|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧莱新材(688530)广东省上涨家数:747下跌家数:136平均涨幅:+2.21%平均换手:2.56%总成交额:2068.53亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.70 | -40.14 | +2.02 | +20.87% | 54819 | 6051.853 | 6.09% | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 386070 | 23763.26 | 10.42% | | 300951 | 博硕科技 | 55.25 | -143.44 | +7.43 | +15.54% | 91248 | 47321.49 | 6.03% | | 301314 | 科瑞思 | 48.58 | 160.55 | +6.33 | +14.98% | 39163 | 18113.02 | 13.08% | | 300989 | 蕾奥规划 | 12.89 | -38.46 | +1.61 | +14.27% | 62528 | 7593.05 | 3.84% | | 688138 | 清溢光电 | 32.04 | 49.65 | +3.75 | +13.26% | 98827.98 | 30159.9 | 3.14% | | 300147 | *ST香雪 | 5.79 | -2.64 | +0.66 | +12.87% | 243978 | 13329.54 | 3.71% | | 300556 | 丝路视觉 | 20.82 | 35.40 | +2.28 | +12.30% | 221891 | 43585.91 | 20.45% | | 300458 | 全志科技 | 29.82 | 46.10 | +3.04 | +11.35% | 586518 | 167948.4 | 7.20% | | 300752 | 隆利科技 | 11.07 | 88.67 | +1.10 | +11.03% | 109308 | 11654.09 | 4.90% | | 301578 | 辰奕智能 | 27.51 | 325.30 | +2.69 | +10.84% | 46962 | 12455.83 | 15.59% | | 688090 | 瑞松科技 | 52.71 | 125.56 | +5.07 | +10.64% | 80685.94 | 42027.92 | 5.08% | | 301488 | 豪恩汽电 | 96.43 | 196.29 | +9.23 | +10.58% | 28306 | 26594.24 | 6.76% | | 688332 | 中科蓝讯 | 71.01 | 10.46 | +6.61 | +10.26% | 45781.36 | 31347.11 | 2.56% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 414756 | 14189.24 | 4.51% | | 301387 | 光大同创 | 41.60 | -134.30 | +3.81 | +10.08% | 21635 | 8664.76 | 2.03% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 822176 | 88507.19 | 14.63% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 212374 | 19380.81 | 6.08% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 454060 | 163802.7 | 6.30% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 230999 | 53432.07 | 4.38% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 34717 | 58342.76 | 7.85% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 66200 | 15277.15 | 5.44% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 374671 | 33987.61 | 10.01% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40257 | 15679.28 | 3.10% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 108395 | 66468.22 | 6.70% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 67876 | 19724.68 | 4.56% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68731 | 8558.88 | 4.35% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 204684 | 14610.84 | 2.55% | | 300976 | 达瑞电子 | 56.13 | 34.62 | +4.96 | +9.69% | 77513 | 41852.52 | 6.44% | | 688279 | 峰岹科技 | 224.76 | 77.14 | +18.91 | +9.19% | 36892.54 | 81321.19 | 3.94% | | 920045 | 蘅东光 | 330.45 | 42.93 | +27.65 | +9.13% | 19600 | 64974.89 | 6.96% | | 300961 | 深水海纳 | 11.92 | -8.89 | +0.96 | +8.76% | 128193 | 14970.53 | 8.37% | | 301413 | 安培龙 | 81.18 | 406.62 | +6.35 | +8.49% | 114050 | 92375.19 | 14.93% | | 603608 | 天创股份 | 18.08 | 213.69 | +1.40 | +8.39% | 159128 | 28255.54 | 3.74% | | 301018 | 申菱环境 | 66.96 | 120.08 | +5.18 | +8.38% | 86336 | 56563.33 | 3.05% | | 688325 | 赛微微电 | 100.64 | 102.10 | +7.77 | +8.37% | 12537.23 | 12282.53 | 1.53% | | 301312 | 智立方 | 53.19 | 141.67 | +4.06 | +8.26% | 51498 | 26402.96 | 6.07% | | 688655 | 迅捷兴 | 43.23 | 80.92 | +3.29 | +8.24% | 116521.9 | 50272.16 | 8.74% | | 688210 | 统联精密 | 26.08 | -37.79 | +1.98 | +8.22% | 48710.53 | 12644.4 | 2.99% | | 300822 | 贝仕达克 | 10.86 | -181.81 | +0.82 | +8.17% | 141831 | 14816.77 | 4.91% | | 301086 | 鸿富瀚 | 119.19 | 78.16 | +8.93 | +8.10% | 32340 | 38422.65 | 4.64% | | 301067 | 显盈科技 | 25.95 | -27.49 | +1.94 | +8.08% | 21666 | 5430.01 | 3.28% | | 300599 | 雄塑科技 | 10.72 | -47.81 | +0.80 | +8.06% | 116379 | 12340.01 | 3.67% | | 603051 | 鹿山新材 | 26.47 | -187.97 | +1.97 | +8.04% | 151810 | 39081.08 | 9.39% | | 300811 | 铂科新材 | 63.98 | 48.33 | +4.58 | +7.71% | 111236 | 70657.62 | 3.32% | | 688620 | 安凯微 | 13.06 | 544.56 | +0.91 | +7.49% | 143204 | 18157.89 | 3.65% | | 000782 | 恒申新材 | 7.75 | -33.85 | +0.54 | +7.49% | 170612 | 12984.62 | 3.23% | | 300620 | 光库科技 | 188.02 | 133.08 | +13.09 | +7.48% | 103564 | 191478.9 | 4.19% | | 920491 | 奥迪威 | 24.98 | 48.82 | +1.73 | +7.44% | 90333 | 21834.04 | 7.80% | | 688418 | 震有科技 | 26.37 | -28.39 | +1.82 | +7.41% | 51303.65 | 13473.49 | 2.66% | | 000010 | *ST美丽 | 1.17 | -46.57 | +0.08 | +7.34% | 340512 | 3871.57 | 3.58% | | 002953 | 日丰股份 | 10.02 | 34.74 | +0.68 | +7.28% | 257004 | 25608.8 | 9.14% | | 301395 | 仁信新材 | 13.86 | -25.97 | +0.93 | +7.19% | 80230 | 11067.36 | 6.20% | | 300154 | 瑞凌股份 | 14.33 | 88.56 | +0.95 | +7.10% | 119789 | 16954.06 | 3.80% | | 300322 | 硕贝德 | 15.74 | 128.03 | +1.04 | +7.07% | 243928 | 37586.53 | 5.54% | | 001326 | 联域股份 | 81.46 | 204.43 | +5.32 | +6.99% | 15540 | 12556.81 | 5.46% | | 301479 | 弘景光电 | 47.18 | 40.78 | +3.03 | +6.86% | 40225 | 18542.15 | 5.64% | | 300622 | 博士眼镜 | 17.16 | 28.53 | +1.10 | +6.85% | 202501 | 33874.27 | 9.17% | | 688227 | 品高股份 | 71.01 | -342.72 | +4.43 | +6.65% | 33988.29 | 23878.65 | 3.01% | | 001389 | 广合科技 | 92.39 | 24.54 | +5.59 | +6.44% | 104363 | 96139.83 | 6.85% | | 001314 | 亿道信息 | 41.17 | 22.60 | +2.49 | +6.44% | 40531 | 16302.37 | 3.25% | | 002979 | 雷赛智能 | 56.19 | 48.73 | +3.39 | +6.42% | 161734 | 90117.89 | 7.22% | | 300843 | 胜蓝股份 | 94.10 | 81.80 | +5.65 | +6.39% | 43913 | 40899.93 | 2.60% | | 301002 | 崧盛股份 | 31.49 | 116.67 | +1.88 | +6.35% | 76217 | 23735.75 | 8.68% | | 300689 | 澄天伟业 | 42.40 | 1144.53 | +2.52 | +6.32% | 22968 | 9531.68 | 2.26% | | 920138 | 杰理科技 | 32.52 | 23.46 | +1.92 | +6.27% | 45767 | 14465.78 | 4.75% | | 300968 | 格林精密 | 9.28 | -29.31 | +0.54 | +6.18% | 63292 | 5737.48 | 1.53% | | 300868 | 杰美特 | 48.86 | -140.67 | +2.81 | +6.10% | 30630 | 14860.79 | 3.79% | | 300616 | 尚品宅配 | 10.27 | -4.62 | +0.59 | +6.10% | 89640 | 9011.06 | 5.78% | | 688049 | 炬芯科技 | 50.80 | 38.08 | +2.86 | +5.97% | 104976.9 | 52319.67 | 5.96% | | 002837 | 英维克 | 39.65 | 103.23 | +2.23 | +5.96% | 251427 | 98260.42 | 2.21% | | 300053 | 航宇微 | 11.75 | -25.08 | +0.66 | +5.95% | 376512 | 45408.6 | 5.69% | | 688209 | 英集芯 | 27.00 | 44.13 | +1.51 | +5.92% | 111158.1 | 29504.98 | 2.56% | | 688668 | 鼎通科技 | 105.38 | 50.67 | +5.88 | +5.91% | 62440.06 | 65901.61 | 4.48% | | 301123 | 奕东电子 | 45.27 | -141.84 | +2.52 | +5.89% | 36277 | 16201.27 | 2.19% | | 000541 | 佛山照明 | 5.39 | 65.45 | +0.30 | +5.89% | 432927 | 23460.76 | 3.52% | | 300790 | 宇瞳光学 | 16.99 | 34.60 | +0.92 | +5.72% | 246792 | 41628.28 | 5.40% | | 688775 | 影石创新 | 112.77 | 244.39 | +6.09 | +5.71% | 79987.92 | 89374.36 | 3.08% | | 000026 | 飞亚达 | 21.34 | 100.85 | +1.15 | +5.70% | 299475 | 63147.68 | 8.22% | | 300052 | 中青宝 | 10.41 | -50.35 | +0.56 | +5.69% | 133427 | 13626.3 | 5.10% | | 002723 | 小崧股份 | 6.93 | -8.39 | +0.37 | +5.64% | 97471 | 6618.08 | 3.07% | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 52759 | 5951.69 | 2.50% | | 002888 | 惠威科技 | 16.57 | 118.51 | +0.88 | +5.61% | 34202 | 5602.94 | 4.56% | | 300977 | 深圳瑞捷 | 16.05 | 232.37 | +0.85 | +5.59% | 23870 | 3789.08 | 2.49% | | 002869 | 金溢科技 | 16.46 | -15.13 | +0.87 | +5.58% | 52159 | 8550.689 | 3.38% | | 001229 | 魅视科技 | 31.25 | 148.70 | +1.62 | +5.47% | 19181 | 5874.35 | 2.60% | | 688772 | 珠海冠宇 | 17.59 | -242.89 | +0.91 | +5.46% | 357822 | 60752.95 | 3.14% | | 300570 | 太辰光 | 107.70 | 73.30 | +5.55 | +5.43% | 141215 | 151949.1 | 7.40% | | 301629 | 矽电股份 | 197.00 | 255.46 | +10.14 | +5.43% | 9233 | 17959.16 | 4.81% | | 300671 | 富满微 | 38.36 | 509.92 | +1.96 | +5.38% | 113649 | 42900.6 | 5.09% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 174887 | 8750.87 | 1.97% | | 300177 | 中海达 | 6.30 | -17.44 | +0.32 | +5.35% | 316916 | 19777.69 | 5.23% | | 002303 | 美盈森 | 4.53 | 31.42 | +0.23 | +5.35% | 313169 | 13781.43 | 2.93% | | 300042 | 朗科科技 | 30.48 | 32.56 | +1.51 | +5.21% | 83122 | 24974.24 | 4.15% | | 688595 | 芯海科技 | 25.30 | -31.35 | +1.25 | +5.20% | 30624.51 | 7623.564 | 2.10% | | 688025 | 杰普特 | 288.02 | 54.43 | +14.11 | +5.15% | 32898.78 | 96666.32 | 3.46% | | 300960 | 通业科技 | 16.88 | 61.94 | +0.82 | +5.11% | 23131 | 3914.81 | 1.76% | | 300814 | 中富电路 | 99.40 | 159.30 | +4.80 | +5.07% | 34645 | 34390.46 | 1.81% | | 002181 | 粤传媒 | 12.11 | -584.46 | +0.58 | +5.03% | 1074697 | 126943.1 | 9.47% | | 000014 | 沙河股份 | 9.41 | -13.00 | +0.45 | +5.02% | 54636 | 5037.53 | 2.26% | | 600162 | 香江控股 | 3.36 | -122.17 | +0.16 | +5.00% | 620034 | 20728.2 | 1.90% | | 300136 | 信维通信 | 50.08 | 70.20 | +2.38 | +4.99% | 830716.9 | 417603.3 | 10.07% | | 002291 | 遥望科技 | 5.91 | -36.68 | +0.28 | +4.97% | 617208 | 35999.15 | 7.10% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 202961 | 10915.41 | 3.81% | | 002912 | 中新赛克 | 24.66 | -82.55 | +1.15 | +4.89% | 80523 | 19839.28 | 4.96% | | 000573 | 粤宏远A | 3.86 | 88.94 | +0.18 | +4.89% | 196941 | 7548.89 | 3.11% | | 300115 | 长盈精密 | 31.08 | 666.98 | +1.44 | +4.86% | 664692 | 207640 | 4.90% | | 002862 | 实丰文化 | 13.74 | -13.45 | +0.63 | +4.81% | 67296 | 9121.18 | 5.23% | | 301135 | 瑞德智能 | 17.47 | 210.92 | +0.80 | +4.80% | 18278 | 3138.93 | 1.81% | | 001298 | 好上好 | 15.14 | 26.30 | +0.69 | +4.78% | 134940 | 20356.08 | 3.31% | | 688686 | 奥普特 | 