.97%3539411930.081.41%
002067景兴纸业3.6227.28+0.07+1.97%2440048824.4491.82%
300539横河精密19.17108.14+0.37+1.97%17065432636.427.81%
688092爱科科技20.8147.31+0.40+1.96%8489.091778.9351.03%
300604长川科技181.1452.70+3.46+1.95%179626327545.33.65%
605088冠盛股份19.9318.02+0.38+1.94%306166105.931.52%
603767中马传动16.38-2653.70+0.31+1.93%13928622721.644.51%
301092争光股份42.4672.88+0.79+1.90%134865761.052.21%
002112三变科技12.90-1527.85+0.24+1.90%9455912150.53.61%
600113浙江东日24.2894.67+0.45+1.89%254846192.580.62%
605066天正电气6.4866.02+0.12+1.89%445112861.110.89%
002725跃岭股份9.73-126.61+0.18+1.88%205611995.360.83%
300994久祺股份9.7942.79+0.18+1.87%202781970.391.71%
920690捷众科技16.8819.93+0.31+1.87%232113921.7564.14%
300277汽轮科技11.5558.32+0.21+1.85%9698011276.291.27%
301009可靠股份8.26-441.42+0.15+1.85%168961389.91.12%
002144宏达高科9.37178.58+0.17+1.85%216522014.471.57%
301556托普云农56.3262.23+1.02+1.84%68603845.462.33%
603177德创环保8.89-21.17+0.16+1.83%304002701.121.49%
300412迦南科技3.89149.80+0.07+1.83%728522821.681.56%
300837浙矿股份18.9639.03+0.34+1.83%105441990.851.39%
301535浙江华远13.4462.97+0.24+1.82%173652331.861.02%
003011海象新材16.8218.55+0.30+1.82%164242745.882.10%
301073君亭酒店16.31123.53+0.29+1.81%280504549.281.57%
000980众泰汽车1.69-66.69+0.03+1.81%112270118830.662.23%
301097天益医疗32.92328.63+0.58+1.79%68562241.361.73%
603506南都物业10.2913.06+0.18+1.78%182641869.580.97%
001336楚环科技15.5544.57+0.27+1.77%158992460.572.47%
920015锦华新材39.0341.13+0.67+1.75%80653139.2220.62%
000967盈峰环境6.4131.23+0.11+1.75%39654425357.181.18%
603282亚光股份13.4777.97+0.23+1.74%116711567.790.87%
300111向日葵3.53-213.16+0.06+1.73%113957539653.8210.18%
301065本立科技17.6622.84+0.30+1.73%115562027.961.34%
300880迦南智能15.9362.59+0.27+1.72%139642214.260.72%
002730电光科技15.94118.47+0.27+1.72%373935942.611.08%
600776东方通信12.4361.09+0.21+1.72%63385380438.696.63%
301141中科磁业34.98238.04+0.59+1.72%89103101.961.12%
002103广博股份6.5735.79+0.11+1.70%1188887809.1693.06%
688299长阳科技11.95-25.84+0.20+1.70%67215.367996.5312.34%
300349金卡智能8.9724.09+0.15+1.70%511894591.631.38%
605177东亚药业19.74-10.92+0.33+1.70%258715130.382.28%
603376大明电子23.3981.63+0.39+1.70%255495948.892.57%
300519新光药业14.4031.57+0.24+1.69%266983838.632.34%
605028世茂能源21.6734.67+0.36+1.69%716015400.45%
001333光华股份18.1024.31+0.30+1.69%80651461.471.09%
301667纳百川45.86-407.05+0.76+1.69%97024423.544.09%
300898熊猫乳品19.3125.65+0.32+1.69%239784620.172.09%
003025思进智能11.4821.93+0.19+1.68%262173000.471.16%
301019宁波色母13.3023.69+0.22+1.68%100921340.010.70%
002364中恒电气24.93104.01+0.41+1.67%10533126363.861.89%
300768迪普科技14.0542.99+0.23+1.66%374485268.630.89%
002686亿利达5.53-1050.55+0.09+1.65%462862555.760.89%
300020ST银江3.08-1.26+0.05+1.65%712372191.850.93%
600052东望时代3.70-5.71+0.06+1.65%871203212.051.03%
002133广宇集团2.47-18.69+0.04+1.65%753621855.330.98%
