|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺瓦星云(301589)陕西省上涨家数:50下跌家数:24平均涨幅:+0.54%平均换手:1.26%总成交额:117.73亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 24.43 | 52.99 | +2.22 | +10.00% | 172539 | 40797.42 | 17.50% | | 301231 | 荣信文化 | 31.20 | -92.99 | +1.20 | +4.00% | 40044 | 12509.17 | 6.12% | | 688102 | 斯瑞新材 | 28.49 | 119.13 | +0.91 | +3.30% | 90022.62 | 25634.64 | 1.16% | | 600831 | 广电网络 | 3.36 | -1.34 | +0.10 | +3.07% | 95755 | 3196.45 | 1.35% | | 000837 | 秦川机床 | 9.93 | 136.05 | +0.29 | +3.01% | 103953 | 10240.1 | 1.03% | | 688783 | 西安奕材 | 15.49 | -2160.99 | +0.44 | +2.92% | 292901.3 | 45661.42 | 0.94% | | 688333 | 铂力特 | 80.23 | 141.51 | +2.14 | +2.74% | 31014.44 | 25259.35 | 1.13% | | 688167 | 炬光科技 | 141.12 | -207.08 | +3.22 | +2.34% | 20739.6 | 29576.83 | 1.58% | | 600302 | ST标准 | 6.08 | -12.48 | +0.12 | +2.01% | 9610 | 585.58 | 0.28% | | 301517 | 陕西华达 | 34.46 | -48.14 | +0.68 | +2.01% | 22150 | 7688.42 | 1.47% | | 600456 | 宝钛股份 | 26.35 | 39.79 | +0.50 | +1.93% | 79704 | 21106.28 | 1.67% | | 301031 | 中熔电气 | 89.75 | 22.54 | +1.63 | +1.85% | 8284 | 7446.45 | 0.72% | | 688813 | 泰金新能 | 82.20 | 58.32 | +1.44 | +1.78% | 11714.53 | 9735.448 | 3.66% | | 605168 | 三人行 | 41.01 | 55.50 | +0.70 | +1.74% | 14814 | 6110.84 | 0.70% | | 301171 | 易点天下 | 33.81 | 216.66 | +0.55 | +1.65% | 301285 | 101772.6 | 6.00% | | 600343 | 航天动力 | 17.86 | -63.10 | +0.29 | +1.65% | 76547 | 13715.23 | 1.20% | | 688498 | 源杰科技 | 655.66 | 73.61 | +10.21 | +1.58% | 31341.01 | 210886.1 | 2.55% | | 301589 | 诺瓦星云 | 159.80 | 24.41 | +2.44 | +1.55% | 1247 | 1991.65 | 0.36% | | 688150 | 莱特光电 | 29.97 | 57.50 | +0.43 | +1.46% | 15057.4 | 4539.747 | 0.37% | | 002799 | 环球印务 | 6.29 | 167.44 | +0.08 | +1.29% | 12678 | 798.01 | 0.40% | | 003009 | 中天火箭 | 45.65 | -194.14 | +0.58 | +1.29% | 21005 | 9634.689 | 1.28% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 38075 | 1226.35 | 0.30% | | 600707 | 彩虹股份 | 6.95 | 209.44 | +0.08 | +1.16% | 154663 | 10813.08 | 0.43% | | 688719 | 爱科赛博 | 41.58 | -371.19 | +0.39 | +0.95% | 6442.84 | 2689.188 | 0.67% | | 300103 | 达刚控股 | 6.67 | -36.49 | +0.06 | +0.91% | 11992 | 805.08 | 0.38% | | 688314 | 康拓医疗 | 26.36 | 25.83 | +0.22 | +0.84% | 4306.83 | 1137.009 | 0.53% | | 000561 | 烽火电子 | 7.20 | -15.33 | +0.06 | +0.84% | 19184 | 1383.29 | 0.25% | | 600455 | 博通股份 | 21.78 | 27.15 | +0.17 | +0.79% | 3809 | 833.18 | 0.61% | | 600706 | 曲江文旅 | 7.11 | -9.26 | +0.05 | +0.71% | 15801 | 1129.08 | 0.62% | | 920640 | 富士达 | 24.87 | 60.26 | +0.17 | +0.69% | 11739 | 2954.749 | 0.65% | | 300397 | 天和防务 | 9.29 | -91.71 | +0.06 | +0.65% | 26939 | 2511.44 | 0.66% | | 301306 | 西测测试 | 87.85 | -64.90 | +0.55 | +0.63% | 35784 | 31694.98 | 6.14% | | 920576 | 天力复合 | 41.09 | 1575.60 | +0.24 | +0.59% | 34839 | 14371.92 | 3.23% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 8626 | 613.92 | 0.37% | | 688269 | 凯立新材 | 22.51 | 43.95 | +0.12 | +0.54% | 3461.21 | 786.1159 | 0.26% | | 600379 | 宝光股份 | 11.44 | 61.44 | +0.06 | +0.53% | 21764 | 2501.13 | 0.66% | | 001231 | 农心科技 | 17.57 | 28.88 | +0.09 | +0.51% | 5395 | 952.74 | 1.06% | | 300861 | 美畅股份 | 13.66 | 24.26 | +0.06 | +0.44% | 20306 | 2787.33 | 0.48% | | 000516 | 国际医学 | 4.60 | -114.68 | +0.02 | +0.44% | 87208 | 4012.63 | 0.40% | | 601012 | 隆基绿能 | 12.07 | -11.83 | +0.05 | +0.42% | 295055 | 35622.28 | 0.39% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 