173.61 | 90.23 | +7.91 | +4.77% | 41247.71 | 71029.81 | 3.37% | | 001283 | 豪鹏科技 | 58.65 | 28.70 | +2.67 | +4.77% | 54488 | 31011.23 | 5.27% | | 300812 | 易天股份 | 15.60 | 2478.90 | +0.71 | +4.77% | 43851 | 6743.169 | 2.46% | | 300333 | 兆日科技 | 9.89 | 140.85 | +0.45 | +4.77% | 195930 | 19327 | 5.85% | | 002369 | 卓翼科技 | 5.51 | -13.97 | +0.25 | +4.75% | 135193 | 7334.26 | 2.38% | | 300503 | 昊志机电 | 62.85 | 52.54 | +2.85 | +4.75% | 188895 | 118994.9 | 7.76% | | 688045 | 必易微 | 63.32 | 43.24 | +2.86 | +4.73% | 38506.83 | 24051.87 | 5.46% | | 002855 | 捷荣技术 | 10.85 | -9.85 | +0.49 | +4.73% | 47614 | 5076.03 | 1.93% | | 301105 | 鸿铭股份 | 40.56 | -71.88 | +1.83 | +4.73% | 2937 | 1165.63 | 0.59% | | 688638 | 誉辰智能 | 31.33 | -12.73 | +1.41 | +4.71% | 5440.54 | 1678.899 | 2.06% | | 688401 | 路维光电 | 49.39 | 34.27 | +2.22 | +4.71% | 30990.1 | 15122.97 | 1.60% | | 002881 | 美格智能 | 44.30 | 61.89 | +1.99 | +4.70% | 83104 | 36314.4 | 4.53% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 640898 | 8517.83 | 2.44% | | 300940 | 南极光 | 11.69 | -170.82 | +0.52 | +4.66% | 27857 | 3202.43 | 1.77% | | 002625 | 光启技术 | 19.67 | 105.90 | +0.87 | +4.63% | 310550 | 60459.08 | 1.44% | | 300562 | 乐心股份 | 12.89 | 27.99 | +0.57 | +4.63% | 77372 | 9779.52 | 4.63% | | 300870 | 欧陆通 | 103.73 | 613.25 | +4.58 | +4.62% | 40873 | 42240.45 | 2.68% | | 301538 | 骏鼎达 | 38.29 | 25.19 | +1.69 | +4.62% | 23737 | 9118.91 | 5.43% | | 002920 | 德赛西威 | 82.97 | 19.80 | +3.66 | +4.61% | 71536 | 58384.37 | 1.20% | | 300043 | 星辉娱乐 | 4.77 | 31.08 | +0.21 | +4.61% | 430946 | 20395.95 | 3.47% | | 301110 | 青木科技 | 33.74 | 31.32 | +1.48 | +4.59% | 27274 | 9093.36 | 3.00% | | 603038 | 华立股份 | 13.27 | 52.96 | +0.58 | +4.57% | 47715 | 6203.72 | 1.78% | | 300805 | 电声股份 | 8.49 | 154.49 | +0.37 | +4.56% | 77956 | 6558.19 | 2.60% | | 300656 | 民德电子 | 22.15 | -21.51 | +0.95 | +4.48% | 34403 | 7525.7 | 2.55% | | 002885 | 京泉华 | 21.42 | 47.37 | +0.91 | +4.44% | 88637 | 18808.47 | 3.72% | | 301200 | 大族数控 | 140.42 | 36.59 | +5.96 | +4.43% | 26740 | 37718.34 | 0.63% | | 301319 | 唯特偶 | 58.46 | 112.05 | +2.48 | +4.43% | 53266 | 31120.54 | 3.87% | | 301373 | 凌玮科技 | 76.36 | 61.40 | +3.23 | +4.42% | 42788 | 32912.22 | 6.14% | | 688175 | 高凌信息 | 27.46 | -2331.06 | +1.16 | +4.41% | 48882.02 | 13517.86 | 2.91% | | 603160 | 汇顶科技 | 64.84 | 58.40 | +2.73 | +4.40% | 99310 | 63337.66 | 2.13% | | 688322 | 奥比中光 | 116.91 | 514.81 | +4.91 | +4.38% | 127068.1 | 148000.6 | 3.97% | | 688026 | 洁特生物 | 24.09 | 134.99 | +1.01 | +4.38% | 45702.74 | 11060.57 | 3.26% | | 002919 | 名臣健康 | 16.70 | -89.17 | +0.70 | +4.38% | 30251 | 5018.21 | 1.14% | | 002993 | 奥海科技 | 27.68 | 87.32 | +1.16 | +4.37% | 31585 | 8581.85 | 1.32% | | 688125 | 安达智能 | 100.70 | 204.57 | +4.20 | +4.35% | 6056.389 | 6032.026 | 0.74% | | 301512 | 智信精密 | 29.30 | 69.04 | +1.22 | +4.34% | 8880 | 2576.03 | 1.82% | | 002842 | 翔鹭钨业 | 24.84 | 14.60 | +1.03 | +4.33% | 185381 | 45882.79 | 6.91% | | 688007 | 光峰科技 | 9.90 | -17.54 | +0.41 | +4.32% | 57864.97 | 5663.058 | 1.26% | | 300499 | 高澜股份 | 24.21 | 135.14 | +1.00 | +4.31% | 109583 | 26296.66 | 4.03% | | 300681 | 英搏尔 | 17.20 | 31.14 | +0.71 | +4.31% | 82165 | 14031.51 | 3.50% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1888454 | 59282.78 | 9.27% | | 300310 | 宜通世纪 | 4.64 | 1443.53 | +0.19 | +4.27% | 251585 | 11539.97 | 3.12% | | 002889 | 东方嘉盛 | 17.10 | 73.16 | +0.70 | +4.27% | 608437 | 106585.7 | 24.21% | | 300235 | 方直科技 | 9.82 | 150.91 | +0.40 | +4.25% | 43937 | 4286.96 | 2.15% | | 002955 | 鸿合科技 | 27.74 | -16429.00 | +1.12 | +4.21% | 26358 | 7152.47 | 1.28% | | 301608 | 博实结 | 52.82 | 28.52 | +2.12 | +4.18% | 15453 | 8068.36 | 2.60% | | 300638 | 广和通 | 21.51 | 93.26 | +0.86 | +4.16% | 200596 | 42603.83 | 3.78% | | 301313 | 凡拓数创 | 72.67 | -45.92 | +2.90 | +4.16% | 246918 | 184623.2 | 31.38% | | 688662 | 富信科技 | 68.06 | 139.96 | +2.71 | +4.15% | 56144.73 | 38127.4 | 4.89% | | 300602 | 飞荣达 | 28.90 | 33.80 | +1.15 | +4.14% | 96239 | 27664.74 | 2.40% | | 000676 | 智度股份 | 7.05 | 33.66 | +0.28 | +4.14% | 568868 | 39547.22 | 4.52% | | 002988 | 豪美新材 | 29.38 | 145.91 | +1.16 | +4.11% | 38657 | 11320.09 | 1.55% | | 603978 | 深圳新星 | 21.03 | -395.73 | +0.83 | +4.11% | 199932 | 42908.62 | 9.47% | | 301577 | 美信科技 | 45.24 | -52.71 | +1.78 | +4.10% | 6731 | 3011.04 | 3.57% | | 688343 | 云天励飞 | 50.76 | -33.80 | +1.99 | +4.08% | 58218.06 | 29154.76 | 1.62% | | 300607 | 拓斯达 | 30.92 | 86.37 | +1.21 | +4.07% | 233153 | 71511.53 | 6.75% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 110665 | 6133.62 | 2.07% | | 301588 | 美新科技 | 22.16 | 85.35 | +0.86 | +4.04% | 18859 | 4154.64 | 2.57% | | 002757 | 南兴股份 | 16.25 | 30.71 | +0.63 | +4.03% | 88025 | 14185.01 | 3.10% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 26484 | 6759.75 | 2.72% | | 002886 | 沃特股份 | 20.23 | 69.92 | +0.78 | +4.01% | 119155 | 24172.16 | 5.70% | | 300668 | 杰恩股份 | 23.87 | -460.70 | +0.92 | +4.01% | 12860 | 3045.29 | 1.29% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 427527 | 36504.08 | 6.82% | | 002292 | 奥飞娱乐 | 9.64 | 68.88 | +0.37 | +3.99% | 838014 | 80839.21 | 8.23% | | 688312 | 燕麦科技 | 32.34 | 42.52 | +1.24 | +3.99% | 33324.48 | 10785.06 | 2.26% | | 688159 | 有方科技 | 27.19 | 104.08 | +1.04 | +3.98% | 18966.75 | 5113.742 | 2.04% | | 002792 | 通宇通讯 | 28.50 | -12957.22 | +1.09 | +3.98% | 245667 | 70258.95 | 7.23% | | 688173 | 希荻微 | 10.20 | -32.74 | +0.39 | +3.98% | 55387.84 | 5599.373 | 1.35% | | 001268 | 联合精密 | 20.72 | -95.79 | +0.79 | +3.96% | 18590 | 3856.81 | 1.97% | | 300793 | 佳禾智能 | 13.65 | -33.12 | +0.52 | +3.96% | 215515 | 28742.28 | 5.79% | | 002989 | 中天精装 | 18.65 | -23.12 | +0.70 | +3.90% | 25788 | 4758.34 | 1.30% | | 300731 | 科创新源 | 27.54 | -926.77 | +1.03 | +3.89% | 54223 | 14942.64 | 3.22% | | 300464 | 星徽股份 | 7.28 | 19504.63 | +0.27 | +3.85% | 70894 | 5072.89 | 1.86% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 68986 | 7980.1 | 3.81% | | 300533 | 冰川网络 | 15.96 | -30.52 | +0.59 | +3.84% | 123884 | 19707.84 | 5.36% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 155164 | 9136.54 | 2.85% | | 301513 | 尚水智能 | 60.38 | 167.48 | +2.22 | +3.82% | 50466 | 29928.9 | 23.75% | | 301128 | 强瑞技术 | 71.00 | 62.22 | +2.60 | +3.80% | 26571 | 18851.91 | 2.09% | | 002577 | 雷柏科技 | 19.95 | 1504.49 | +0.73 | +3.80% | 46080 | 9108.05 | 1.64% | | 301338 | 凯格精机 | 61.50 | 34.95 | +2.25 | +3.80% | 22166 | 13523.14 | 2.04% | | 300781 | 因赛集团 | 28.68 | -48.29 | +1.04 | +3.76% | 80334 | 22866.61 | 6.63% | | 688525 | 佰维存储 | 130.12 | 6.45 | +4.71 | +3.76% | 122979 | 159679.8 | 2.59% | | 300227 | 光韵达 | 7.74 | -15.30 | +0.28 | +3.75% | 103370 | 7962.391 | 2.27% | | 000058 | 深赛格 | 6.92 | 221.82 | +0.25 | +3.75% | 163552 | 11243.4 | 1.66% | | 300077 | 国民技术 | 16.20 | -336.09 | +0.58 | +3.71% | 197284 | 31575.75 | 3.46% | | 300389 | 艾比森 | 12.30 | 14.37 | +0.44 | +3.71% | 54377 | 6616.35 | 1.96% | | 688183 | 生益电子 | 65.14 | 24.69 | +2.33 | +3.71% | 115966 | 76184.91 | 1.38% | | 300921 | 南凌科技 | 13.43 | 109.46 | +0.48 | +3.71% | 35119 | 4663.72 | 2.17% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 13992 | 2787.65 | 1.33% | | 301489 | 思泉新材 | 78.08 | 124.32 | +2.75 | +3.65% | 26892 | 20931.71 | 3.21% | | 300691 | 联合光电 | 14.62 | 113.37 | +0.51 | +3.61% | 57661 | 8327.74 | 2.61% | | 000021 | 深科技 | 26.96 | 34.81 | +0.94 | +3.61% | 328370 | 87826.2 | 2.07% | | 603838 | 四通股份 | 13.50 | -49.59 | +0.47 | +3.61% | 29459 | 3909.23 | 0.92% | | 003021 | 兆威机电 | 107.46 | 147.22 | +3.74 | +3.61% | 94150 | 101689.9 | 4.52% | | 301362 | 民爆光电 | 70.76 | 82.38 | +2.46 | +3.60% | 19492 | 13831 | 4.76% | | 002938 | 鹏鼎控股 | 49.80 | 30.55 | +1.73 | +3.60% | 244376 | 122370.4 | 1.06% | | 301013 | 利和兴 | 25.69 | -43.95 | +0.89 | +3.59% | 70668 | 18030.45 | 3.73% | | 688328 | 深科达 | 51.96 | 60.43 | +1.80 | +3.59% | 29249.97 | 15147.13 | 3.08% | | 000823 | 超声电子 | 18.50 | 27.78 | +0.64 | +3.58% | 1256591 | 234530.1 | 21.12% | | 688618 | 三旺通信 | 21.97 | 397.87 | +0.76 | +3.58% | 8825.309 | 1928.537 | 0.80% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 100334 | 4887.79 | 1.57% | | 301323 | 新莱福 | 57.80 | 37.94 | +1.99 | +3.57% | 11672 | 6707.6 | 1.71% | | 688699 | 明微电子 | 43.88 | 39.57 | +1.51 | +3.56% | 23360.99 | 10158.07 | 2.12% | | 301042 | 安联锐视 | 25.87 | 108.87 | +0.89 | +3.56% | 17322 | 4448.09 | 1.88% | | 301051 | 信濠光电 | 14.26 | -11.01 | +0.49 | +3.56% | 39801 | 5603.67 | 1.75% | | 688625 | 呈和科技 | 36.70 | 49.15 | +1.26 | +3.56% | 29670.13 | 10865.88 | 1.14% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 124569 | 19664.29 | 1.83% | | 920876 | 慧为智能 | 15.90 | 103.87 | +0.54 | +3.52% | 8317 | 1305.769 | 2.11% | | 300939 | 秋田微 | 61.91 | 129.94 | +2.10 | +3.51% | 22546 | 13905.8 | 1.88% | | 301392 | 汇成真空 | 120.00 | 245.40 | +4.00 | +3.45% | 17979 | 21313.78 | 4.41% | | 688036 | 传音控股 | 65.11 | 26.32 | +2.17 | +3.45% | 120972.6 | 76480.71 | 1.05% | | 300400 | 劲拓股份 | 23.55 | 71.09 | +0.78 | +3.43% | 48328 | 11307.95 | 1.99% | | 002436 | 兴森科技 | 27.80 | 106.85 | +0.92 | +3.42% | 672739.1 | 187855 | 4.43% | | 300521 | 爱司凯 | 19.98 | -115.89 | +0.66 | +3.42% | 16566 | 3279.93 | 1.12% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 318224 | 46208.25 | 3.73% | | 688383 | 新益昌 | 80.11 | -122.72 | +2.63 | +3.39% | 14667.06 | 11689.16 | 1.44% | | 600673 | 东阳光 | 24.13 | 9407.44 | +0.79 | +3.38% | 190238 | 45785.47 | 0.63% | | 688512 | 慧智微 | 12.01 | -19.64 | +0.39 | +3.36% | 96968.25 | 11494.81 | 2.96% | | 300162 | 雷曼光电 | 6.48 | -26.64 | +0.21 | +3.35% | 125308 | 8020.351 | 3.66% | | 002681 | 奋达科技 | 4.63 | -105.60 | +0.15 | +3.35% | 400562 | 18329.79 | 2.55% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 63040 | 4269.19 | 0.91% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 11008 | 2346.85 | 1.18% | | 300938 | 信测标准 | 23.44 | 27.52 | +0.75 | +3.31% | 44166 | 10314.65 | 2.09% | | 002647 | 仁东控股 | 7.21 | 159.00 | +0.23 | +3.30% | 209099 | 15089.42 | 2.06% | | 301131 | 聚赛龙 | 29.24 | -172.88 | +0.93 | +3.29% | 6250 | 1819.21 | 1.60% | | 002990 | 盛视科技 | 34.43 | 40.77 | +1.09 | +3.27% | 62433 | 21311.25 | 4.52% | | 920374 | 云里物里 | 16.13 | 53.34 | +0.51 | +3.27% | 10004 | 1597.577 | 2.11% | | 002975 | 博杰股份 | 81.10 | 43.32 | +2.56 | +3.26% | 65892 | 53113.03 | 4.77% | | 002138 | 顺络电子 | 39.42 | 30.27 | +1.24 | +3.25% | 118925 | 47054.34 | 1.55% | | 001309 | 德明利 | 193.45 | 6.49 | +6.08 | +3.24% | 109592 | 211534.1 | 4.72% | | 688518 | 联赢激光 | 22.91 | 25.28 | +0.72 | +3.24% | 130295 | 29562.76 | 3.82% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 406926 | 23137.12 | 1.23% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 40581 | 2963.87 | 1.62% | | 688345 | 博力威 | 44.76 | 42.18 | +1.40 | +3.23% | 7583.55 | 3341.255 | 0.75% | | 600589 | 大位科技 | 6.41 | -59.70 | +0.20 | +3.22% | 389411 | 25062.02 | 2.63% | | 300844 | 山水比德 | 20.96 | -39.50 | +0.65 | +3.20% | 9743 | 2033.67 | 1.07% | | 301510 | 固高科技 | 28.73 | 68.84 | +0.89 | +3.20% | 108827 | 31277.88 | 2.86% | | 301458 | 钧崴电子 | 31.07 | 57.65 | +0.96 | +3.19% | 28271 | 8708.38 | 2.41% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 108010 | 4488.61 | 2.05% | | 003018 | 金富科技 | 32.75 | 54.34 | +1.01 | +3.18% | 43567 | 14249.93 | 1.53% | | 002008 | 大族激光 | 54.59 | 22.45 | +1.67 | +3.16% | 307843 | 168125.9 | 3.22% | | 688628 | 优利德 | 66.90 | 33.24 | +2.02 | +3.11% | 21986.76 | 14775.45 | 1.96% | | 301486 | 致尚科技 | 134.90 | -1125.80 | +4.07 | +3.11% | 39908 | 54297.55 | 5.47% | | 300408 | 三环集团 | 77.14 | 34.04 | +2.32 | +3.10% | 345506 | 269394 | 1.85% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 40589 | 4413.36 | 2.65% | | 688721 | 龙图光罩 | 32.07 | 185.30 | +0.96 | +3.09% | 13073.67 | 4173.686 | 2.37% | | 000011 | 深物业A | 9.37 | -48.40 | +0.28 | +3.08% | 213715 | 20038.31 | 4.06% | | 688216 | 气派科技 | 27.18 | 89.24 | +0.81 | +3.07% | 17448.16 | 4726.036 | 1.64% | | 688609 | 九联科技 | 7.72 | -86.42 | +0.23 | +3.07% | 82176.28 | 6297.242 | 1.57% | | 301041 | 金百泽 | 28.32 | 56.91 | +0.84 | +3.06% | 49154 | 13936.17 | 6.22% | | 300720 | 海川智能 | 48.96 | 977.49 | +1.45 | +3.05% | 35129 | 17140.63 | 1.91% | | 688252 | 天德钰 | 20.61 | 29.00 | +0.61 | +3.05% | 36031.68 | 7341.214 | 0.88% | | 301628 | 强达电路 | 81.82 | 41.80 | +2.42 | +3.05% | 15655 | 12758.26 | 5.39% | | 002906 | 华阳集团 | 25.10 | 15.75 | +0.74 | +3.04% | 70635 | 17477.5 | 1.35% | | 301133 | 金钟股份 | 21.38 | -39.73 | +0.63 | +3.04% | 9355 | 1993.35 | 0.84% | | 002249 | 大洋电机 | 7.81 | 26.50 | +0.23 | +3.03% | 1428960 | 111566.8 | 7.66% | | 002449 | 国星光电 | 6.15 | -28.47 | +0.18 | +3.02% | 51903 | 3159.8 | 0.84% | | 002970 | 锐明技术 | 35.55 | 25.19 | +1.04 | +3.01% | 16043 | 5652.72 | 1.22% | | 688573 | 信宇人 | 14.70 | -3.28 | +0.43 | +3.01% | 16113.18 | 2366.239 | 3.03% | | 002824 | 和胜股份 | 18.54 | 32.36 | +0.54 | +3.00% | 52460 | 9666.91 | 2.32% | | 301322 | 绿通科技 | 41.59 | -299.38 | +1.21 | +3.00% | 18586 | 7717.689 | 1.72% | | 002916 | 深南电路 | 209.58 | 28.11 | +6.08 | +2.99% | 81589 | 172638.1 | 1.23% | | 603336 | 宏辉果蔬 | 7.93 | 511.28 | +0.23 | +2.99% | 60950 | 4779.78 | 1.00% | | 301308 | 江波龙 | 221.99 | 6.79 | +6.43 | +2.98% | 64374 | 142985.1 | 2.28% | | 002429 | 兆驰股份 | 6.59 | 27.95 | +0.19 | +2.97% | 320527 | 20993.06 | 0.71% | | 300403 | 汉宇集团 | 9.02 | 27.04 | +0.26 | +2.97% | 107935 | 9716.14 | 2.46% | | 300713 | 英可瑞 | 11.82 | -17.61 | +0.34 | +2.96% | 18226 | 2137.77 | 2.04% | | 002400 | 省广集团 | 6.62 | -266.64 | +0.19 | +2.95% | 634763 | 41849.57 | 3.68% | | 300538 | 同益股份 | 11.51 | -27.02 | +0.33 | +2.95% | 19814 | 2262.29 | 1.62% | | 301288 | 清研环境 | 14.68 | -29.17 | +0.42 | +2.95% | 6538 | 953 | 0.84% | | 002823 | 凯中精密 | 12.27 | 18.96 | +0.35 | +2.94% | 57663 | 7063.47 | 2.59% | | 002660 | 茂硕电源 | 7.02 | -12.59 | +0.20 | +2.93% | 29212 | 2032.48 | 0.84% | | 002351 | 漫步者 | 12.65 | 23.87 | +0.36 | +2.93% | 202899 | 25052.52 | 3.85% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 729468.9 | 38268.31 | 0.54% | | 002735 | 王子新材 | 9.90 | -21.70 | +0.28 | +2.91% | 142384 | 14183.08 | 4.99% | | 001319 | 铭科精技 | 19.80 | 21.33 | +0.56 | +2.91% | 14296 | 2818.55 | 1.74% | | 300417 | 南华仪器 | 10.26 | 642.65 | +0.29 | +2.91% | 18185 | 1852.67 | 2.07% | | 603228 | 景旺电子 | 59.26 | 33.56 | +1.67 | +2.90% | 350914 | 210479.3 | 3.57% | | 300735 | 光弘科技 | 15.26 | 78.07 | +0.43 | +2.90% | 50722 | 7659.94 | 0.67% | | 301330 | 熵基科技 | 26.28 | 29.39 | +0.74 | +2.90% | 30784 | 8052.36 | 1.50% | | 301111 | 粤万年青 | 17.08 | 411.33 | +0.48 | +2.89% | 53226 | 9093.84 | 3.33% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 110342 | 4690.45 | 1.29% | | 688627 | 精智达 | 234.20 | 295.58 | +6.55 | +2.88% | 36252.67 | 85180 | 3.85% | | 688359 | 三孚新科 | 61.56 | -249.83 | +1.72 | +2.87% | 17252.13 | 10617.22 | 1.73% | | 301396 | 宏景科技 | 115.53 | 107.65 | +3.21 | +2.86% | 59930 | 69153.02 | 4.24% | | 301059 | 金三江 | 11.16 | 30.38 | +0.31 | +2.86% | 13476 | 1496.54 | 0.65% | | 001212 | 中旗新材 | 27.49 | -124.68 | +0.76 | +2.84% | 19683 | 5412.35 | 1.09% | | 301138 | 华研精机 | 24.96 | 30.65 | +0.69 | +2.84% | 6720 | 1656.89 | 0.98% | | 300545 | 联得装备 | 22.07 | 45.38 | +0.61 | +2.84% | 29986 | 6555.97 | 2.42% | | 301595 | 太力科技 | 43.81 | 149.21 | +1.21 | +2.84% | 20081 | 8701.75 | 4.92% | | 301283 | 聚胶股份 | 23.27 | 20.14 | +0.64 | +2.83% | 13351 | 3121.97 | 1.46% | | 300151 | 昌红科技 | 16.03 | 145.41 | +0.44 | +2.82% | 56716 | 9054.91 | 1.54% | | 300995 | 奇德新材 | 21.55 | 81.42 | +0.59 | +2.81% | 10814 | 2327.46 | 1.77% | | 688530 | 欧莱新材 | 45.35 | 100.36 | +1.24 | +2.81% | 47428.58 | 21511.73 | 6.80% | | 301189 | 奥尼电子 | 52.31 | 1144.57 | +1.42 | +2.79% | 28052 | 14854.28 | 1.77% | | 000045 | 深纺织A | 9.21 | 55.40 | +0.25 | +2.79% | 37637 | 3434.96 | 0.82% | | 301382 | 蜂助手 | 30.60 | 56.46 | +0.83 | +2.79% | 44980 | 13602.68 | 1.90% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 658077 | 79482.29 | 0.91% | | 002813 | 路畅科技 | 26.39 | -56.43 | +0.71 | +2.76% | 17605 | 4599.71 | 1.47% | | 688589 | 力合微 | 17.15 | 127.35 | +0.46 | +2.76% | 19146.98 | 3263.94 | 1.32% | | 688380 | 中微半导 | 29.88 | 40.71 | +0.80 | +2.75% | 37715.24 | 11239.91 | 0.94% | | 301091 | 深城交 | 16.68 | 96.51 | +0.44 | +2.71% | 24482 | 4086.45 | 0.46% | | 002949 | 华阳国际 | 13.27 | 31.95 | +0.35 | +2.71% | 147558 | 19609.52 | 9.71% | | 301021 | 英诺激光 | 52.90 | 99.97 | +1.39 | +2.70% | 35951 | 19015.33 | 2.35% | | 300576 | 容大感光 | 23.65 | 97.43 | +0.62 | +2.69% | 60028 | 14098.97 | 2.30% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 213736 | 27687.38 | 3.39% | | 688548 | 广钢气体 | 26.77 | 70.93 | +0.70 | +2.69% | 115531.7 | 30961.83 | 0.88% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 57333 | 3768.47 | 1.76% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 46163 | 4810.48 | 2.44% | | 002301 | 齐心集团 | 7.01 | 71.57 | +0.18 | +2.64% | 71399 | 4970.09 | 0.99% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 51386 | 6398.34 | 1.05% | | 002806 | 华锋股份 | 12.50 | -52.76 | +0.32 | +2.63% | 34377 | 4259.04 | 2.06% | | 300083 | 创世纪 | 11.33 | 51.86 | +0.29 | +2.63% | 386766 | 43824.68 | 2.59% | | 688327 | 云从科技 | 10.16 | -30.34 | +0.26 | +2.63% | 153422.2 | 15562.13 | 1.84% | | 301191 | 菲菱科思 | 61.37 | 61.34 | +1.57 | +2.63% | 13935 | 8517.52 | 2.66% | | 002348 | 高乐股份 | 7.04 | -54.05 | +0.18 | +2.62% | 187298 | 13385.94 | 2.07% | | 002835 | 同为股份 | 13.34 | 24.92 | +0.34 | +2.62% | 25205 | 3344.22 | 1.98% | | 688671 | 碧兴物联 | 19.66 | -19.23 | +0.50 | +2.61% | 6492.13 | 1263.547 | 1.21% | | 301716 | 鸿富诚 | 392.07 | 71.74 | +9.97 | +2.61% | 12720 | 49823.15 | 10.21% | | 002856 | *ST美芝 | 17.32 | -9.52 | +0.44 | +2.61% | 20680 | 3547.67 | 1.67% | | 300770 | 新媒股份 | 41.37 | 15.38 | +1.05 | +2.60% | 64441 | 26677.71 | 2.83% | | 300112 | 万讯自控 | 7.49 | -49.03 | +0.19 | +2.60% | 188489 | 13973.76 | 6.91% | | 300565 | 科信技术 | 8.69 | -83.84 | +0.22 | +2.60% | 36040 | 3111.97 | 1.58% | | 002965 | 祥鑫科技 | 24.14 | -376.26 | +0.61 | +2.59% | 64741 | 15632.71 | 2.72% | | 301328 | 维峰电子 | 42.76 | 59.32 | +1.08 | +2.59% | 12185 | 5212.59 | 1.06% | | 300634 | 彩讯股份 | 19.51 | 45.11 | +0.49 | +2.58% | 50139 | 9747.12 | 1.16% | | 688499 | 利元亨 | 47.10 | 137.39 | +1.18 | +2.57% | 