002629仁智股份3.71121.18+0.06+1.64%724372670.812.00%
688571杭华股份6.8428.22+0.11+1.63%46311.613148.8461.09%
920058华洋赛车20.6339.25+0.33+1.63%72421484.082.62%
603320迪贝电气15.6734.70+0.25+1.62%105621649.170.71%
603181皇马科技10.6615.10+0.17+1.62%309833304.60.53%
300076*ST宁视3.86-19.17+0.06+1.58%19157734.110.45%
300702天宇股份20.60117.86+0.32+1.58%148843055.870.70%
603711香飘飘10.9523.03+0.17+1.58%218722385.220.53%
603948建业股份18.0520.63+0.28+1.58%63961148.50.39%
600232金鹰股份5.8147.08+0.09+1.57%271441567.990.74%
605500森林包装6.5648.09+0.10+1.55%355602335.560.86%
600152维科技术6.61-38.18+0.10+1.54%1118757369.642.11%
605580恒盛能源15.9326.43+0.24+1.53%201573200.750.72%
002370亚太药业4.65-229.02+0.07+1.53%715283300.750.96%
301082久盛电气8.6575.92+0.13+1.53%307602657.551.13%
301353普莱得16.6732.95+0.25+1.52%119001988.082.91%
301157华塑科技58.96114.39+0.88+1.52%32731941.390.68%
600491ST龙元1.35-0.54+0.02+1.50%3228884417.162.11%
603290斯达半导71.05143.59+1.05+1.50%1923513653.090.80%
603085天成自控8.8229.74+0.13+1.50%401703548.041.01%
603081大丰实业11.5656.31+0.17+1.49%22013225503.835.21%
002085万丰奥威8.9223.70+0.13+1.48%25493722788.131.20%
600366宁波韵升10.3025.72+0.15+1.48%13531813924.51.23%
002897意华股份43.8242.74+0.63+1.46%4306918910.822.34%
603208江山欧派9.74-5.26+0.14+1.46%145751413.030.83%
002624完美世界11.1747.89+0.16+1.45%41356645843.622.26%
001256炜冈科技18.1610.67+0.26+1.45%132092389.731.24%
002247聚力文化2.1069.50+0.03+1.45%1600693333.652.49%
300587天铁科技3.51-33.53+0.05+1.45%1415264967.231.34%
688549中巨芯16.87-1399.65+0.24+1.44%228452.938702.831.55%
600226亨通股份4.2286.75+0.06+1.44%37570115857.61.26%
300743天地数码12.7819.61+0.18+1.43%130871665.931.03%
688379华光新材40.5622.89+0.57+1.43%16294.016670.1991.72%
600173卧龙新能5.03-12.23+0.07+1.41%549592755.90.78%
605377华旺科技7.9117.76+0.11+1.41%221511737.690.40%
600668尖峰集团6.56-9.23+0.09+1.39%603773937.761.46%
600330天通股份16.78-37.98+0.23+1.39%47128379740.133.82%
603049中策橡胶39.509.90+0.54+1.39%186577356.342.13%
001222源飞宠物13.2635.28+0.18+1.38%217222866.671.91%
688296和达科技16.32-24.04+0.22+1.37%21854.613576.2072.04%
601916浙商银行2.986.27+0.04+1.36%148971444109.060.69%
603033三维股份6.71-12.31+0.09+1.36%313872104.40.31%
001358兴欣新材21.6757.21+0.29+1.36%54631180.471.07%
002056横店东磁17.2316.19+0.23+1.35%11076419106.680.68%
688789宏华数科47.0027.35+0.62+1.34%9667.844578.410.54%
002863今飞凯达4.5545.71+0.06+1.34%1085404959.381.81%
605116奥锐特18.3323.52+0.24+1.33%160172934.520.39%
002388新亚制程6.91-69.36+0.09+1.32%119369983716.6123.58%
603931格林达26.9743.94+0.35+1.31%232036267.541.16%
920570坤博精工26.2065.87+0.34+1.31%60041565.492.36%
603225新凤鸣17.7810.80+0.23+1.31%7914113987.820.47%
603701德宏股份18.00272.97+0.23+1.29%150132702.110.57%
600797浙大网新6.28-44.25+0.08+1.29%1020696401.40.99%
300144宋城演艺5.5224.27+0.07+1.28%26607114620.481.02%
