|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北自科技(603082)北京市上涨家数:92下跌家数:381平均涨幅:-1.83%平均换手:2.05%总成交额:1919.93亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688338 | 赛科希德 | 26.77 | 33.12 | +2.73 | +11.36% | 17143.43 | 4392.616 | 1.62% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 111306 | 13193.8 | 5.26% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 165093 | 18129.83 | 1.54% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 65490 | 13618.46 | 5.32% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 249798 | 26208.09 | 5.52% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 554604 | 256325.2 | 6.55% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1010101 | 173607.7 | 6.63% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 54203 | 24284.67 | 13.36% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 290488 | 61829.13 | 8.64% | | 688811 | 有研复材 | 32.26 | 225.77 | +2.84 | +9.65% | 143380.4 | 44899.89 | 15.56% | | 300846 | 首都在线 | 24.74 | -82.17 | +1.92 | +8.41% | 531149 | 130690.1 | 12.76% | | 601336 | 新华保险 | 61.82 | 5.23 | +4.27 | +7.42% | 298345 | 175917 | 1.43% | | 300444 | 双杰电气 | 14.03 | 24.23 | +0.96 | +7.35% | 364562 | 49329.69 | 5.81% | | 601066 | 中信建投 | 26.69 | 18.38 | +1.79 | +7.19% | 439981 | 114506.8 | 0.68% | | 601628 | 中国人寿 | 35.85 | 7.00 | +2.15 | +6.38% | 406252 | 140229.7 | 0.20% | | 920122 | 中纺标 | 29.02 | 113.61 | +1.74 | +6.38% | 35768 | 9900.266 | 9.57% | | 601991 | 大唐发电 | 8.74 | 20.11 | +0.52 | +6.33% | 6140676 | 509640.8 | 4.95% | | 601126 | 四方股份 | 78.78 | 76.48 | +4.15 | +5.56% | 308900 | 233373.5 | 3.74% | | 688200 | 华峰测控 | 395.61 | 139.61 | +20.61 | +5.50% | 39717.73 | 156097.3 | 1.98% | | 688181 | 八亿时空 | 47.99 | 78.92 | +2.44 | +5.36% | 85570.18 | 41014.52 | 6.36% | | 920429 | 康比特 | 10.50 | 67.21 | +0.52 | +5.21% | 21332 | 2214.776 | 1.88% | | 002662 | 峰璟股份 | 4.01 | 26.52 | +0.19 | +4.97% | 522954 | 21050.78 | 3.49% | | 301120 | 新特电气 | 20.50 | 238.99 | +0.96 | +4.91% | 130075 | 25723.68 | 5.76% | | 688028 | 沃尔德 | 122.58 | 181.83 | +5.29 | +4.51% | 61549.79 | 76687.22 | 4.08% | | 688729 | 屹唐股份 | 34.56 | 166.75 | +1.49 | +4.51% | 418579.3 | 143820.1 | 19.47% | | 300895 | 铜牛信息 | 59.03 | -115.76 | +2.50 | +4.42% | 66774 | 39263.28 | 4.81% | | 000758 | 中色股份 | 7.36 | 30.03 | +0.31 | +4.40% | 705768 | 51783.63 | 3.56% | | 002051 | 中工国际 | 12.78 | 60.02 | +0.53 | +4.33% | 657554 | 83686.02 | 5.36% | | 605178 | 时空科技 | 67.62 | -31.08 | +2.78 | +4.29% | 33090 | 22101.47 | 3.34% | | 001259 | 利仁科技 | 72.17 | 426.58 | +2.89 | +4.17% | 33088 | 23375.15 | 6.96% | | 300058 | 蓝色光标 | 15.87 | 223.20 | +0.62 | +4.07% | 