64779.8 | 30487.57 | 3.84% | | 300687 | 赛意信息 | 26.01 | -849.97 | +0.65 | +2.56% | 103168 | 26837.38 | 3.07% | | 300606 | 金太阳 | 28.15 | 229.54 | +0.70 | +2.55% | 37265 | 10535.48 | 3.13% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 391536 | 23751.69 | 3.36% | | 600143 | 金发科技 | 12.62 | 35.94 | +0.31 | +2.52% | 224949 | 28459.02 | 0.86% | | 300098 | 高新兴 | 4.10 | -130.29 | +0.10 | +2.50% | 228311 | 9297.64 | 1.48% | | 300131 | 英唐智控 | 10.26 | -477.91 | +0.25 | +2.50% | 209692 | 21453.04 | 1.97% | | 002957 | 科瑞技术 | 25.86 | 39.17 | +0.63 | +2.50% | 76898 | 19845.94 | 1.83% | | 300852 | 四会富仕 | 52.55 | 32.29 | +1.28 | +2.50% | 79629 | 41930.27 | 5.14% | | 002850 | 科达利 | 176.57 | 24.01 | +4.29 | +2.49% | 37518 | 66110.94 | 1.79% | | 002402 | 和而泰 | 16.75 | 49.67 | +0.40 | +2.45% | 142070 | 23682.32 | 1.74% | | 300857 | 协创数据 | 152.86 | 21.20 | +3.65 | +2.45% | 138103 | 213385.6 | 2.85% | | 301112 | 信邦智能 | 27.24 | -35.42 | +0.65 | +2.44% | 4981 | 1356.56 | 0.45% | | 688793 | 倍轻松 | 14.69 | -10.66 | +0.35 | +2.44% | 7590.03 | 1104.784 | 0.89% | | 301011 | 华立科技 | 14.32 | -19.91 | +0.34 | +2.43% | 35272 | 5075.53 | 2.40% | | 300635 | 中达安 | 9.28 | -14.30 | +0.22 | +2.43% | 22789 | 2102.65 | 1.90% | | 300484 | 蓝海华腾 | 12.66 | 74.92 | +0.30 | +2.43% | 30066 | 3792.84 | 1.75% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 133471 | 6732.24 | 1.80% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 89928 | 3425.35 | 1.42% | | 300506 | 名家汇 | 3.39 | 863.07 | +0.08 | +2.42% | 122928 | 4147.12 | 1.62% | | 300739 | 明阳电路 | 22.95 | 60.44 | +0.54 | +2.41% | 157154 | 36116.68 | 5.18% | | 300621 | 维业股份 | 5.95 | -2.03 | +0.14 | +2.41% | 20672 | 1217.48 | 1.02% | | 300917 | 特发服务 | 28.12 | 37.21 | +0.66 | +2.40% | 50360 | 14182.92 | 2.98% | | 688785 | 恒运昌 | 264.02 | 157.11 | +6.19 | +2.40% | 4962.93 | 12931.85 | 3.66% | | 301366 | 一博科技 | 48.00 | 58.27 | +1.12 | +2.39% | 59006 | 28339.42 | 5.04% | | 920178 | 锐翔智能 | 68.63 | 31.73 | +1.60 | +2.39% | 4205 | 2898.327 | 2.18% | | 603813 | 原尚股份 | 20.71 | -22.44 | +0.48 | +2.37% | 6920 | 1426.46 | 0.66% | | 300586 | 美联新材 | 6.91 | -111.21 | +0.16 | +2.37% | 57323 | 3940.34 | 1.07% | | 002762 | 金发拉比 | 8.22 | -25.05 | +0.19 | +2.37% | 28849 | 2344.44 | 0.81% | | 600183 | 生益科技 | 72.35 | 23.07 | +1.67 | +2.36% | 728395.1 | 538215.1 | 3.02% | | 600892 | 大晟文化 | 5.21 | -43.12 | +0.12 | +2.36% | 1350222 | 70099.73 | 24.14% | | 000050 | 深天马A | 5.67 | -9.79 | +0.13 | +2.35% | 147778 | 8270.409 | 0.61% | | 002841 | 视源股份 | 43.34 | 11.55 | +0.99 | +2.34% | 61434 | 26287.07 | 1.18% | | 002724 | 海洋王 | 13.20 | 86.37 | +0.30 | +2.33% | 644594 | 83758.58 | 11.38% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.22 | +2.32% | 69403 | 6707.08 | 0.71% | | 301528 | 多浦乐 | 50.01 | 55.64 | +1.13 | +2.31% | 6307 | 3154.58 | 1.36% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 156736 | 7629.47 | 2.92% | | 002031 | 巨轮智能 | 5.34 | -43.80 | +0.12 | +2.30% | 914120 | 48829.94 | 4.16% | | 300221 | 银禧科技 | 9.79 | 28.99 | +0.22 | +2.30% | 69501 | 6775.46 | 1.51% | | 002902 | 铭普光磁 | 19.60 | -42.58 | +0.44 | +2.30% | 50672 | 9915.369 | 2.72% | | 002180 | 奔图科技 | 16.08 | -100.94 | +0.36 | +2.29% | 50062 | 7995.271 | 0.36% | | 300854 | 中兰环保 | 12.52 | -24.38 | +0.28 | +2.29% | 23435 | 2933.6 | 2.06% | | 688135 | 利扬芯片 | 28.67 | 263.83 | +0.64 | +2.28% | 101444.2 | 28959.56 | 4.35% | | 920298 | 腾信精密 | 83.87 | 31.37 | +1.87 | +2.28% | 16555 | 14122.79 | 10.41% | | 688148 | 芳源股份 | 4.49 | -17.06 | +0.10 | +2.28% | 71837.46 | 3229.706 | 1.44% | | 300686 | 智动力 | 13.94 | -29.60 | +0.31 | +2.27% | 125890 | 17000.14 | 4.86% | | 300903 | 科翔股份 | 72.01 | 266.64 | +1.60 | +2.27% | 118997 | 86269.57 | 3.39% | | 301326 | 捷邦科技 | 74.33 | -52.34 | +1.65 | +2.27% | 14625 | 10865.2 | 2.03% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 35953 | 3542.34 | 1.02% | | 002475 | 立讯精密 | 51.93 | 22.17 | +1.15 | +2.26% | 543825 | 278074.7 | 0.74% | | 000029 | 深深房A | 19.44 | -388.85 | +0.43 | +2.26% | 51729 | 9762.58 | 0.58% | | 688083 | 中望软件 | 51.72 | 159.09 | +1.14 | +2.25% | 24331.93 | 12522.36 | 1.43% | | 002047 | 宝鹰股份 | 2.73 | 70.37 | +0.06 | +2.25% | 159605 | 4392.37 | 1.05% | | 688323 | 瑞华泰 | 19.58 | -42.05 | +0.43 | +2.25% | 67154.14 | 13132.7 | 3.35% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 16050 | 2488.03 | 1.16% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 38541 | 4363.53 | 1.54% | | 301348 | 蓝箭电子 | 19.26 | 658.17 | +0.42 | +2.23% | 42733 | 8188.25 | 2.21% | | 002917 | 金奥博 | 10.09 | 25.57 | +0.22 | +2.23% | 62553 | 6274.81 | 2.40% | | 688361 | 中科飞测 | 262.46 | -4242.47 | +5.69 | +2.22% | 71633.38 | 188484.2 | 2.03% | | 920267 | 鑫汇科 | 14.86 | -44.41 | +0.32 | +2.20% | 4085 | 599.7266 | 1.50% | | 603322 | 超讯科技 | 22.90 | -84.55 | +0.49 | +2.19% | 18774 | 4288.9 | 1.19% | | 300242 | 佳云科技 | 3.74 | -79.68 | +0.08 | +2.19% | 166510 | 6191.06 | 2.62% | | 002786 | 银宝山新 | 6.55 | -59.36 | +0.14 | +2.18% | 62803 | 4082.54 | 1.28% | | 920821 | 则成电子 | 18.89 | 246.61 | +0.40 | +2.16% | 27043 | 5130.328 | 3.71% | | 300328 | 宜安科技 | 11.85 | -69.44 | +0.25 | +2.16% | 140352 | 16551.17 | 2.04% | | 002213 | 大为股份 | 21.50 | 817.04 | +0.45 | +2.14% | 42026 | 8988.489 | 2.03% | | 000062 | 深圳华强 | 19.69 | 29.85 | +0.41 | +2.13% | 87292 | 17115.84 | 0.84% | | 688112 | 鼎阳科技 | 60.08 | 51.94 | +1.25 | +2.12% | 23833.53 | 14519.62 | 1.49% | | 300679 | 电连技术 | 35.33 | 69.01 | +0.73 | +2.11% | 76590 | 26995.39 | 2.13% | | 300410 | 正业科技 | 7.27 | 48.91 | +0.15 | +2.11% | 79237 | 5727.52 | 2.16% | | 301603 | 乔锋智能 | 97.73 | 22.48 | +2.01 | +2.10% | 21997 | 21960.25 | 5.83% | | 300377 | 赢时胜 | 13.15 | -587.37 | +0.27 | +2.10% | 214140 | 28005.35 | 3.05% | | 300978 | 东箭科技 | 8.29 | 33.52 | +0.17 | +2.09% | 17072 | 1414.7 | 0.59% | | 000636 | 风华高科 | 32.44 | 53.44 | +0.66 | +2.08% | 384253 | 125003.4 | 3.35% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 107918 | 5797.47 | 1.80% | | 300531 | 优博讯 | 14.83 | 30.33 | +0.30 | +2.06% | 43604 | 6436.46 | 1.40% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 120711.9 | 25959.68 | 1.83% | | 002769 | 普路通 | 6.04 | 267.29 | +0.12 | +2.03% | 41472 | 2494.91 | 1.11% | | 603386 | 骏亚科技 | 14.60 | 96.35 | +0.29 | +2.03% | 88267 | 12900.34 | 2.70% | | 301369 | 联动科技 | 89.70 | 148.24 | +1.78 | +2.02% | 17372 | 15635.42 | 3.13% | | 300889 | 爱克股份 | 17.65 | -44.71 | +0.35 | +2.02% | 18853 | 3311.26 | 1.25% | | 301630 | 同宇新材 | 155.18 | 35.84 | +3.07 | +2.02% | 8707 | 13601.53 | 5.32% | | 301666 | 大普微 | 291.76 | 50.84 | +5.76 | +2.01% | 29462 | 86395.15 | 8.44% | | 000066 | 中国长城 | 11.71 | 221.06 | +0.23 | +2.00% | 400530 | 46580.39 | 1.24% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 68687 | 4167.33 | 0.97% | | 002654 | 万润科技 | 9.73 | 253.23 | +0.19 | +1.99% | 128138 | 12418.6 | 1.61% | | 300625 | 三雄极光 | 8.72 | -26.20 | +0.17 | +1.99% | 12960 | 1127.1 | 0.80% | | 300997 | 欢乐家 | 16.97 | 89.20 | +0.33 | +1.98% | 125659 | 21160.89 | 3.18% | | 603991 | 领先股份 | 127.50 | 60.89 | +2.45 | +1.96% | 14826 | 18772.13 | 1.66% | | 301365 | 矩阵股份 | 24.47 | 91.14 | +0.47 | +1.96% | 13523 | 3313.7 | 1.10% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 29916 | 931.5 | 0.80% | | 301503 | 智迪科技 | 20.08 | 52.61 | +0.38 | +1.93% | 6052 | 1209.65 | 1.05% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 57183 | 4840.12 | 0.98% | | 003040 | 楚天龙 | 12.75 | -147.36 | +0.24 | +1.92% | 94678 | 12052.29 | 2.07% | | 300591 | 万里马 | 5.32 | -22.65 | +0.10 | +1.92% | 42064 | 2226.45 | 1.20% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 87676 | 5602.02 | 2.17% | | 300745 | 欣锐科技 | 20.30 | -57.85 | +0.38 | +1.91% | 23657 | 4808.25 | 1.66% | | 601138 | 工业富联 | 43.38 | 16.19 | +0.81 | +1.90% | 872410 | 383254.5 | 0.44% | | 688115 | 思林杰 | 50.19 | 225.06 | +0.93 | +1.89% | 17654.59 | 8855.735 | 1.89% | | 002575 | 群兴玩具 | 4.87 | -55.88 | +0.09 | +1.88% | 59201 | 2873.82 | 1.01% | | 688395 | 正弦电气 | 20.65 | 42.00 | +0.38 | +1.87% | 4858.9 | 1003.484 | 0.56% | | 002853 | 皮阿诺 | 19.23 | -122.27 | +0.35 | +1.85% | 3765 | 717.26 | 0.29% | | 603335 | 迪生力 | 4.98 | 43.21 | +0.09 | +1.84% | 57420 | 2843.63 | 1.34% | | 601238 | 广汽集团 | 5.01 | -4.46 | +0.09 | +1.83% | 160529 | 7992.729 | 0.22% | | 301377 | 鼎泰高科 | 193.99 | 63.25 | +3.48 | +1.83% | 29366 | 57698.45 | 2.96% | | 001201 | 东瑞股份 | 16.90 | -6.06 | +0.30 | +1.81% | 46075 | 7663.209 | 2.17% | | 688726 | 拉普拉斯 | 39.50 | 41.27 | +0.70 | +1.80% | 71323.17 | 27945.35 | 3.21% | | 002289 | 宇顺电子 | 32.25 | 31.21 | +0.57 | +1.80% | 22161 | 7157.209 | 0.81% | | 603535 | 嘉诚国际 | 5.66 | -69.45 | +0.10 | +1.80% | 29052 | 1642.36 | 0.57% | | 688268 | 华特气体 | 102.48 | 71.26 | +1.81 | +1.80% | 17124.53 | 17592.03 | 1.34% | | 002465 | 海格通信 | 10.27 | -34.65 | +0.18 | +1.78% | 434368 | 44908.58 | 1.75% | | 300130 | 新国都 | 17.70 | 22.03 | +0.31 | +1.78% | 43186 | 7630.52 | 0.99% | | 300804 | 广康生化 | 38.84 | -460.47 | +0.68 | +1.78% | 5071 | 1972.05 | 1.84% | | 301590 | 优优绿能 | 57.66 | -41.84 | +1.00 | +1.76% | 3295 | 1891.91 | 1.35% | | 301686 | 