603076乐惠国际18.93112.77+0.24+1.28%99441882.160.82%
600235民丰特纸5.55126.12+0.07+1.28%372532063.281.06%
002003伟星股份12.7720.95+0.16+1.27%9153011640.290.88%
300439美康生物9.6436.82+0.12+1.26%284192724.490.97%
300329海伦钢琴10.58-21.28+0.13+1.24%7678811.840.30%
300266兴源环境1.64-7.58+0.02+1.23%1176711919.840.76%
600571信雅达9.88-95.65+0.12+1.23%594165867.181.30%
603238诺邦股份10.7821.48+0.13+1.22%138351488.570.78%
002534西子洁能14.2839.38+0.17+1.20%521167471.70.63%
300203聚光科技11.77-21.60+0.14+1.20%623427360.571.39%
002214大立科技16.87-50.97+0.20+1.20%313505261.30.66%
002617露笑科技5.9377.53+0.07+1.19%27433716243.851.46%
300489光智科技199.43462.06+2.35+1.19%106103214976.97.70%
601233桐昆股份22.927.39+0.27+1.19%15064834703.480.63%
300796贝斯美5.97-152.03+0.07+1.19%15354914.470.43%
000795英洛华8.5938.05+0.10+1.18%863107394.080.77%
301309万得凯28.5819.09+0.33+1.17%48291379.980.80%
002032苏泊尔45.1517.96+0.52+1.17%221909957.10.28%
002687乔治白6.1341.44+0.07+1.16%784404819.461.90%
000705浙江震元6.15-26.20+0.07+1.15%223151368.560.79%
603700宁水集团10.5633.92+0.12+1.15%262342766.461.31%
603075热威股份17.7422.75+0.20+1.14%82671466.731.95%
603538美诺华21.4165.91+0.24+1.13%18296739144.035.43%
002244滨江集团8.9817.18+0.10+1.13%22776120370.780.83%
300729乐歌股份10.8024.67+0.12+1.12%158601711.490.48%
688616西力科技9.9417.93+0.11+1.12%16784.141668.340.94%
605259绿田机械17.3016.70+0.19+1.11%57791000.240.34%
301677欣兴工具43.7623.63+0.48+1.11%103704549.624.84%
688805健信超导36.9957.66+0.40+1.09%7548.472788.0092.25%
002135东南网架4.66173.65+0.05+1.08%2086369757.212.05%
603379三美股份50.3414.64+0.54+1.08%3529917754.060.58%
002637赞宇科技8.4319.56+0.09+1.08%495514161.861.07%
601002晋亿实业4.6912.40+0.05+1.08%600742806.260.63%
688184ST帕瓦10.32-3.67+0.11+1.08%2722.56280.53010.28%
301550斯菱智驱124.90284.08+1.33+1.08%1027901324074.99%
301448开创电气49.17570.74+0.52+1.07%108175304.921.53%
603839安正时尚5.68-21.23+0.06+1.07%263831495.810.68%
603079圣达生物11.3963.44+0.12+1.06%171071945.270.90%
002418康盛股份3.81290.31+0.04+1.06%34369113137.153.02%
601515衢州东峰2.91-12.82+0.03+1.04%718922084.020.37%
002440闰土股份10.688.59+0.11+1.04%19343620744.632.04%
301119正强股份25.3438.76+0.26+1.04%4014810295.683.41%
603726朗迪集团21.713.49+0.22+1.02%173773768.830.94%
605337李子园9.0723.69+0.09+1.00%278402517.360.72%
603583捷昌驱动28.2732.66+0.28+1.00%4160911852.61.09%
603271永杰新材35.359.18+0.35+1.00%126644478.951.34%
301032新柴股份9.2019.73+0.09+0.99%232652134.061.42%
605007五洲特纸12.2915.15+0.12+0.99%208202548.690.44%
603618杭电股份23.6627.50+0.23+0.98%27997266540.744.05%
688475萤石网络29.9230.99+0.29+0.98%30214.588985.0150.38%
301193家联科技16.69-39.72+0.16+0.97%164652752.720.91%
600596新安股份8.6144.07+0.08+0.94%11793110140.580.87%
001325元创股份33.4325.02+0.31+0.94%58251939.962.97%
600865百大集团12.95226.46+0.12+0.94%54866170410.1114.58%