2463669 | 385194.9 | 7.08% | | 688056 | 莱伯泰科 | 73.18 | 144.15 | +2.82 | +4.01% | 17869.23 | 12872.49 | 2.65% | | 601101 | 昊华能源 | 11.06 | 28.66 | +0.41 | +3.85% | 202524 | 21774.26 | 1.41% | | 000725 | 京东方A | 6.79 | 42.27 | +0.24 | +3.66% | 2.44745E+07 | 1703298 | 6.92% | | 603986 | 兆易创新 | 652.00 | 159.02 | +23.00 | +3.66% | 290287 | 1896504 | 4.35% | | 601319 | 中国人保 | 6.89 | 7.15 | +0.24 | +3.61% | 538132 | 35890.07 | 0.15% | | 688168 | 安博通 | 68.20 | -79.36 | +2.32 | +3.52% | 38476.57 | 26592.38 | 3.56% | | 300661 | 圣邦股份 | 136.88 | 139.05 | +4.11 | +3.10% | 116627 | 162851.7 | 1.95% | | 600410 | 华胜天成 | 18.47 | -95.20 | +0.55 | +3.07% | 612663 | 112625.7 | 5.59% | | 601117 | 中国化学 | 8.30 | 7.73 | +0.22 | +2.72% | 1348591 | 111396.7 | 2.23% | | 601995 | 中金公司 | 34.28 | 14.61 | +0.88 | +2.63% | 106836 | 36203 | 0.37% | | 300166 | 东方国信 | 19.16 | -99.57 | +0.46 | +2.46% | 1320139 | 253427.8 | 14.57% | | 000839 | 国安股份 | 2.92 | 130.77 | +0.07 | +2.46% | 1454762 | 42097.71 | 3.71% | | 300736 | 百邦科技 | 36.45 | -160.51 | +0.87 | +2.45% | 58301 | 21764.49 | 4.67% | | 688485 | 九州一轨 | 69.56 | -818.06 | +1.66 | +2.44% | 67012.42 | 46777.26 | 7.55% | | 601988 | 中国银行 | 5.92 | 7.78 | +0.14 | +2.42% | 1844504 | 108104 | 0.09% | | 601881 | 中国银河 | 12.38 | 10.56 | +0.29 | +2.40% | 296112 | 36276.45 | 0.41% | | 600743 | 华远控股 | 2.17 | -50.13 | +0.05 | +2.36% | 384694 | 8247.88 | 1.64% | | 300352 | ST信源 | 3.00 | -12.98 | +0.06 | +2.04% | 255264 | 7383.209 | 2.00% | | 601061 | 中信金属 | 12.19 | 17.09 | +0.23 | +1.92% | 162489 | 19680.91 | 0.33% | | 300449 | 汉邦高科 | 9.20 | -45.76 | +0.17 | +1.88% | 285075 | 26015.56 | 7.38% | | 603698 | 航天工程 | 33.65 | 80.66 | +0.62 | +1.88% | 168045 | 56482.36 | 3.14% | | 300418 | 昆仑万维 | 43.80 | -32.43 | +0.80 | +1.86% | 656135 | 290602.1 | 5.67% | | 300364 | 中文在线 | 25.50 | -29.54 | +0.44 | +1.76% | 315970 | 79603.45 | 4.78% | | 601198 | 东兴证券 | 13.02 | 20.28 | +0.22 | +1.72% | 74718 | 9629.42 | 0.23% | | 300383 | 光环新网 | 13.12 | -29.26 | +0.22 | +1.71% | 577944 | 75779.13 | 3.22% | | 000969 | 安泰科技 | 25.50 | 70.21 | +0.42 | +1.67% | 496120 | 128086.4 | 4.76% | | 601059 | 信达证券 | 15.63 | 23.67 | +0.25 | +1.63% | 37272 | 5756.3 | 0.11% | | 300608 | 思特奇 | 12.21 | -23.40 | +0.19 | +1.58% | 172674 | 21296.89 | 5.67% | | 300774 | 倍杰特 | 13.78 | 148.63 | +0.21 | +1.55% | 134300 | 18693.72 | 6.89% | | 002371 | 北方华创 | 731.22 | 95.05 | +10.18 | +1.41% | 59743 | 445309.1 | 0.82% | | 920160 | 北矿检测 | 21.25 | 28.62 | +0.28 | +1.34% | 7590 | 1581.937 | 2.98% | | 300073 | 当升科技 | 52.45 | 35.75 | +0.66 | +1.27% | 100542 | 52073.3 | 1.99% | | 603533 | 掌阅科技 | 21.07 | -68.04 | +0.23 | +1.10% | 106920 | 22251.89 | 2.44% | | 920021 | 流金科技 | 7.69 | 167.65 | +0.08 | +1.05% | 77013 | 5914.254 | 3.11% | | 002271 | 东方雨虹 | 12.25 | 90.67 | +0.12 | +0.99% | 172560 | 20805.4 | 0.90% | | 688316 | 青云科技 | 61.09 | -50.90 | +0.55 | +0.91% | 22102.87 | 13640.58 | 4.61% | | 601390 | 中国中铁 | 4.55 | 5.29 | +0.04 | +0.89% | 797212 | 35801.82 | 0.39% | | 300072 | 海新能科 | 3.45 | -14.24 | +0.03 | +0.88% | 255218 | 8869.04 | 1.09% | | 601939 | 建设银行 | 10.00 | 7.65 | +0.08 | +0.81% | 525564 | 52193.32 | 0.55% | | 603616 | 韩建河山 | 6.51 | -106.05 | +0.05 | +0.77% | 465952 | 30968.46 | 12.12% | | 601600 | 中国铝业 | 9.45 | 11.06 | +0.07 | +0.75% | 1553093 | 146894.1 | 1.18% | | 002713 | *ST东易 | 10.95 | 271.90 | +0.08 | +0.74% | 120520 | 13410.63 | 2.29% | | 002362 | 汉王科技 | 17.22 | -18.76 | +0.12 | +0.70% | 100249 | 17454.25 | 4.83% | | 601398 | 工商银行 | 7.21 | 6.92 | +0.05 | +0.70% | 1846771 | 132162.5 | 0.07% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.04 | +0.60% | 328884 | 21783.11 | 0.21% | | 601136 | 首创证券 | 14.06 | 34.87 | +0.08 | +0.57% | 56127 | 7863 | 0.21% | | 603859 | 能科科技 | 53.20 | 57.68 | +0.30 | +0.57% | 225105 | 121471.1 | 9.20% | | 601998 | 中信银行 | 7.31 | 5.71 | +0.04 | +0.55% | 301245 | 21797.51 | 0.07% | | 301085 | 亚康股份 | 66.51 | -42.50 | +0.36 | +0.54% | 20376 | 13776.5 | 3.40% | | 603871 | 嘉友国际 | 11.20 | 12.69 | +0.06 | +0.54% | 67665 | 7369.49 | 0.49% | | 688411 | 海博思创 | 282.45 | 48.57 | +1.45 | +0.52% | 32255.41 | 90720.2 | 2.43% | | 920592 | 华信永道 | 24.13 | -50.76 | +0.10 | +0.42% | 6919 | 1660.789 | 1.38% | | 601857 | 中国石油 | 9.61 | 11.12 | +0.03 | +0.31% | 618805 | 59244.22 | 0.04% | | 600578 | 京能电力 | 7.61 | 14.37 | +0.02 | +0.26% | 959772.9 | 72668.99 | 1.43% | | 920263 | 中航泰达 | 8.36 | -31.18 | +0.02 | +0.24% | 28519 | 2453.908 | 2.78% | | 601658 | 邮储银行 | 4.87 | 6.65 | +0.01 | +0.21% | 1175317 | 56604.83 | 0.16% | | 601669 | 中国电建 | 4.95 | 9.13 | +0.01 | +0.20% | 875239.1 | 42576.36 | 0.67% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.01 | +0.20% | 603101 | 30150.7 | 0.29% | | 600155 | 华创云信 | 5.35 | 46.86 | +0.01 | +0.19% | 144969 | 7685.01 | 0.65% | | 601288 | 农业银行 | 6.38 | 7.59 | +0.01 | +0.16% | 1350216 | 85740.04 | 0.04% | | 688277 | 天智航 | 18.89 | -39.88 | +0.02 | +0.11% | 59147.29 | 11340.54 | 1.30% | | 600166 | 福田汽车 | 3.15 | 17.45 | 0.00 | 0.00% | 614479 | 19270.79 | 0.78% | | 002148 | 北纬科技 | 6.25 | 794.09 | 0.00 | 0.00% | 121975 | 7615.54 | 2.71% | | 603979 | 金诚信 | 73.45 | 18.19 | 0.00 | 0.00% | 56104 | 41033.47 | 0.90% | | 688009 | 中国通号 | 4.93 | 14.32 | 0.00 | 0.00% | 194850.3 | 9547.972 | 0.23% | | 601816 | 京沪高铁 | 4.59 | 16.82 | 0.00 | 0.00% | 938570 | 42730.93 | 0.19% | | 600900 | 长江电力 | 26.63 | 18.06 | -0.03 | -0.11% | 598104 | 159196.6 | 0.24% | | 003007 | 直真科技 | 40.85 | 207.57 | -0.05 | -0.12% | 16607 | 6823.41 | 2.29% | | 300674 | 宇信科技 | 15.99 | 26.85 | -0.02 | -0.12% | 50478 | 8140.42 | 0.72% | | 300386 | 飞天诚信 | 11.66 | -118.15 | -0.02 | -0.17% | 107328 | 12788.63 | 4.28% | | 300773 | 拉卡拉 | 16.98 | 7.92 | -0.03 | -0.18% | 214029 | 36318.29 | 2.91% | | 603598 | 引力传媒 | 19.21 | 259.41 | -0.04 | -0.21% | 68268 | 13114.22 | 2.53% | | 600031 | 三一重工 | 18.33 | 20.02 | -0.04 | -0.22% | 377854 | 68591.9 | 0.45% | | 600361 | 创新新材 | 4.04 | 17.85 | -0.01 | -0.25% | 296600 | 11987.06 | 0.79% | | 600968 | 海油发展 | 3.76 | 9.73 | -0.01 | -0.27% | 153265 | 5757.81 | 0.15% | | 600007 | 中国国贸 | 18.70 | 15.75 | -0.05 | -0.27% | 14441 | 2706.31 | 0.14% | | 601088 | 中国神华 | 41.14 | 17.30 | -0.12 | -0.29% | 296750 | 121761.8 | 0.18% | | 000603 | 盛达资源 | 26.26 | 30.02 | -0.08 | -0.30% | 203297 | 53537.29 | 3.05% | | 600886 | 国投电力 | 13.03 | 14.03 | -0.04 | -0.31% | 230932 | 30180.21 | 0.31% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.01 | -0.32% | 1237592 | 37857.55 | 0.27% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.01 | -0.34% | 241476 | 7287.56 | 3.52% | | 300759 | 康龙化成 | 22.63 | 24.55 | -0.08 | -0.35% | 189110 | 42735.19 | 1.33% | | 601898 | 中煤能源 | 13.45 | 10.04 | -0.05 | -0.37% | 236267 | 31558.41 | 0.26% | | 300803 | 指南针 | 95.38 | 290.13 | -0.38 | -0.40% | 118271 | 112768.9 | 1.95% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.03 | -0.41% | 226225 | 16443.7 | 1.22% | | 300684 | 中石科技 | 60.18 | 52.76 | -0.25 | -0.41% | 104605 | 64736.91 | 5.12% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.02 | -0.42% | 85731 | 4038.55 | 0.33% | | 601668 | 中国建筑 | 4.59 | 5.00 | -0.02 | -0.43% | 1116458 | 51016.14 | 0.27% | | 300011 | 鼎汉技术 | 5.93 | -235.34 | -0.03 | -0.50% | 70718 | 4205.74 | 1.39% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.02 | -0.53% | 162817 | 6138.38 | 1.72% | | 601766 | 中国中车 | 5.57 | 11.84 | -0.03 | -0.54% | 832939.1 | 46213.52 | 0.34% | | 688787 | 海天瑞声 | 158.50 | 431.68 | -0.89 | -0.56% | 22245.41 | 36020.4 | 3.69% | | 600016 | 民生银行 | 3.46 | 5.16 | -0.02 | -0.57% | 1282829 | 44234.56 | 0.36% | | 300430 | *ST益通 | 4.85 | -1.39 | -0.03 | -0.61% | 105085 | 4962.19 | 4.04% | | 600028 | 中国石化 | 4.68 | 15.92 | -0.03 | -0.64% | 1143252 | 53355.32 | 0.12% | | 920703 | 广厦环能 | 10.41 | 20.20 | -0.07 | -0.67% | 8232 | 860.016 | 1.08% | | 001210 | 金房能源 | 23.39 | 26.75 | -0.16 | -0.68% | 43175 | 10220.49 | 4.53% | | 300419 | ST浩丰 | 6.86 | -23.21 | -0.05 | -0.72% | 