中塑股份 | 135.22 | 55.07 | +2.34 | +1.76% | 12061 | 16403.59 | 13.81% | | 603882 | 金域医学 | 28.39 | 46.99 | +0.49 | +1.76% | 78474 | 22435.72 | 1.71% | | 301631 | 壹连科技 | 51.62 | 25.23 | +0.89 | +1.75% | 8664 | 4470.71 | 1.99% | | 300916 | 朗特智能 | 28.56 | 109.96 | +0.49 | +1.75% | 29575 | 8407.551 | 2.88% | | 300932 | 三友联众 | 8.23 | 27.53 | +0.14 | +1.73% | 71907 | 5889.2 | 2.25% | | 000034 | 神州数码 | 21.31 | 34.23 | +0.36 | +1.72% | 87831 | 18543.91 | 1.03% | | 001378 | 德冠新材 | 17.17 | 29.53 | +0.29 | +1.72% | 19195 | 3288.5 | 2.28% | | 002137 | 实益达 | 7.13 | 60.78 | +0.12 | +1.71% | 81766 | 5805.73 | 2.06% | | 000032 | 深桑达A | 11.32 | -139.98 | +0.19 | +1.71% | 146862 | 16611.14 | 1.21% | | 688208 | 道通科技 | 21.64 | 20.11 | +0.36 | +1.69% | 26911.94 | 5802.422 | 0.40% | | 003003 | 天元股份 | 9.62 | 36.00 | +0.16 | +1.69% | 17973 | 1716.75 | 1.52% | | 300454 | 深信服 | 121.48 | 49.97 | +1.98 | +1.66% | 63210 | 77466.16 | 2.19% | | 002218 | 拓日新能 | 3.70 | -27.46 | +0.06 | +1.65% | 528502 | 19639.27 | 3.81% | | 002930 | 宏川智慧 | 7.40 | -8.80 | +0.12 | +1.65% | 38732 | 2845.18 | 0.89% | | 300476 | 胜宏科技 | 133.58 | 29.50 | +2.16 | +1.64% | 253032 | 343369.8 | 2.92% | | 300833 | 浩洋股份 | 39.07 | 30.93 | +0.63 | +1.64% | 5897 | 2312.72 | 0.73% | | 000532 | 华金资本 | 10.64 | 24.31 | +0.17 | +1.62% | 35331 | 3747.72 | 1.03% | | 920275 | 驱动力 | 5.65 | 1047.21 | +0.09 | +1.62% | 2848 | 159.3894 | 0.22% | | 002715 | 登云股份 | 11.32 | 3857.37 | +0.18 | +1.62% | 14544 | 1639.54 | 1.05% | | 300619 | 金银河 | 21.53 | 145.79 | +0.34 | +1.60% | 32886 | 7109.33 | 1.71% | | 002227 | *ST特迅 | 5.71 | -20.26 | +0.09 | +1.60% | 8189 | 467.66 | 0.33% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.06 | +1.60% | 38488 | 1463.98 | 1.16% | | 300340 | 科恒股份 | 7.66 | -15.18 | +0.12 | +1.59% | 37415 | 2854.52 | 1.37% | | 002105 | 信隆健康 | 5.14 | -51.73 | +0.08 | +1.58% | 68317 | 3503.86 | 1.87% | | 002295 | 精艺股份 | 7.72 | -29.59 | +0.12 | +1.58% | 27296 | 2109.68 | 1.09% | | 300778 | 新城市 | 9.07 | -49.53 | +0.14 | +1.57% | 15196 | 1373.84 | 0.75% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 147070 | 8591.54 | 1.11% | | 688020 | 方邦股份 | 74.30 | -58.08 | +1.12 | +1.53% | 23943.42 | 17825.28 | 2.90% | | 002584 | 西陇科学 | 7.32 | 87.09 | +0.11 | +1.53% | 143365 | 10456.36 | 2.98% | | 002106 | 莱宝高科 | 9.32 | 48.23 | +0.14 | +1.53% | 63178 | 5865.11 | 0.90% | | 920124 | 南特科技 | 12.02 | 31.00 | +0.18 | +1.52% | 7027 | 840.1333 | 0.92% | | 688171 | 纬德信息 | 19.44 | -366.73 | +0.29 | +1.51% | 11708.75 | 2283.551 | 1.00% | | 301043 | 绿岛风 | 39.77 | 46.62 | +0.59 | +1.51% | 12627 | 5001.26 | 2.23% | | 300004 | 南风股份 | 6.82 | -230.56 | +0.10 | +1.49% | 69678 | 4779.7 | 1.45% | | 688318 | 财富趋势 | 63.57 | 62.51 | +0.92 | +1.47% | 22045.42 | 14009.47 | 0.86% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 48975 | 3060.35 | 0.67% | | 001202 | 炬申股份 | 12.61 | 29.65 | +0.18 | +1.45% | 7157 | 901.45 | 0.61% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 106721 | 7482.08 | 1.26% | | 301618 | 长联科技 | 27.39 | 133.41 | +0.39 | +1.44% | 5380 | 1468.58 | 1.12% | | 688393 | 安必平 | 17.65 | -47.25 | +0.25 | +1.44% | 10340.92 | 1825.411 | 1.11% | | 920627 | 力王股份 | 18.37 | 79.97 | +0.26 | +1.44% | 46853 | 8547.235 | 9.54% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 66345 | 8373.95 | 0.74% | | 002836 | 新宏泽 | 9.92 | 70.89 | +0.14 | +1.43% | 23748 | 2332.78 | 1.03% | | 920083 | 金戈新材 | 29.80 | 39.07 | +0.42 | +1.43% | 10762 | 3219.875 | 2.83% | | 002733 | 雄韬股份 | 15.74 | 96.02 | +0.22 | +1.42% | 72256 | 11362.05 | 1.96% | | 002882 | 金龙羽 | 21.51 | 173.29 | +0.30 | +1.41% | 42500 | 9137.58 | 1.72% | | 603863 | 松炀资源 | 12.19 | -16.03 | +0.17 | +1.41% | 30114 | 3659.51 | 1.47% | | 300561 | 汇金科技 | 15.10 | -148.04 | +0.21 | +1.41% | 120058 | 18058.59 | 4.98% | | 300756 | 金马游乐 | 15.83 | 130.05 | +0.22 | +1.41% | 63103 | 10060.85 | 3.29% | | 300246 | 宝莱特 | 13.08 | -29.45 | +0.18 | +1.40% | 16813 | 2199.96 | 0.79% | | 300876 | 蒙泰高新 | 12.42 | -40.56 | +0.17 | +1.39% | 11608 | 1442.51 | 1.02% | | 603348 | 文灿股份 | 15.39 | -7.62 | +0.21 | +1.38% | 34862 | 5355.12 | 1.11% | | 301282 | 金禄电子 | 33.15 | 32.57 | +0.45 | +1.38% | 115467 | 38517.6 | 6.54% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.14 | +1.37% | 183557 | 19064.73 | 1.84% | | 002972 | 科安达 | 11.15 | 35.69 | +0.15 | +1.36% | 22576 | 2508.76 | 1.63% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 11460 | 934.99 | 0.41% | | 002101 | 广东鸿图 | 8.19 | 25.48 | +0.11 | +1.36% | 34511 | 2832.03 | 0.52% | | 301606 | 绿联科技 | 60.31 | 26.59 | +0.81 | +1.36% | 28480 | 16938.6 | 1.73% | | 688559 | 海目星 | 38.93 | 58.14 | +0.52 | +1.35% | 43635.72 | 17050.54 | 1.76% | | 002609 | 捷顺科技 | 7.50 | 85.61 | +0.10 | +1.35% | 27428 | 2050.92 | 0.60% | | 301660 | 粤芯半导体 | 27.87 | -38.93 | +0.37 | +1.35% | 311633 | 87817.67 | 12.78% | | 300468 | 四方精创 | 19.08 | 166.35 | +0.25 | +1.33% | 84265 | 16099.6 | 1.59% | | 300572 | 安车检测 | 22.19 | -22.49 | +0.29 | +1.32% | 20718 | 4611.04 | 0.92% | | 000099 | 中信海直 | 12.27 | 48.61 | +0.16 | +1.32% | 47301 | 5799.19 | 0.61% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 19873 | 2126.6 | 0.55% | | 600446 | 金证股份 | 10.01 | -75.76 | +0.13 | +1.32% | 65149 | 6511.56 | 0.69% | | 300176 | 鸿特科技 | 3.85 | -82.33 | +0.05 | +1.32% | 45610 | 1757.54 | 0.86% | | 000006 | 深振业A | 6.19 | -56.69 | +0.08 | +1.31% | 63857 | 3939.16 | 0.47% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.25 | +1.29% | 1692 | 329.432 | 0.85% | | 002980 | 华盛昌 | 69.34 | 50.33 | +0.88 | +1.29% | 67942 | 47835.73 | 6.71% | | 300675 | 建科院 | 11.84 | -25.19 | +0.15 | +1.28% | 16357 | 1932 | 1.12% | | 300415 | 伊之密 | 18.51 | 14.23 | +0.23 | +1.26% | 31484 | 5830.17 | 0.69% | | 920976 | 视声智能 | 20.14 | 18.47 | +0.25 | +1.26% | 4221 | 843.556 | 0.96% | | 603983 | 丸美生物 | 24.19 | 68.98 | +0.30 | +1.26% | 10537 | 2536.58 | 0.26% | | 600499 | 科达制造 | 11.29 | 10.46 | +0.14 | +1.26% | 124459 | 13988.03 | 0.65% | | 002909 | 集泰股份 | 5.67 | -71.10 | +0.07 | +1.25% | 81827 | 4625.32 | 2.15% | | 002732 | 燕塘乳业 | 13.09 | 76.74 | +0.16 | +1.24% | 13267 | 1739.17 | 0.84% | | 300085 | 银之杰 | 28.66 | -165.07 | +0.35 | +1.24% | 383420 | 109770.5 | 6.43% | | 688114 | 华大智造 | 59.02 | -129.55 | +0.72 | +1.23% | 48596.52 | 28747.84 | 1.17% | | 002139 | 拓邦股份 | 9.93 | 87.45 | +0.12 | +1.22% | 81439 | 8074.07 | 0.76% | | 002611 | 东方精工 | 14.91 | 4.64 | +0.18 | +1.22% | 612458 | 91890.97 | 6.10% | | 001209 | 洪兴股份 | 15.78 | 83.54 | +0.19 | +1.22% | 7222 | 1140.69 | 0.75% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.22 | +1.21% | 21870.74 | 4017.436 | 1.27% | | 300589 | 江龙船艇 | 12.50 | -35.85 | +0.15 | +1.21% | 78193 | 9789.02 | 3.51% | | 300711 | 广哈通信 | 15.96 | 53.82 | +0.19 | +1.20% | 25174 | 4029.95 | 0.90% | | 300925 | 法本信息 | 13.46 | 77.39 | +0.16 | +1.20% | 36296 | 4891.09 | 1.04% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 463414 | 35133.5 | 0.52% | | 688683 | 莱尔科技 | 23.81 | 77.41 | +0.28 | +1.19% | 7174.48 | 1700.49 | 0.45% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 27989 | 3356.97 | 1.09% | | 300252 | 金信诺 | 9.45 | 208.29 | +0.11 | +1.18% | 88360 | 8343.78 | 1.58% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 398062 | 20584.87 | 1.87% | | 002319 | 乐通股份 | 8.63 | -843.83 | +0.10 | +1.17% | 57124 | 4930.76 | 2.73% | | 688128 | 中国电研 | 23.53 | 16.39 | +0.27 | +1.16% | 16314.84 | 3820.418 | 0.40% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 72559 | 6316.17 | 0.29% | | 002833 | 弘亚数控 | 16.72 | 16.18 | +0.19 | +1.15% | 26572 | 4441.94 | 0.91% | | 300514 | 友讯达 | 8.87 | -191.03 | +0.10 | +1.14% | 15507 | 1370.94 | 0.97% | | 300834 | 星辉环材 | 33.74 | 97.24 | +0.38 | +1.14% | 4850 | 1632.48 | 0.25% | | 920807 | 奔朗新材 | 8.02 | -84.75 | +0.09 | +1.13% | 6456 | 514.5895 | 0.54% | | 301516 | 中远通 | 15.24 | -93.31 | +0.17 | +1.13% | 27170 | 4139.75 | 3.87% | | 301658 | 首航新能 | 25.17 | -159.78 | +0.28 | +1.12% | 146677 | 36850.53 | 15.06% | | 002815 | 崇达技术 | 15.30 | 28.66 | +0.17 | +1.12% | 605543 | 93314.57 | 7.79% | | 002830 | 名雕股份 | 12.64 | 53.34 | +0.14 | +1.12% | 10184 | 1287.25 | 1.10% | | 300404 | 博济医药 | 11.76 | 78.38 | +0.13 | +1.12% | 168438 | 19957.22 | 5.90% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 69516 | 6337.35 | 0.95% | | 300409 | 道氏技术 | 13.66 | 27.25 | +0.15 | +1.11% | 87481 | 11965.95 | 1.26% | | 002441 | 众业达 | 8.22 | 20.32 | +0.09 | +1.11% | 39365 | 3229.87 | 0.99% | | 301662 | 宏工科技 | 61.30 | 79.01 | +0.67 | +1.11% | 12618 | 7725.32 | 2.83% | | 001287 | 中电港 | 20.19 | 12.67 | +0.22 | +1.10% | 146776 | 29630.81 | 1.93% | | 920523 | 德瑞锂电 | 13.90 | 12.60 | +0.15 | +1.09% | 3314 | 458.7788 | 0.42% | | 688788 | 科思科技 | 23.26 | -14.54 | +0.25 | +1.09% | 14668.37 | 3434.05 | 0.67% | | 002911 | 佛燃能源 | 12.19 | 14.84 | +0.13 | +1.08% | 95027 | 11553.25 | 0.74% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 8592 | 2358.74 | 0.60% | | 603118 | 共进股份 | 12.40 | 93.89 | +0.13 | +1.06% | 206775 | 25609.92 | 2.63% | | 301038 | 深水规院 | 14.37 | 51.94 | +0.15 | +1.05% | 9392 | 1348.2 | 