301203国泰环保28.2628.36+0.26+0.93%38501085.440.70%
600176中国巨石28.3018.69+0.26+0.93%916328.9262029.72.31%
603272*ST联翔12.11-36.34+0.11+0.92%7761944.780.75%
603980吉华集团7.8144.18+0.07+0.90%16958413166.092.51%
300645正元智慧12.46121.78+0.11+0.89%291003607.32.09%
002164宁波东力19.8748.29+0.17+0.86%704602142431.714.69%
603222济民健康7.09-14.86+0.06+0.85%537273789.11.02%
603617君禾股份5.9443.42+0.05+0.85%432822566.761.12%
603611诺力股份15.4616.06+0.13+0.85%111961726.870.43%
603822ST嘉澳61.9814.10+0.52+0.85%38062371.460.50%
920011晨光电机17.9618.43+0.15+0.84%146562649.4567.88%
601882海天精工20.4121.20+0.17+0.84%421548684.880.81%
920527夜光明13.2826.37+0.11+0.84%99131312.8612.13%
603823百合花31.4666.53+0.26+0.83%7988225355.41.92%
301688格林生物35.4827.13+0.29+0.82%3468412248.7813.35%
002044美年健康4.9358.50+0.04+0.82%57868728556.931.49%
603321梅轮电梯6.1771.12+0.05+0.82%188451160.610.55%
601108财通证券7.4111.82+0.06+0.82%18275613484.910.39%
002602世纪华通12.4612.11+0.10+0.81%61611876815.850.91%
920252天宏锂电14.97254.38+0.12+0.81%102001520.7211.49%
688819天能股份19.0842.82+0.15+0.79%15036.332853.9960.15%
600208衢州发展2.59-290.71+0.02+0.78%3506979119.5510.41%
603338浙江鼎力58.5315.66+0.45+0.77%2710315838.030.54%
603004鼎龙科技17.0739.99+0.13+0.77%78391338.181.33%
300441鲍斯股份6.6223.04+0.05+0.76%232531540.530.37%
688310迈得医疗11.9653.10+0.09+0.76%11054.911319.7720.67%
603665康隆达20.21109.95+0.15+0.75%116642371.860.73%
002381双箭股份5.4045.31+0.04+0.75%318431715.330.97%
001238浙江正特21.67-86.35+0.16+0.74%3163686.650.22%
920061西磁科技16.28172.59+0.12+0.74%4802779.4231.22%
603896寿仙谷13.74-155.40+0.10+0.73%6854941.210.35%
301669高特电子20.81111.82+0.15+0.73%5338111080.876.52%
600059古越龙山8.3839.54+0.06+0.72%17594214767.451.93%
000411英特集团9.7911.55+0.07+0.72%369093623.380.65%
002122ST汇洲2.80-443.55+0.02+0.72%1493094178.370.75%
002562兄弟科技4.2043.95+0.03+0.72%726503041.80.89%
600177雅戈尔8.4612.30+0.06+0.71%19317716243.870.43%
603171税友股份46.9274.91+0.33+0.71%5850127553.531.44%
920679前进科技14.2439.96+0.10+0.71%1187167.63030.32%
603391力聚热能70.0930.22+0.49+0.70%2165315131.549.52%
300945曼卡龙10.0427.44+0.07+0.70%403284043.61.69%
601116三江购物10.2634.11+0.07+0.69%880909029.6091.61%
002677浙江美大5.87-248.76+0.04+0.69%265461561.110.49%
920288华大海天14.8014.41+0.10+0.68%5218772.43282.86%
002574明牌珠宝4.47-7.17+0.03+0.68%442891980.930.84%
603070万控智造10.48264.47+0.07+0.67%99041035.340.25%
300566激智科技19.4728.37+0.13+0.67%8794017105.763.88%
603505金石资源12.29150.56+0.08+0.66%445215462.070.53%
920395朗鸿科技6.2660.04+0.04+0.64%2648165.67270.25%
002326永太科技14.4437.98+0.09+0.63%8407712120.441.04%
002552宝鼎科技32.5129.38+0.20+0.62%12567741234.563.41%
603260合盛硅业29.44-15.57+0.18+0.62%4140612194.670.35%
002011盾安环境11.4511.85+0.07+0.62%16494418886.11.55%
920136永励精密18.1111.57+0.11+0.61%3122566.39611.49%
601137博威合金16.50-97.26+0.10+0.61%562719328.640.61%