16635 | 416.6 | 0.13% | | 601958 | 金钼股份 | 16.84 | 14.07 | +0.06 | +0.36% | 53190 | 9029.98 | 0.16% | | 600217 | 中再资环 | 2.88 | -17.84 | +0.01 | +0.35% | 34592 | 1000 | 0.21% | | 603139 | 康惠股份 | 28.86 | -15.40 | +0.10 | +0.35% | 4087 | 1186.44 | 0.41% | | 001286 | 陕西能源 | 10.11 | 14.67 | +0.03 | +0.30% | 56317 | 5652.57 | 0.15% | | 300581 | 晨曦航空 | 11.12 | -73.01 | +0.03 | +0.27% | 106043 | 11794.63 | 1.93% | | 688334 | 西高院 | 18.46 | 21.50 | +0.02 | +0.11% | 6801.83 | 1262.475 | 0.22% | | 302132 | 中航成飞 | 69.80 | 87.25 | +0.07 | +0.10% | 29734 | 20858.51 | 0.51% | | 688122 | 西部超导 | 44.23 | 63.58 | +0.03 | +0.07% | 23946.63 | 10650.57 | 0.37% | | 300775 | 三角防务 | 18.48 | 244.24 | +0.01 | +0.05% | 23907 | 4445.66 | 0.45% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 206476 | 2779.57 | 0.14% | | 000697 | 炼石航空 | 9.61 | -36.03 | 0.00 | 0.00% | 41807 | 4043.72 | 0.64% | | 000812 | 陕西金叶 | 3.55 | -14.69 | 0.00 | 0.00% | 43368 | 1549.4 | 0.57% | | 600080 | ST金花 | 3.93 | -26.95 | 0.00 | 0.00% | 4634 | 182.62 | 0.12% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 52670 | 1368.95 | 0.14% | | 600665 | 天地源 | 2.78 | -1.33 | 0.00 | 0.00% | 18861 | 526.85 | 0.22% | | 920519 | 万德股份 | 8.98 | 21.40 | 0.00 | 0.00% | 2215 | 199.4034 | 0.28% | | 688101 | 三达膜 | 13.44 | 12.41 | 0.00 | 0.00% | 2837.6 | 382.8851 | 0.09% | | 605033 | 美邦股份 | 16.83 | 35.33 | 0.00 | 0.00% | 3010 | 508.5 | 0.89% | | 688285 | 高铁电气 | 6.98 | 48.80 | 0.00 | 0.00% | 4025.66 | 282.482 | 0.11% | | 300831 | ST派瑞 | 12.56 | 54.00 | -0.01 | -0.08% | 17365 | 2194.1 | 0.94% | | 688550 | 瑞联新材 | 32.00 | 27.95 | -0.03 | -0.09% | 5828.02 | 1877.373 | 0.33% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 49784 | 3069.25 | 0.11% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 16678 | 1015.37 | 0.33% | | 600928 | 西安银行 | 3.83 | 6.06 | -0.01 | -0.26% | 91960 | 3504.34 | 0.21% | | 601568 | 北元化工 | 3.49 | -96.82 | -0.01 | -0.29% | 40210 | 1403.58 | 0.10% | | 301357 | 北方长龙 | 86.12 | -318.86 | -0.25 | -0.29% | 13302 | 11521.52 | 2.14% | | 000563 | 陕国投A | 2.84 | 11.57 | -0.01 | -0.35% | 86915 | 2473.1 | 0.17% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 21246 | 1131.51 | 0.07% | | 601369 | 陕鼓动力 | 7.89 | 23.09 | -0.03 | -0.38% | 21302 | 1687.18 | 0.12% | | 002149 | 西部材料 | 41.34 | 225.37 | -0.17 | -0.41% | 503443 | 208929 | 10.31% | | 603402 | 陕西旅游 | 54.42 | 23.08 | -0.29 | -0.53% | 3653 | 1994.24 | 1.45% | | 601179 | 中国西电 | 10.89 | 37.59 | -0.07 | -0.64% | 173417 | 19014.24 | 0.34% | | 001299 | 美能能源 | 8.99 | 33.93 | -0.06 | -0.66% | 22580 | 2029.65 | 0.80% | | 300164 | 通源石油 | 7.75 | -85.96 | -0.07 | -0.90% | 224368 | 17469.83 | 3.85% | | 688281 | 华秦科技 | 43.87 | 50.08 | -0.43 | -0.97% | 6359.79 | 2818.907 | 0.17% | | 000768 | 中航西飞 | 23.37 | 80.87 | -0.23 | -0.97% | 59447 | 13939.57 | 0.21% | | 300487 | 蓝晓科技 | 61.08 | 34.86 | -0.80 | -1.29% | 8114 | 5031.97 | 0.26% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.10 | -1.40% | 27173 | 1918 | 0.24% | | 601225 | 陕西煤业 | 26.15 | 12.01 | -0.39 | -1.47% | 109309 | 28575.62 | 0.11% | | 601015 | 陕西黑猫 | 3.32 | -6.36 | -0.06 | -1.78% | 391384 | 12985.63 | 1.92% | | 600893 | 航发动力 | 38.75 | 152.08 | -0.84 | -2.12% | 95972 | 37581.15 | 0.36% | | 920564 | 天润科技 | 12.78 | -30.24 | -0.31 | -2.37% | 11643 | 1498.206 | 2.37% | | 920599 | 同力股份 | 17.31 | 8.44 | -1.00 | -5.46% | 44642 | 7849.041 | 1.27% |
|