0.42% | | 002169 | 智光电气 | 8.72 | 38.03 | +0.09 | +1.04% | 69677 | 6068.65 | 0.92% | | 920176 | 维琪科技 | 43.66 | 33.25 | +0.45 | +1.04% | 3613 | 1570.482 | 1.83% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 88894 | 12954.01 | 0.77% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 63169 | 1852.39 | 1.03% | | 003028 | 振邦智能 | 24.48 | 99.79 | +0.25 | +1.03% | 20973 | 5160.85 | 2.97% | | 002170 | 芭田股份 | 9.90 | 11.39 | +0.10 | +1.02% | 65815 | 6512.66 | 0.83% | | 300891 | 惠云钛业 | 6.11 | -49.20 | +0.06 | +0.99% | 34566 | 2107.38 | 1.04% | | 000534 | 万泽股份 | 17.38 | 51.78 | +0.17 | +0.99% | 60228 | 10545.45 | 1.19% | | 001221 | 悍高集团 | 33.74 | 18.72 | +0.33 | +0.99% | 16125 | 5441.08 | 2.10% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 27143 | 1944.63 | 0.75% | | 301391 | 卡莱特 | 34.95 | 449.09 | +0.34 | +0.98% | 16934 | 5873.29 | 1.82% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.16 | +0.98% | 110582 | 18291.22 | 2.57% | | 002177 | 御银股份 | 5.16 | 239.72 | +0.05 | +0.98% | 68269 | 3517.1 | 1.00% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | +0.04 | +0.98% | 36215 | 1496.88 | 0.27% | | 002314 | 南山控股 | 2.07 | -1.56 | +0.02 | +0.98% | 102994 | 2125 | 0.77% | | 300824 | 北鼎股份 | 7.25 | 24.42 | +0.07 | +0.97% | 12382 | 897.48 | 0.39% | | 600684 | 珠江股份 | 3.13 | 46.39 | +0.03 | +0.97% | 63634 | 1987.47 | 0.75% | | 000576 | 甘化科工 | 7.39 | 53.48 | +0.07 | +0.96% | 97845 | 7252.42 | 2.26% | | 002030 | 达安基因 | 5.29 | -9.99 | +0.05 | +0.95% | 68541 | 3627.3 | 0.49% | | 300909 | 汇创达 | 49.80 | -415.09 | +0.47 | +0.95% | 13223 | 6600.74 | 1.02% | | 300057 | 万顺新材 | 5.32 | -201.46 | +0.05 | +0.95% | 66804 | 3553 | 0.80% | | 002495 | 佳隆股份 | 2.13 | 120.46 | +0.02 | +0.95% | 130973 | 2787.16 | 1.89% | | 300238 | 冠昊生物 | 10.68 | 216.15 | +0.10 | +0.95% | 16459 | 1752.03 | 0.62% | | 000002 | 万科A | 3.22 | -0.45 | +0.03 | +0.94% | 730647.1 | 23546.62 | 0.75% | | 000036 | 华联控股 | 3.29 | 72.32 | +0.03 | +0.92% | 98609 | 3247.3 | 0.70% | | 300738 | 奥飞数据 | 16.51 | 76.89 | +0.15 | +0.92% | 113504 | 18794.06 | 1.15% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 17151 | 2445.83 | 1.07% | | 603043 | 广州酒家 | 15.51 | 17.86 | +0.14 | +0.91% | 29431 | 4531.58 | 0.52% | | 688132 | 邦彦技术 | 12.21 | -6.32 | +0.11 | +0.91% | 15587.18 | 1924.212 | 1.02% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 32837 | 1105.74 | 0.36% | | 002579 | 中京电子 | 12.38 | -70.60 | +0.11 | +0.90% | 378542 | 46955.7 | 6.49% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 73291 | 4160.44 | 1.16% | | 000070 | 特发信息 | 12.48 | -28.77 | +0.11 | +0.89% | 203632 | 25393.38 | 2.38% | | 002705 | 新宝股份 | 11.41 | 24.35 | +0.10 | +0.88% | 26906 | 3052.88 | 0.33% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 2612 | 273.0824 | 0.17% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 44479 | 1556.31 | 0.66% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 340650 | 3976.11 | 0.91% | | 002285 | 世联行 | 2.38 | -7.50 | +0.02 | +0.85% | 325687 | 7779.64 | 1.65% | | 000712 | 锦龙股份 | 8.42 | 85.24 | +0.07 | +0.84% | 152876 | 12843.15 | 1.71% | | 000659 | 珠海中富 | 2.45 | -32.86 | +0.02 | +0.82% | 89626 | 2200.3 | 0.70% | | 002973 | 侨银股份 | 11.14 | 40.32 | +0.09 | +0.81% | 92709 | 10306.63 | 2.92% | | 002992 | 宝明科技 | 32.25 | -376.17 | +0.26 | +0.81% | 24036 | 7626.08 | 1.52% | | 688321 | 微芯生物 | 21.17 | 131.39 | +0.17 | +0.81% | 27348.82 | 5782.678 | 0.62% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3065 | 304.7359 | 0.55% | | 300676 | 华大基因 | 38.70 | -29.70 | +0.31 | +0.81% | 40089 | 15555.56 | 0.96% | | 002851 | 麦格米特 | 77.51 | 114.79 | +0.62 | +0.81% | 125038 | 97899.16 | 2.54% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 57534 | 7266.791 | 0.99% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 23591 | 1512.36 | 0.36% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 73463 | 1877.99 | 1.07% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 25723 | 2317.35 | 1.20% | | 920926 | 鸿智科技 | 9.06 | 61.46 | +0.07 | +0.78% | 2923 | 263.752 | 0.36% | | 002016 | 世荣兆业 | 3.91 | 36.43 | +0.03 | +0.77% | 40982 | 1604.48 | 0.51% | | 600868 | 梅雁吉祥 | 2.64 | -67.35 | +0.02 | +0.76% | 259911 | 6858.5 | 1.37% | | 000973 | 佛塑科技 | 10.72 | 20.16 | +0.08 | +0.75% | 103752 | 11141.14 | 1.03% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 41677 | 1675.98 | 0.32% | | 688759 | 必贝特 | 16.25 | -37.00 | +0.12 | +0.74% | 26413.67 | 4300.933 | 1.10% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 7455 | 907.5 | 0.19% | | 300962 | 中金辐照 | 13.60 | 20.17 | +0.10 | +0.74% | 38760 | 5234.51 | 1.47% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 125854 | 3443.85 | 0.62% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 57845 | 3966.76 | 0.73% | | 000690 | 宝新能源 | 5.67 | 12.85 | +0.04 | +0.71% | 351233 | 19899.2 | 1.62% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6062 | 428.2325 | 0.39% | | 002809 | 红墙股份 | 7.23 | -30.90 | +0.05 | +0.70% | 55044 | 3980.64 | 3.24% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 12051 | 694.3857 | 1.22% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 364599 | 10653.91 | 2.03% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.07 | +0.69% | 2262 | 231.1247 | 0.35% | | 300193 | 佳士科技 | 7.39 | 20.80 | +0.05 | +0.68% | 25117 | 1858.13 | 0.60% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 1510 | 155.1873 | 0.32% | | 301029 | 怡合达 | 28.16 | 29.18 | +0.19 | +0.68% | 75623 | 21298.68 | 1.67% | | 920957 | 汉维科技 | 8.92 | 46.12 | +0.06 | +0.68% | 2589 | 229.4596 | 0.61% | | 000049 | 德赛电池 | 20.91 | 19.29 | +0.14 | +0.67% | 23102 | 4814.08 | 0.60% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 86187 | 2610.92 | 0.49% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 161499 | 2453.99 | 1.25% | | 920729 | 永顺生物 | 6.12 | 99.75 | +0.04 | +0.66% | 2178 | 132.4688 | 0.28% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 21750 | 680.49 | 0.30% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | +0.02 | +0.63% | 47410 | 1504.58 | 0.34% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 273543 | 21833.06 | 6.23% | | 688712 | 北芯生命 | 28.68 | 88.80 | +0.18 | +0.63% | 6511.07 | 1863.734 | 1.43% | | 920765 | 美之高 | 9.58 | -190.18 | +0.06 | +0.63% | 4352 | 414.9653 | 0.82% | | 688389 | 普门科技 | 11.55 | 36.48 | +0.07 | +0.61% | 14289.12 | 1652.065 | 0.33% | | 601333 | 广深铁路 | 3.33 | 17.75 | +0.02 | +0.60% | 661403 | 21817.38 | 1.17% | | 301632 | 广东建科 | 11.72 | 48.64 | +0.07 | +0.60% | 9347 | 1095.19 | 0.51% | | 001914 | 招商积余 | 8.54 | 14.42 | +0.05 | +0.59% | 32510 | 2764.15 | 0.31% | | 603861 | 白云电器 | 10.33 | 26.90 | +0.06 | +0.58% | 36217 | 3735.04 | 0.69% | | 300381 | 溢多利 | 5.25 | -73.54 | +0.03 | +0.57% | 30335 | 1594.28 | 0.63% | | 688612 | 威迈斯 | 26.30 | 19.21 | +0.15 | +0.57% | 15691.41 | 4149.089 | 0.61% | | 001323 | 慕思股份 | 17.60 | 24.54 | +0.10 | +0.57% | 8437 | 1478.11 | 0.27% | | 002243 | 力合科创 | 7.04 | 35.73 | +0.04 | +0.57% | 49624 | 3497.54 | 0.41% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 30766 | 5518.03 | 1.23% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.12 | +0.54% | 7626 | 1710.421 | 5.28% | | 002831 | 裕同科技 | 26.44 | 22.11 | +0.14 | +0.53% | 44089 | 11685.03 | 0.62% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 170340 | 6456.38 | 0.66% | | 300942 | 易瑞生物 | 5.69 | -72.75 | +0.03 | +0.53% | 24823 | 1412.95 | 0.61% | | 000776 | 广发证券 | 19.06 | 7.94 | +0.10 | +0.53% | 184776 | 35116.01 | 0.31% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 204046 | 3890.23 | 0.77% | | 603630 | 拉芳家化 | 13.40 | 566.70 | +0.07 | +0.53% | 19621 | 2638.41 | 0.87% | | 301223 | 中荣股份 | 15.51 | 19.20 | +0.08 | +0.52% | 6148 | 953.13 | 0.32% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 207578 | 12019.66 | 2.96% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.01 | +0.51% | 436185 | 8633.75 | 4.18% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 86052 | 3422.59 | 0.97% | | 001322 | 箭牌家居 | 6.26 | -100.13 | +0.03 | +0.48% | 10543 | 657.13 | 0.13% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.01 | +0.47% | 304990 | 6496.65 | 0.68% | | 002745 | 木林森 | 10.78 | -20.19 | +0.05 | +0.47% | 179426 | 19306.62 | 1.70% | | 002922 | 伊戈尔 | 21.84 | 41.47 | +0.10 | +0.46% | 104761 | 23012.08 | 2.74% | | 000063 | 中兴通讯 | 28.46 | 31.25 | +0.13 | +0.46% | 292968 | 83335.46 | 0.73% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 5420 | 355.3567 | 0.42% | | 603002 | 宏昌电子 | 13.31 | 56.62 | +0.06 | +0.45% | 326926 | 43917.18 | 2.88% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1544566 | 71116.63 | 0.77% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 79687 | 1852.06 | 0.61% | | 300769 | 德方纳米 | 35.03 | 28.99 | +0.15 | +0.43% | 73305 | 25681.93 | 2.91% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.02 | +0.43% | 225333 | 10574.06 | 0.71% | | 002816 | *ST和科 | 16.44 | -259.23 | +0.07 | +0.43% | 7837 | 1301.5 | 0.78% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 25659 | 2461.63 | 0.95% | | 301332 | 德尔玛 | 7.19 | 