40715 | 2763.35 | 1.11% | | 600299 | 安迪苏 | 9.51 | 29.43 | -0.07 | -0.73% | 70541 | 6656.45 | 0.26% | | 002066 | 瑞泰科技 | 21.67 | -65.72 | -0.17 | -0.78% | 55416 | 11971.59 | 2.40% | | 300477 | ST合纵 | 2.29 | -2.73 | -0.02 | -0.87% | 130096 | 2920.76 | 1.31% | | 300785 | 值得买 | 40.11 | 80.82 | -0.36 | -0.89% | 36751 | 14790.16 | 2.82% | | 301333 | 诺思格 | 46.63 | 33.70 | -0.42 | -0.89% | 10291 | 4765.84 | 1.07% | | 688111 | 金山办公 | 215.32 | 27.53 | -2.04 | -0.94% | 39623.86 | 86321.02 | 0.85% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.06 | -0.95% | 281413 | 17546.25 | 0.24% | | 000729 | 燕京啤酒 | 10.15 | 16.08 | -0.10 | -0.98% | 237086 | 23829.7 | 0.94% | | 920184 | 国源科技 | 11.15 | 68.37 | -0.11 | -0.98% | 11353 | 1257.403 | 1.27% | | 000860 | 顺鑫农业 | 9.95 | -23.14 | -0.10 | -1.00% | 38297 | 3805.17 | 0.52% | | 301302 | 华如科技 | 29.82 | -21.84 | -0.30 | -1.00% | 60628 | 18290.96 | 4.36% | | 601728 | 中国电信 | 5.62 | 16.24 | -0.06 | -1.06% | 717082 | 40328.89 | 0.09% | | 600511 | 国药股份 | 26.90 | 10.09 | -0.29 | -1.07% | 20982 | 5584.66 | 0.38% | | 001289 | 龙源电力 | 16.41 | 32.32 | -0.18 | -1.08% | 46959 | 7696.36 | 0.09% | | 601985 | 中国核电 | 9.02 | 22.54 | -0.10 | -1.10% | 728968.9 | 65901.18 | 0.39% | | 300456 | 赛微电子 | 42.34 | 21.81 | -0.48 | -1.12% | 196663 | 84775.21 | 3.29% | | 601618 | 中国中冶 | 2.64 | 40.55 | -0.03 | -1.12% | 613475 | 16122.15 | 0.34% | | 000786 | 北新建材 | 19.49 | 11.57 | -0.23 | -1.17% | 87605 | 16902.1 | 0.52% | | 600050 | 中国联通 | 4.23 | 15.27 | -0.05 | -1.17% | 917638 | 38767.44 | 0.30% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.05 | -1.18% | 47261 | 1977.32 | 0.32% | | 600916 | 中国黄金 | 7.46 | 41.14 | -0.09 | -1.19% | 128968 | 9571.29 | 0.77% | | 605599 | 菜百股份 | 14.39 | 9.24 | -0.18 | -1.24% | 23584 | 3372.08 | 0.30% | | 603000 | 人民网 | 15.90 | 92.25 | -0.20 | -1.24% | 80272 | 12720 | 0.73% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.05 | -1.25% | 303844 | 12059.06 | 1.20% | | 600528 | 中铁工业 | 6.92 | 11.24 | -0.09 | -1.28% | 77641 | 5337.26 | 0.35% | | 600536 | 中国软件 | 28.70 | -776.69 | -0.38 | -1.31% | 96212 | 27717.09 | 1.14% | | 600085 | 同仁堂 | 23.18 | 29.48 | -0.32 | -1.36% | 49257 | 11345.77 | 0.36% | | 002995 | 天地在线 | 20.02 | -32.00 | -0.28 | -1.38% | 42885 | 8591.83 | 3.81% | | 600871 | 石化油服 | 2.11 | 61.99 | -0.03 | -1.40% | 617451 | 13077.13 | 0.46% | | 605305 | 中际联合 | 36.23 | 13.73 | -0.52 | -1.41% | 41732 | 14966.4 | 1.96% | | 688207 | 格灵深瞳 | 20.83 | -29.54 | -0.30 | -1.42% | 127596.1 | 27193.32 | 4.93% | | 002462 | 嘉事堂 | 12.36 | 34.90 | -0.18 | -1.44% | 65556 | 7921.92 | 2.25% | | 601868 | 中国能建 | 2.72 | 21.17 | -0.04 | -1.45% | 2713895 | 73241.42 | 0.84% | | 688004 | 博汇科技 | 19.71 | -60.73 | -0.29 | -1.45% | 8973.37 | 1780.414 | 1.12% | | 002065 | 东华软件 | 7.20 | 47.68 | -0.11 | -1.50% | 173624 | 12572.07 | 0.60% | | 300005 | 探路者 | 16.80 | 172.41 | -0.26 | -1.52% | 493091 | 82726.85 | 5.63% | | 000959 | 首钢股份 | 3.19 | 29.44 | -0.05 | -1.54% | 202209 | 6432.23 | 0.27% | | 603970 | 中农立华 | 10.10 | 15.65 | -0.16 | -1.56% | 12044 | 1212.22 | 0.45% | | 300223 | 北京君正 | 183.13 | 142.23 | -2.92 | -1.57% | 283416 | 528477.7 | 6.72% | | 600489 | 中金黄金 | 21.57 | 16.66 | -0.35 | -1.60% | 460226 | 98420.45 | 0.95% | | 600980 | 北矿科技 | 20.84 | 31.78 | -0.34 | -1.61% | 19555 | 4101.37 | 1.03% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 125162 | 3016.46 | 0.46% | | 920208 | 青矩技术 | 13.49 | 13.10 | -0.23 | -1.68% | 7903 | 1062.598 | 0.55% | | 600100 | 同方股份 | 6.99 | 70.64 | -0.12 | -1.69% | 185002 | 13041.36 | 0.55% | | 002612 | 朗姿股份 | 11.58 | 5.39 | -0.20 | -1.70% | 18597 | 2152.37 | 0.73% | | 300139 | 晓程科技 | 42.05 | 62.17 | -0.73 | -1.71% | 117983 | 49574.61 | 5.05% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.06 | -1.71% | 56808 | 1958.56 | 0.13% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 610172 | 13995.73 | 1.39% | | 001280 | 中国铀业 | 72.38 | 87.07 | -1.27 | -1.72% | 56901 | 40960.08 | 3.28% | | 300229 | 拓尔思 | 15.37 | -38.56 | -0.27 | -1.73% | 119397 | 18565.32 | 1.37% | | 002350 | 北京科锐 | 14.62 | 395.04 | -0.26 | -1.75% | 111453 | 16421.8 | 2.10% | | 688569 | 铁科轨道 | 17.40 | 21.89 | -0.31 | -1.75% | 4587.91 | 795.7947 | 0.22% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.14 | -1.77% | 46683 | 3658.62 | 1.30% | | 601949 | 中国出版 | 4.90 | 16.21 | -0.09 | -1.80% | 47670 | 2333.72 | 0.25% | | 600037 | 歌华有线 | 6.49 | 133.74 | -0.12 | -1.82% | 75724 | 4921.44 | 0.54% | | 600859 | 王府井 | 9.73 | -249.26 | -0.18 | -1.82% | 88806 | 8602.99 | 0.79% | | 600062 | 华润双鹤 | 16.08 | 10.28 | -0.30 | -1.83% | 40458 | 6476.35 | 0.39% | | 600715 | 文投控股 | 1.57 | -100.95 | -0.03 | -1.87% | 237117 | 3652.39 | 0.83% | | 688033 | *ST天宜 | 6.26 | -1.58 | -0.12 | -1.88% | 58737.17 | 3650.17 | 1.04% | | 601908 | 京运通 | 3.10 | -4.87 | -0.06 | -1.90% | 236633 | 7378.46 | 0.98% | | 300231 | 银信科技 | 8.51 | 73.38 | -0.17 | -1.96% | 59880 | 5112.93 | 1.35% | | 688432 | 有研硅 | 24.93 | 149.39 | -0.51 | -2.00% | 277040.4 | 69886.09 | 2.22% | | 600435 | 北方导航 | 11.48 | 142.73 | -0.24 | -2.05% | 98015 | 11304.6 | 0.65% | | 001391 | 国货航 | 4.30 | 21.19 | -0.09 | -2.05% | 125649 | 5398.32 | 0.83% | | 300353 | 东土科技 | 22.20 | 146.68 | -0.47 | -2.07% | 189169 | 42876.18 | 3.50% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 