605162新中港8.2837.33+0.05+0.61%968607975.122.19%
603165荣晟环保11.8014.00+0.07+0.60%221212607.330.71%
603310巍华新材13.5547.88+0.08+0.59%4590621.840.24%
605005合兴股份15.3336.63+0.09+0.59%90901397.320.23%
002375亚厦股份3.5015.42+0.02+0.57%475791662.560.36%
688075安旭生物28.33-141.94+0.16+0.57%3934.961115.0030.31%
920906舜宇精工14.33-131.39+0.08+0.56%2713387.94870.80%
600126杭钢股份5.38-105.23+0.03+0.56%1377867393.10.41%
920682球冠电缆5.3839.10+0.03+0.56%7830421.6020.35%
300763锦浪科技48.5744.12+0.27+0.56%8767542548.352.73%
600933爱柯迪14.6915.41+0.08+0.55%12154317974.261.24%
300669沪宁股份20.60325.25+0.11+0.54%76861582.890.42%
600051宁波联合5.6373.95+0.03+0.54%281821584.170.91%
001367海森药业18.8319.28+0.10+0.53%94031765.80.82%
920177恒道科技20.8816.28+0.11+0.53%822171.67860.44%
301345涛涛车业123.3913.24+0.65+0.53%1164214518.433.28%
600352浙江龙盛11.4917.96+0.06+0.52%14472916665.440.44%
600926杭州银行17.346.11+0.09+0.52%26873346366.120.37%
002634*ST棒杰4.15-5.03+0.02+0.48%14327594.180.32%
002236大华股份14.5314.73+0.07+0.48%13166919131.860.55%
688005容百科技18.8330332.47+0.09+0.48%73267.1113804.771.03%
920069普昂医疗31.7616.07+0.15+0.47%1588504.68470.91%
001356富岭股份8.5374.30+0.04+0.47%152711301.430.72%
600724宁波富达4.4234.95+0.02+0.45%339091502.760.23%
300893松原安全15.8723.75+0.07+0.44%11139917583.094.42%
003030祖名股份22.72-70.87+0.10+0.44%200294516.52.46%
301507民生健康11.5946.62+0.05+0.43%205252379.760.58%
920056能之光13.9234.20+0.06+0.43%5047697.70821.06%
002489浙江永强2.46-14.67+0.01+0.41%958132363.170.50%
001246力勤资源29.9812.53+0.12+0.40%11706235190.27.44%
603373安邦护卫39.0244.12+0.15+0.39%176716884.262.78%
920270天铭科技10.4961.10+0.04+0.38%153431605.2421.89%
002415海康威视34.8017.93+0.13+0.37%344285119711.60.38%
603520司太立8.08133.26+0.03+0.37%338712733.490.77%
600576祥源文旅5.48140.09+0.02+0.37%32692218041.044.95%
002404嘉欣丝绸5.4918.61+0.02+0.37%226781243.390.50%
603789ST星农5.49-9.96+0.02+0.37%5961326.860.23%
600570恒生电子21.2829.86+0.07+0.33%14393330677.10.76%
600415小商品城12.2115.92+0.04+0.33%30917037323.340.56%
920608丰安股份12.6223.16+0.04+0.32%1502188.83050.31%
300357我武生物22.1627.15+0.07+0.32%4946710957.71.04%
002276万马股份9.6632.90+0.03+0.31%728987091.580.72%
603073彩蝶实业16.1147.94+0.05+0.31%106131706.30.91%
600927永安期货12.9024.46+0.04+0.31%349544487.380.24%
920028新恒泰13.9923.22+0.04+0.29%3617506.51780.56%
002266浙富控股3.869.87+0.01+0.26%35901213902.520.74%
601789宁波建工3.8728.12+0.01+0.26%882523417.370.81%
600830香溢融通7.8240.80+0.02+0.26%304552378.810.67%
603733仙鹤股份15.7212.28+0.04+0.26%327145136.580.40%
001237惠康科技43.8121.99+0.11+0.25%46512042.211.33%
920101志高机械16.6820.93+0.04+0.24%3910650.25760.38%
002427尤夫股份4.26114.43+0.01+0.24%393421680.420.40%
605268王力安防8.5936.54+0.02+0.23%11534991.110.26%
600982宁波能源4.5815.71+0.01+0.22%723823313.250.65%