29.90 | +0.03 | +0.42% | 12198 | 875.51 | 0.46% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.07 | +0.42% | 88693 | 15138.87 | 1.70% | | 003013 | 地铁设计 | 14.59 | 24.07 | +0.06 | +0.41% | 52987 | 7811.93 | 1.28% | | 300568 | 星源材质 | 12.40 | 67.40 | +0.05 | +0.40% | 258906 | 32316.57 | 2.14% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | +0.02 | +0.40% | 28976 | 1442.89 | 0.73% | | 002986 | 宇新股份 | 9.94 | 27.74 | +0.04 | +0.40% | 22160 | 2203.18 | 0.73% | | 000539 | 粤电力A | 5.02 | -17.12 | +0.02 | +0.40% | 183784 | 9228.38 | 0.72% | | 003010 | 若羽臣 | 28.07 | 27.19 | +0.11 | +0.39% | 31879 | 8920.07 | 1.41% | | 301683 | 慧谷新材 | 97.63 | 28.02 | +0.38 | +0.39% | 4309 | 4217.72 | 2.86% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 20345 | 1060.95 | 0.34% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 72179 | 3819.05 | 1.00% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 41975 | 2300.19 | 0.59% | | 002055 | ST得润 | 5.51 | -55.29 | +0.02 | +0.36% | 29311 | 1613.57 | 0.50% | | 002774 | 快意电梯 | 13.99 | 151.59 | +0.05 | +0.36% | 42253 | 5930.45 | 1.50% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 61256 | 1749.17 | 0.61% | | 300094 | 国联水产 | 2.89 | -4.12 | +0.01 | +0.35% | 254834 | 7376.55 | 2.31% | | 301602 | 超研股份 | 14.50 | 60.32 | +0.05 | +0.35% | 10184 | 1483.2 | 0.49% | | 300693 | 盛弘股份 | 32.61 | 18.04 | +0.11 | +0.34% | 69488 | 22732.81 | 2.58% | | 002923 | 润都股份 | 9.18 | 54.11 | +0.03 | +0.33% | 42768 | 3927.47 | 1.66% | | 603063 | 禾望电气 | 21.83 | 30.35 | +0.07 | +0.32% | 77112 | 16939.91 | 1.67% | | 002832 | 比音勒芬 | 28.28 | 23.81 | +0.09 | +0.32% | 40674 | 11391.42 | 1.05% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 1319 | 250.2225 | 0.17% | | 002198 | ST嘉应 | 3.25 | 158.35 | +0.01 | +0.31% | 14370 | 466.91 | 0.28% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.02 | +0.30% | 57635 | 3809.75 | 0.22% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.02 | +0.30% | 69803 | 4696.72 | 0.34% | | 000429 | 粤高速A | 13.71 | 18.35 | +0.04 | +0.29% | 34926 | 4747.1 | 0.27% | | 002791 | 坚朗五金 | 13.75 | -15.75 | +0.04 | +0.29% | 22526 | 3111.4 | 1.06% | | 000637 | 茂化实华 | 3.67 | -27.10 | +0.01 | +0.27% | 44950 | 1648.9 | 1.23% | | 002666 | 德联集团 | 3.67 | 303.80 | +0.01 | +0.27% | 71279 | 2629.2 | 1.42% | | 300457 | 赢合科技 | 18.80 | 17.61 | +0.05 | +0.27% | 58245 | 10985.55 | 0.90% | | 600894 | 广日股份 | 7.57 | 11.10 | +0.02 | +0.26% | 16876 | 1277.08 | 0.20% | | 002416 | 爱施德 | 7.58 | 61.28 | +0.02 | +0.26% | 94328 | 7138.03 | 0.77% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.01 | +0.24% | 83802 | 3509.03 | 0.50% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 254566 | 10734.2 | 3.95% | | 603898 | 好莱客 | 12.78 | -81.34 | +0.03 | +0.24% | 11616 | 1485.96 | 0.39% | | 300149 | 睿智医药 | 8.54 | -615.84 | +0.02 | +0.23% | 92371 | 7926.94 | 1.92% | | 002121 | 科陆电子 | 4.32 | -9.14 | +0.01 | +0.23% | 104410 | 4520.5 | 0.74% | | 300199 | 翰宇药业 | 23.60 | 51.87 | +0.05 | +0.21% | 209046 | 49372.6 | 2.81% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 132145 | 6354.46 | 2.86% | | 301263 | 泰恩康 | 19.69 | 350.16 | +0.04 | +0.20% | 12681 | 2496.31 | 0.35% | | 000060 | 中金岭南 | 5.14 | 16.90 | +0.01 | +0.19% | 284833 | 14665.11 | 0.64% | | 301177 | 迪阿股份 | 21.46 | 115.39 | +0.04 | +0.19% | 3925 | 844.01 | 0.10% | | 300482 | 万孚生物 | 16.12 | -120.01 | +0.03 | +0.19% | 20533 | 3311.51 | 0.48% | | 002999 | 天禾股份 | 5.47 | 31.37 | +0.01 | +0.18% | 37302 | 2041.32 | 1.08% | | 300791 | 仙乐健康 | 16.84 | 48.91 | +0.03 | +0.18% | 6774 | 1137.11 | 0.26% | | 002340 | 格林美 | 5.71 | 17.30 | +0.01 | +0.18% | 263885 | 15067.32 | 0.52% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 144370 | 8344.77 | 0.34% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 59593 | 3627.11 | 1.50% | | 301500 | 飞南资源 | 19.75 | 13.32 | +0.03 | +0.15% | 25707 | 5103.72 | 1.78% | | 920768 | 拾比佰 | 6.64 | 17.21 | +0.01 | +0.15% | 8363 | 552.7407 | 0.79% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 88634 | 6021.02 | 0.25% | | 002163 | 海南发展 | 6.89 | -34.13 | +0.01 | +0.15% | 84642 | 5850.91 | 1.05% | | 605499 | 东鹏饮料 | 112.04 | 17.14 | +0.15 | +0.13% | 27039 | 30005.28 | 0.40% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 16600 | 1380.04 | 0.33% | | 002399 | 海普瑞 | 9.33 | 72.12 | +0.01 | +0.11% | 16658 | 1556.12 | 0.13% | | 300724 | 捷佳伟创 | 58.82 | 36.48 | +0.06 | +0.10% | 78064 | 46296.03 | 2.69% | | 300146 | 汤臣倍健 | 10.34 | 25.44 | +0.01 | +0.10% | 69868 | 7219.81 | 0.62% | | 920110 | 雷特科技 | 23.92 | 24.83 | +0.02 | +0.08% | 446 | 106.4052 | 0.27% | | 000651 | 格力电器 | 39.10 | 8.83 | +0.03 | +0.08% | 165196 | 64249.01 | 0.30% | | 002518 | 科士达 | 27.26 | 23.81 | +0.02 | +0.07% | 61533 | 16865.85 | 1.09% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.01 | +0.07% | 232679 | 32117.79 | 3.05% | | 000025 | 特力A | 14.18 | 43.44 | +0.01 | +0.07% | 20328 | 2885.11 | 0.52% | | 688617 | 惠泰医疗 | 279.32 | 38.93 | +0.19 | +0.07% | 10780.34 | 29801.67 | 0.76% | | 300723 | 一品红 | 29.45 | 73.76 | +0.02 | +0.07% | 16124 | 4751.74 | 0.38% | | 002967 | 广电计量 | 17.74 | 24.00 | +0.01 | +0.06% | 18556 | 3294.78 | 0.31% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 28188 | 5177.479 | 0.25% | | 301291 | 明阳电气 | 37.15 | 37.28 | +0.02 | +0.05% | 35531 | 13300.3 | 2.14% | | 301305 | 朗坤科技 | 20.75 | 16.73 | +0.01 | +0.05% | 20801 | 4335.93 | 1.67% | | 688669 | 聚石化学 | 41.65 | -16.12 | +0.01 | +0.02% | 35849.68 | 15185.46 | 2.95% | | 301327 | 华宝新能 | 42.09 | -89.56 | +0.01 | +0.02% | 7349 | 3097.35 | 0.51% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 31186 | 1930.83 | 0.75% | | 000031 | 大悦城 | 2.12 | -3.12 | 0.00 | 0.00% | 136212 | 2890.59 | 0.32% | | 000090 | 天健集团 | 3.19 | -24.05 | 0.00 | 0.00% | 92310 | 2961.27 | 0.49% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 699168 | 9314.84 | 0.51% | | 600325 | 华发股份 | 2.05 | -0.35 | 0.00 | 0.00% | 324850 | 6725.12 | 1.18% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 87815 | 4583.8 | 0.50% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 584427 | 29589.04 | 5.66% | | 300012 | 华测检测 | 15.64 | 22.63 | 0.00 | 0.00% | 101087 | 15750.66 | 0.71% | | 600999 | 招商证券 | 16.16 | 6.77 | 0.00 | 0.00% | 194135 | 31392.91 | 0.26% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 21125 | 1156.73 | 0.43% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 81328 | 2873.91 | 1.01% | | 300197 | 节能铁汉 | 1.79 | -1.79 | 0.00 | 0.00% | 185577 | 3333.65 | 0.63% | | 002638 | 勤上股份 | 4.33 | -25.71 | 0.00 | 0.00% | 418352 | 18318.51 | 3.09% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 92035 | 3725.14 | 0.40% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 11773 | 1285.06 | 0.40% | | 002736 | 国信证券 | 8.99 | 10.92 | 0.00 | 0.00% | 75355 | 6764.85 | 0.07% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 26107 | 1854.62 | 0.86% | | 002775 | 文科股份 | 2.83 | -4.03 | 0.00 | 0.00% | 74795 | 2115.04 | 1.26% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | 0.00 | 0.00% | 16865 | 2684.46 | 0.62% | | 002939 | 长城证券 | 7.43 | 13.00 | 0.00 | 0.00% | 62745 | 4661.72 | 0.17% | | 603193 | 润本股份 | 17.08 | 19.83 | 0.00 | 0.00% | 15123 | 2581.9 | 0.37% | | 920065 | 千岸科技 | 28.88 | 12.63 | 0.00 | 0.00% | 8558 | 2469.44 | 4.14% | | 000513 | 丽珠集团 | 31.31 | 17.85 | -0.01 | -0.03% | 45388 | 14116.2 | 0.80% | | 600036 | 招商银行 | 42.99 | 7.09 | -0.02 | -0.05% | 300837 | 128821.5 | 0.15% | | 688177 | 百奥泰 | 17.63 | -16.55 | -0.01 | -0.06% | 9421.78 | 1669.423 | 0.23% | | 002709 | 天赐材料 | 27.86 | 11.73 | -0.02 | -0.07% | 292797 | 81530.75 | 1.94% | | 002317 | 众生药业 | 25.28 | 106.50 | -0.02 | -0.08% | 141411 | 35851.49 | 1.84% | | 000685 | 中山公用 | 10.68 | 5.82 | -0.01 | -0.09% | 42276 | 4517.09 | 0.34% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.02 | -0.10% | 6760 | 1339.51 | 0.30% | | 300014 | 亿纬锂能 | 48.46 | 16.31 | -0.05 | -0.10% | 202461 | 98302.64 | 0.94% | | 000007 | 全新好 | 9.38 | -747.01 | -0.01 | -0.11% | 70263 | 6669.59 | 2.03% | | 300629 | 新劲刚 | 18.28 | 39.25 | -0.02 | -0.11% | 75398 | 13831.55 | 3.48% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 31310 | 2627.49 | 0.14% | | 002543 | 万和电气 | 7.18 | -22.46 | -0.01 | -0.14% | 111131 | 8087.59 | 1.68% | | 002054 | 德美化工 | 6.37 | 16.49 | -0.01 | -0.16% | 46109 | 2939.36 | 1.20% | | 002620 | *ST瑞和 | 5.68 | -21.58 | -0.01 | -0.18% | 29222 | 1662.86 | 0.92% | | 002759 | ST天际 | 11.25 | 12.29 | -0.02 | -0.18% | 94931 | 10680.21 | 1.89% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 612494 | 33392.79 | 0.51% | | 600382 | 广东明珠 | 5.29 | 88.71 | -0.01 | -0.19% | 25701 | 1357.32 | 0.40% | | 603288 | 海天味业 | 35.19 | 28.98 | -0.07 | -0.20% | 85108 | 29872.6 | 0.15% | | 001285 | 瑞立科密 | 29.71 | 19.48 | -0.06 | -0.20% | 11256 | 3340.7 | 0.94% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 27922 | 1310.87 | 0.31% | | 301248 | 杰创智能 | 46.31 | 211.73 | -0.10 | -0.22% | 50600 | 23561.21 | 4.50% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.02 | -0.23% | 44237 | 3798.78 | 0.66% | | 600185 | 