603799华友钴业32.749.99+0.07+0.21%23417776641.841.24%
002468申通快递14.7710.33+0.03+0.20%644709571.5110.44%
002206海利得4.9811.20+0.01+0.20%442492201.430.42%
605077华康股份10.2032.95+0.02+0.20%208462128.810.70%
002001新和成26.0510.95+0.05+0.19%15142339247.160.50%
920639晨光电缆5.40-96.34+0.01+0.19%7307395.0330.62%
920974凯大催化5.6536.62+0.01+0.18%5300298.77580.42%
920118太湖远大17.0917.90+0.03+0.18%2596444.11410.83%
605369拱东医疗17.3553.34+0.03+0.17%108071868.510.49%
603195公牛集团38.0017.47+0.06+0.16%3771314263.040.21%
603788宁波高发12.8115.24+0.02+0.16%83201070.060.37%
688606奥泰生物45.4930.37+0.07+0.15%1836.48839.69140.24%
603301振德医疗85.1376.20+0.13+0.15%89307535.860.34%
603811诚意药业6.6616.13+0.01+0.15%229261528.520.50%
601878浙商证券8.8314.27+0.01+0.11%956238438.870.21%
920081欧伦电气38.7111.74+0.04+0.10%44741729.3492.63%
002569*ST步森9.92297.02+0.01+0.10%2043202.770.15%
600884杉杉股份10.7716.97+0.01+0.09%20861022427.751.14%
603600永艺股份11.6714.49+0.01+0.09%300723506.320.91%
002493荣盛石化11.7814.76+0.01+0.08%19089922537.60.20%
920079乔路铭11.8711.29+0.01+0.08%89681065.4081.24%
601567三星电气12.3738.99+0.01+0.08%694108580.460.49%
920055隆源股份25.4712.12+0.02+0.08%2116536.09641.38%
002034旺能环境14.579.21+0.01+0.07%421806136.290.82%
600521华海药业17.3327.48+0.01+0.06%15206626409.771.01%
605009豪悦护理23.2621.85+0.01+0.04%60081400.310.28%
688348昱能科技29.91-11.58+0.01+0.03%16135.174835.2791.04%
603605珀莱雅49.3611.31+0.01+0.02%3701318232.20.93%
000517荣安地产1.86-4.530.000.00%773491441.590.31%
600512腾达建设1.89-54.520.000.00%1079802040.740.68%
600704物产中大5.097.430.000.00%27097713780.430.52%
002010传化智联4.5523.840.000.00%857493906.530.31%
600987航民股份6.699.560.000.00%332302216.360.33%
002124天邦食品2.20-1.510.000.00%292954266265.514.85%
002224三力士3.44-98.710.000.00%376311301.730.47%
002570贝因美4.2345.100.000.00%743133144.370.69%
603917合力科技12.02108.190.000.00%244292951.551.20%
605158华达新材6.6054.040.000.00%321692127.350.63%
688006杭可科技17.8972.950.000.00%51549.199259.0830.85%
603210泰鸿万立12.7020.440.000.00%92241172.980.40%
001312福恩股份16.6017.490.000.00%85231416.071.46%
920093信胜科技18.069.950.000.00%86161560.2363.42%
601112振石股份14.6331.75-0.01-0.07%168952475.520.92%
603120肯特催化42.3547.65-0.04-0.09%150246407.393.96%
301004嘉益股份30.7114.39-0.03-0.10%42351302.880.31%
600671天目药业17.30182.88-0.02-0.12%130822265.971.07%
300643万通智控16.5222.78-0.02-0.12%256454265.061.11%
600283钱江水利7.4624.31-0.01-0.13%11232839.750.20%
300347泰格医药51.20-108.22-0.07-0.14%5265327064.60.94%
603806福斯特12.9327.80-0.02-0.15%21626828043.170.83%
600023浙能电力5.4926.82-0.01-0.18%34902819157.540.26%
000906浙商中拓5.2112.66-0.01-0.19%631763298.750.90%
688581安杰思50.6221.76-0.10-0.20%2517.261277.7190.61%
002756永兴材料34.9112.48-0.07-0.20%8059128242.472.05%
601877正泰电器24.2211.47-0.05-0.21%7610818476.680.35%
603213镇洋发展13.92-379.50-0.03-0.22%244593399.260.55%
920656海昇药业13.7515.93-0.03-0.22%1194164.0940.15%
600526菲达环保4.4312.70-0.01-0.23%355421579.360.40%
603661恒林股份26.2582.68-0.06-0.23%149583949.621.08%
603568伟明环保12.8517.77-0.03-0.23%389234998.260.19%
600572康恩贝4.2323.53-0.01-0.24%2205669341.850.87%
300145南方泵业4.0032.40-0.01-0.25%31824712806.251.66%
300673佩蒂股份11.58103.49-0.03-0.26%210452444.611.31%
300360炬华科技11.4015.22-0.03-0.26%315293599.340.63%
002488金固股份7.46149.41-0.02-0.27%115314789282.2812.53%
688203海正生材14.4590.37-0.04-0.28%99499.5814496.024.91%
603556海兴电力21.5526.52-0.06-0.28%248245377.130.51%
603867新化股份24.8920.48-0.07-0.28%379279528.541.76%
601113华鼎股份3.2540.41-0.01-0.31%573881870.460.52%
300772运达股份9.13-45.50-0.03-0.33%823197550.931.18%
603305旭升集团11.8636.08-0.04-0.34%33912040682.942.93%
920685新芝生物11.7225.03-0.04-0.34%4431518.90770.80%
002142宁波银行34.257.06-0.12-0.35%19732767421.070.30%
603558健盛集团11.3910.19-0.04-0.35%251622876.520.78%
603237五芳斋13.9321.40-0.05-0.36%92511287.130.49%
603116红蜻蜓5.47-36.21-0.02-0.36%700923805.071.22%
601528瑞丰银行5.465.41-0.02-0.36%1080955881.550.58%
601022宁波远洋8.0719.47-0.03-0.37%520874223.870.40%
603231索宝蛋白17.0122.77-0.07-0.41%74221264.230.70%
002019亿帆医药9.3936.70-0.04-0.42%529974988.210.63%
601865福莱特9.19-43.69-0.04-0.43%1071369870.7290.56%
300316晶盛机电36.72180.68-0.16-0.43%6267823103.490.51%
600477杭萧钢构2.29177.61-0.01-0.43%1774994076.850.75%
605011杭州热电16.0238.05-0.07-0.44%484677778.3111.21%
603091众鑫股份45.6017.17-0.20-0.44%28271295.560.63%
603300海南华铁4.4724.77-0.02-0.45%1613717239.40.81%
000913钱江摩托11.137.28-0.05-0.45%235922628.780.45%
603551奥普科技8.8913.77-0.04-0.45%9274825.140.24%
300181佐力药业12.3814.08-0.06-0.48%535586653.80.89%
002840华统股份7.86-9.34-0.04-0.51%767416020.440.96%
605507国邦医药15.4719.46-0.08-0.51%271244191.250.35%
688032禾迈股份67.26-21.71-0.36-0.53%5888.1193971.7160.47%
002758浙农股份7.456.93-0.04-0.53%671325013.061.30%
603218日月股份9.0428.29-0.05-0.55%393883572.090.38%
600032浙江新能7.1256.42-0.04-0.56%15856611280.690.66%
920062科润智控6.89133.47-0.04-0.58%157441088.351.18%
603877太平鸟11.9624.63-0.07-0.58%115711385.380.25%
301335天元宠物21.0885.45-0.13-0.61%154103283.511.74%
600796钱江生化4.7928.94-0.03-0.62%326271571.211.05%
002120韵达股份6.2810.72-0.04-0.63%17712411156.260.63%
600216浙江医药10.9116.57-0.07-0.64%605456624.850.64%
603995甬金股份21.5412.66-0.14-0.65%385148338.831.06%
601339百隆东方7.6112.64-0.05-0.65%1091668268.620.73%
300033同花顺202.0837.69-1.43-0.70%846701710861.93%
603055台华新材8.1911.81-0.06-0.73%499934105.290.56%
603010万盛股份9.45-5.32-0.07-0.74%530295042.510.93%
000963华东医药26.8513.70-0.20-0.74%9905326673.330.57%
002020京新药业12.0014.56-0.09-0.74%816489805.21.24%
603071物产环能11.999.45-0.09-0.75%132241587.210.24%
002332仙琚制药8.9118.95-0.07-0.78%1064649496.111.08%