珠免集团 | 4.25 | -17.98 | -0.01 | -0.23% | 92408 | 3931.83 | 0.49% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 32377 | 3820.87 | 0.96% | | 001382 | 新亚电缆 | 15.65 | 78.63 | -0.04 | -0.25% | 20221 | 3166.41 | 3.21% | | 300532 | 今天国际 | 7.67 | 20.13 | -0.02 | -0.26% | 76342 | 5857.24 | 1.26% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.01 | -0.26% | 218842 | 8280.32 | 2.64% | | 000048 | 京基智农 | 14.06 | -9.00 | -0.04 | -0.28% | 68567 | 9700.66 | 1.30% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 88747 | 6083.04 | 0.18% | | 000828 | 东莞控股 | 10.02 | 12.88 | -0.03 | -0.30% | 25411 | 2546.9 | 0.24% | | 688622 | *ST禾信 | 124.36 | -99.69 | -0.38 | -0.30% | 4541.81 | 5641.436 | 0.64% | | 000017 | 深中华A | 6.52 | 211.71 | -0.02 | -0.31% | 392709 | 25799.31 | 8.91% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 38630 | 2491.82 | 0.55% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 93364 | 5823.43 | 0.20% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 28308 | 1654.99 | 0.27% | | 688228 | 开普云 | 85.29 | -165.99 | -0.31 | -0.36% | 28120.6 | 24266.74 | 4.19% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 47101 | 1273.34 | 0.43% | | 000531 | 穗恒运A | 5.19 | 39.73 | -0.02 | -0.38% | 12776 | 664.1 | 0.14% | | 001386 | 马可波罗 | 15.42 | 21.37 | -0.06 | -0.39% | 11217 | 1731.69 | 0.67% | | 002311 | 海大集团 | 48.81 | 26.56 | -0.19 | -0.39% | 33285 | 16230.85 | 0.20% | | 600030 | 中信证券 | 25.54 | 10.58 | -0.10 | -0.39% | 436802 | 111644.7 | 0.36% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.02 | -0.39% | 10046 | 506.6879 | 0.97% | | 300888 | 稳健医疗 | 30.23 | 22.68 | -0.12 | -0.40% | 14760 | 4465.6 | 0.25% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 42594 | 2021.05 | 0.73% | | 000001 | 平安银行 | 11.84 | 5.28 | -0.05 | -0.42% | 541543 | 63945.4 | 0.28% | | 300207 | 欣旺达 | 18.22 | 127.02 | -0.08 | -0.44% | 348927 | 63785.94 | 2.04% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 58378 | 2557.02 | 0.51% | | 300438 | 鹏辉能源 | 41.72 | 16.61 | -0.20 | -0.48% | 242735 | 101456.2 | 5.97% | | 601330 | 绿色动力 | 8.07 | 15.96 | -0.04 | -0.49% | 71244 | 5757.59 | 0.72% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 64132 | 1286.34 | 0.26% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.01 | -0.55% | 94439 | 1718.04 | 1.04% | | 600380 | 健康元 | 10.49 | 16.97 | -0.06 | -0.57% | 69775 | 7316.96 | 0.38% | | 600323 | 瀚蓝环境 | 30.91 | 11.38 | -0.18 | -0.58% | 20645 | 6387.65 | 0.25% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 65260 | 2248.89 | 0.33% | | 300301 | ST长方 | 3.41 | -20.71 | -0.02 | -0.58% | 45677 | 1551.45 | 0.58% | | 003039 | 顺控发展 | 11.88 | 22.48 | -0.07 | -0.59% | 15060 | 1795.49 | 0.24% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 292458 | 4968.86 | 0.42% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 95956 | 4715.32 | 2.50% | | 601228 | 广州港 | 3.12 | 27.17 | -0.02 | -0.64% | 96349 | 3004.12 | 0.13% | | 000039 | 中集集团 | 9.26 | 484.78 | -0.06 | -0.64% | 177242 | 16437.77 | 0.77% | | 002959 | 小熊电器 | 33.70 | 17.65 | -0.22 | -0.65% | 9054 | 3050.54 | 0.65% | | 000529 | 广弘控股 | 4.53 | 55.77 | -0.03 | -0.66% | 26927 | 1224.74 | 0.47% | | 000037 | 深南电A | 8.55 | 28.01 | -0.06 | -0.70% | 77832 | 6667.91 | 2.30% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 73777 | 4181.82 | 0.41% | | 000028 | 国药一致 | 21.17 | 11.46 | -0.15 | -0.70% | 18118 | 3844.98 | 0.34% | | 300973 | 立高食品 | 23.60 | 19.46 | -0.17 | -0.72% | 8989 | 2133.68 | 0.76% | | 601615 | 明阳智能 | 8.30 | -17.24 | -0.06 | -0.72% | 222983 | 18651.8 | 0.99% | | 002594 | 比亚迪 | 84.29 | 24.30 | -0.61 | -0.72% | 133696 | 112542.5 | 0.38% | | 002352 | 顺丰控股 | 33.95 | 15.72 | -0.25 | -0.73% | 139805 | 47292.02 | 0.30% | | 600004 | 白云机场 | 8.07 | 19.56 | -0.06 | -0.74% | 53002 | 4272.7 | 0.22% | | 600428 | 中远海特 | 10.54 | 9.43 | -0.08 | -0.75% | 213462 | 22621.75 | 0.78% | | 002789 | *ST建艺 | 9.20 | -2.40 | -0.07 | -0.76% | 19922 | 1835.24 | 1.27% | | 002192 | 融捷股份 | 49.20 | 7.95 | -0.40 | -0.81% | 116826 | 57514.44 | 4.51% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.09 | -0.82% | 43898.04 | 4801.324 | 0.77% | | 601318 | 中国平安 | 54.13 | 9.94 | -0.47 | -0.86% | 304035 | 165283.6 | 0.29% | | 300633 | 开立医疗 | 21.57 | 52.28 | -0.19 | -0.87% | 22609 | 4878.56 | 0.87% | | 301449 | 天溯计量 | 35.90 | 39.27 | -0.32 | -0.88% | 16201 | 5791.44 | 7.89% | | 000601 | 韶能股份 | 5.44 | 26.10 | -0.05 | -0.91% | 188028 | 10265.89 | 1.78% | | 300749 | 顶固集创 | 18.37 | 47.13 | -0.17 | -0.92% | 19912 | 3700.62 | 1.41% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 96427 | 3015.99 | 0.62% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 55160 | 10907.45 | 0.39% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 216187 | 15299.76 | 7.94% | | 003035 | 南网能源 | 4.96 | 47.19 | -0.05 | -1.00% | 90796 | 4526.72 | 0.24% | | 002294 | 信立泰 | 30.67 | 47.82 | -0.31 | -1.00% | 77817 | 23846.74 | 0.70% | | 300498 | 温氏股份 | 16.80 | -22.58 | -0.17 | -1.00% | 186485 | 31264.9 | 0.31% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 25999 | 2254.85 | 0.15% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 14072 | 791.7647 | 1.27% | | 688806 | 泰诺麦博 | 22.93 | -23.45 | -0.26 | -1.12% | 31524.91 | 7293.703 | 6.18% | | 002221 | 东华能源 | 5.07 | -10.43 | -0.06 | -1.17% | 96975 | 4953.07 | 0.66% | | 601033 | 永兴股份 | 14.93 | 14.20 | -0.18 | -1.19% | 21900 | 3282.58 | 0.91% | | 002419 | 天虹股份 | 4.81 | 67.99 | -0.06 | -1.23% | 172105 | 8327.14 | 1.51% | | 002511 | 中顺洁柔 | 7.66 | 21.50 | -0.10 | -1.29% | 56491 | 4332.44 | 0.45% | | 301033 | 迈普医学 | 51.62 | 27.34 | -0.68 | -1.30% | 8701 | 4516.22 | 1.53% | | 002035 | 华帝股份 | 4.40 | 23.23 | -0.06 | -1.35% | 96265 | 4251.81 | 1.23% | | 600685 | 中船防务 | 25.58 | 24.00 | -0.35 | -1.35% | 66866 | 17182.31 | 0.81% | | 603233 | 大参林 | 20.26 | 16.78 | -0.28 | -1.36% | 103820 | 21071.44 | 0.88% | | 601139 | 深圳燃气 | 6.39 | 11.12 | -0.09 | -1.39% | 147327 | 9449.391 | 0.51% | | 002728 | 特一药业 | 9.20 | 71.66 | -0.13 | -1.39% | 194463 | 18015.38 | 5.86% | | 301039 | 中集车辆 | 7.07 | 17.25 | -0.10 | -1.39% | 59021 | 4208.98 | 0.41% | | 603833 | 欧派家居 | 30.39 | 23.98 | -0.43 | -1.40% | 20088 | 6123.54 | 0.33% | | 301178 | 天亿马 | 33.82 | 605.28 | -0.48 | -1.40% | 30327 | 10369.29 | 4.42% | | 601900 | 南方传媒 | 15.02 | 10.43 | -0.22 | -1.44% | 144069 | 21858.89 | 1.63% | | 000333 | 美的集团 | 88.48 | 14.23 | -1.31 | -1.46% | 158811 | 140133.8 | 0.23% | | 000999 | 华润三九 | 25.31 | 13.06 | -0.38 | -1.48% | 46656 | 11829.61 | 0.28% | | 300979 | 华利集团 | 39.45 | 19.64 | -0.60 | -1.50% | 16303 | 6439.48 | 0.14% | | 002668 | TCL智家 | 8.39 | 9.87 | -0.13 | -1.53% | 81561 | 6872.85 | 0.75% | | 920075 | 柏星龙 | 15.26 | 140.74 | -0.24 | -1.55% | 22291 | 3401.026 | 6.35% | | 688248 | 南网科技 | 43.86 | 56.86 | -0.69 | -1.55% | 24636.81 | 10854.25 | 0.44% | | 002233 | 塔牌集团 | 7.50 | 28.77 | -0.12 | -1.57% | 63243 | 4771.46 | 0.54% | | 002741 | 光华科技 | 19.61 | 64.65 | -0.33 | -1.65% | 231372 | 45642.64 | 5.38% | | 300760 | 迈瑞医疗 | 178.08 | 27.85 | -3.02 | -1.67% | 63542 | 113233.9 | 0.52% | | 300832 | 新产业 | 59.03 | 25.68 | -1.07 | -1.78% | 39061 | 23035.72 | 0.57% | | 603268 | 松发股份 | 152.42 | 19.27 | -2.84 | -1.83% | 60409 | 91349.38 | 2.59% | | 300124 | 汇川技术 | 56.46 | 29.47 | -1.09 | -1.89% | 249435 | 142346.5 | 1.03% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 72361 | 5486.64 | 0.99% | | 000533 | 顺钠股份 | 9.90 | 62.34 | -0.20 | -1.98% | 455449 | 44997.21 | 6.65% | | 002345 | 潮宏基 | 8.25 | 10.24 | -0.17 | -2.02% | 80594 | 6681.18 | 0.93% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 260163 | 21452.09 | 2.03% | | 001316 | 润贝航科 | 29.95 | 21.70 | -0.65 | -2.12% | 131101 | 38987.6 | 8.68% | | 000096 | 广聚能源 | 7.68 | 23.95 | -0.17 | -2.17% | 111284 | 8583.82 | 2.18% | | 001872 | 招商港口 | 25.06 | 12.51 | -0.60 | -2.34% | 19581 | 4941.96 | 0.09% | | 300529 | 健帆生物 | 19.99 | 24.40 | -0.50 | -2.44% | 123810 | 24837.6 | 2.42% | | 003816 | 中国广核 | 4.65 | 21.65 | -0.12 | -2.52% | 879723.1 | 41297 | 0.22% | | 301381 | 赛维时代 | 24.98 | 32.15 | -0.67 | -2.61% | 58061 | 14566.36 | 1.53% | | 002867 | 周大生 | 11.54 | 14.35 | -0.32 | -2.70% | 95690 | 10985.97 | 0.89% | | 603797 | 联泰环保 | 4.06 | 17.81 | -0.12 | -2.87% | 193950 | 7899.57 | 3.36% | | 001381 | C皇冠新材 | 43.10 | 69.72 | -1.39 | -3.12% | 142249 | 61979.51 | 32.26% | | 600872 | 中炬高新 | 19.47 | 19.55 | -0.67 | -3.33% | 153659 | 30056.22 | 1.99% | | 603725 | 天安新材 | 10.86 | 65.00 | -0.40 | -3.55% | 91742 | 9995.28 | 3.01% | | 300037 | 新宙邦 | 53.67 | 21.39 | -2.03 | -3.64% | 86720 | 47366.38 | 1.59% | | 002683 | 广东宏大 | 32.06 | 24.39 | -1.22 | -3.67% | 145467 | 47212.78 | 2.18% | | 300949 | 奥雅股份 | 54.23 | -39.48 | -2.07 | -3.68% | 72927 | 41050.34 | 14.66% | | 002215 | 诺普信 | 8.02 | 11.26 | -0.34 | -4.07% | 205153 | 16697.94 | 2.54% | | 301718 | 通则康威 | 54.70 | 46.13 | -2.78 | -4.84% | 150023 | 84761.15 | 43.40% | | 000893 | 亚钾国际 | 31.21 | 13.44 | -2.76 | -8.12% | 308670 | 99628.83 | 3.81% | | 002811 | 郑中设计 | 20.58 | 35.56 | -2.01 | -8.90% | 347185 | 74677.42 | 12.27% |
|