603008ST喜临门8.87-17.13-0.07-0.78%311252799.250.85%
920086科马材料19.8517.62-0.16-0.80%65261301.4312.38%
002372伟星新材8.6618.61-0.07-0.80%819557116.2090.56%
600763通策医疗36.6226.19-0.30-0.81%6233422823.261.40%
605336*ST帅电9.59-22.79-0.08-0.83%6054585.390.33%
002064华峰化学9.3113.21-0.08-0.85%21760620454.370.44%
600120浙江东方4.3618.13-0.04-0.91%54467423977.081.59%
002061浙江交科3.2510.53-0.03-0.91%1258824100.20.48%
600790轻纺城3.2225.13-0.03-0.92%1061743433.160.78%
603889新澳股份6.3010.43-0.06-0.94%803145070.630.85%
600273嘉化能源6.2815.53-0.06-0.95%756014764.560.58%
600798宁波海运3.1454.05-0.03-0.95%1292444073.621.07%
002444巨星科技28.8314.36-0.29-1.00%6825019726.970.59%
002099海翔药业5.95-41.07-0.06-1.00%19115711299.241.18%
002563森马服饰5.9215.23-0.06-1.00%1317947775.470.60%
920169七丰精工20.8657.77-0.22-1.04%308736532.186.08%
002479富春环保5.3810.75-0.06-1.10%827484477.430.96%
920770艾能聚12.5249.29-0.14-1.11%18437322490.6122.95%
002761浙江建投7.0529.21-0.08-1.12%591704195.60.55%
300558贝达药业46.2373.39-0.54-1.15%4517620981.71.07%
920222益坤电气19.6632.36-0.23-1.16%60171189.1982.72%
002043兔宝宝12.8019.41-0.15-1.16%8898111454.711.10%
300839博汇股份14.6263.12-0.18-1.22%17638625812.16.21%
600814杭州解百7.1221.94-0.09-1.25%1089987771.291.48%
600267海正药业13.2112.72-0.17-1.27%22362929581.231.89%
603229奥翔药业6.99-1281.05-0.09-1.27%488853426.640.59%
603277银都股份10.6437.88-0.14-1.30%97511045.770.16%
002344海宁皮城3.7358.12-0.05-1.32%1395455225.71.09%
603048浙江黎明23.20168.98-0.32-1.36%418649763.562.85%
002322理工能科12.9416.65-0.18-1.37%9426512243.982.68%
000631顺发恒能2.85400.11-0.04-1.38%1899815440.820.83%
601018宁波港3.5314.02-0.05-1.40%41054914592.250.21%
002389航天彩虹18.15935.59-0.26-1.41%12767223317.531.30%
603816顾家家居24.7113.96-0.36-1.44%4984412349.850.61%
002430杭氧股份26.4521.94-0.39-1.45%12172032305.561.24%
605117德业股份77.5219.37-1.16-1.47%9136471210.240.72%
301222浙江恒威21.9734.90-0.33-1.48%403538951.43.78%
920855浙江大农11.1341.24-0.17-1.50%6856767.70981.02%
603186华正新材146.2622.61-2.25-1.52%159826240355.910.19%
603173福斯达32.2913.61-0.52-1.58%154445027.230.97%
300649杭州园林24.58-39.35-0.40-1.60%401169984.383.94%
002508老板电器16.0716.20-0.28-1.71%402486469.230.43%
603578三星新材9.26-11.17-0.19-2.01%733366856.74.07%
603606东方电缆38.3722.59-0.84-2.14%15964861485.021.94%
002641公元股份3.57272.39-0.08-2.19%2230607967.091.97%
603607京华激光18.8133.86-0.51-2.64%349296707.381.96%
002648卫星化学23.827.56-0.65-2.66%36926788020.991.10%
002472双环传动43.0228.50-1.18-2.67%3807621672365.03%
688298东方生物18.50-5.67-0.55-2.89%34882.316478.41.73%
002633申科股份14.02203.41-0.42-2.91%308514339.932.06%
301068大地海洋20.5987.74-0.66-3.11%8270517206.48.17%
000739普洛药业20.6929.81-0.69-3.23%10015320886.390.86%
002940昂利康25.3146.27-0.99-3.76%14749937650.967.99%

转至利安科技（300784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。