28762 | 1487.6 | 0.48% | | 688280 | 精进电动 | 6.06 | 340.67 | -0.13 | -2.10% | 91848.91 | 5538.983 | 1.76% | | 000605 | 渤海股份 | 5.56 | 215.55 | -0.12 | -2.11% | 34892 | 1929.27 | 0.99% | | 600313 | 农发种业 | 5.53 | 126.09 | -0.12 | -2.12% | 108363 | 5978.21 | 1.00% | | 601800 | 中国交建 | 5.98 | 7.27 | -0.13 | -2.13% | 363434 | 21761.69 | 0.31% | | 300036 | 超图软件 | 11.86 | 120.78 | -0.26 | -2.15% | 93188 | 11071.84 | 2.09% | | 300797 | 钢研纳克 | 14.05 | 32.95 | -0.31 | -2.16% | 19723 | 2768.32 | 0.52% | | 601598 | 中国外运 | 5.41 | 9.56 | -0.12 | -2.17% | 70032 | 3776.69 | 0.14% | | 300291 | 百纳千成 | 4.94 | -4.29 | -0.11 | -2.18% | 157402 | 7802.831 | 1.69% | | 600658 | 电子城 | 4.03 | -2.37 | -0.09 | -2.18% | 81275 | 3262.23 | 0.73% | | 600372 | 中航机载 | 10.74 | 45.33 | -0.24 | -2.19% | 199144 | 21409.81 | 0.41% | | 000938 | 紫光股份 | 26.85 | 36.14 | -0.60 | -2.19% | 737656 | 202269.7 | 2.58% | | 002771 | 真视通 | 13.85 | -47.63 | -0.31 | -2.19% | 47515 | 6638.83 | 2.78% | | 600764 | 中国海防 | 18.31 | 113.01 | -0.41 | -2.19% | 28651 | 5266.55 | 0.40% | | 002439 | 启明星辰 | 12.67 | -29.22 | -0.29 | -2.24% | 129662 | 16551.04 | 1.78% | | 301668 | 昊创瑞通 | 35.24 | 48.56 | -0.81 | -2.25% | 4304 | 1520.75 | 1.77% | | 300825 | 阿尔特 | 16.52 | -33.00 | -0.38 | -2.25% | 251356 | 41984.38 | 5.19% | | 920179 | 凯德石英 | 75.95 | 299.55 | -1.75 | -2.25% | 40687 | 32569.24 | 6.81% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.03 | -2.26% | 384393 | 4970.75 | 1.41% | | 688570 | 天玛智控 | 14.65 | 112.45 | -0.34 | -2.27% | 5771.53 | 847.9637 | 0.31% | | 603087 | 甘李药业 | 55.41 | 32.32 | -1.29 | -2.28% | 38520 | 21317.54 | 0.69% | | 300541 | 先进数通 | 10.03 | 54.35 | -0.24 | -2.34% | 48343 | 4910.51 | 1.25% | | 600588 | 用友网络 | 9.56 | -23.74 | -0.23 | -2.35% | 206491 | 19853.96 | 0.60% | | 300302 | 同有科技 | 49.70 | 390.84 | -1.20 | -2.36% | 374337 | 188550.5 | 10.15% | | 301571 | 国科天成 | 68.50 | 56.95 | -1.66 | -2.37% | 21565 | 15035.66 | 1.81% | | 601016 | 节能风电 | 3.71 | 48.76 | -0.09 | -2.37% | 1181446 | 43723.03 | 1.96% | | 688169 | 石头科技 | 94.95 | 17.35 | -2.32 | -2.39% | 44674.31 | 42488.47 | 1.72% | | 300251 | 光线传媒 | 11.05 | -101.19 | -0.27 | -2.39% | 224869 | 24806.25 | 0.81% | | 603927 | 中科软 | 13.50 | 50.01 | -0.33 | -2.39% | 61213 | 8314.591 | 0.74% | | 600861 | 北京人力 | 12.65 | 8.51 | -0.31 | -2.39% | 13525 | 1712.3 | 0.25% | | 601111 | 中国国航 | 6.09 | 62.79 | -0.15 | -2.40% | 684168.9 | 41321.09 | 0.59% | | 600962 | 国投中鲁 | 25.42 | 366.85 | -0.64 | -2.46% | 34372 | 8824.7 | 1.31% | | 600905 | 三峡能源 | 3.97 | 49.18 | -0.10 | -2.46% | 1344386 | 53805.32 | 0.47% | | 000970 | 中科三环 | 14.57 | 187.99 | -0.37 | -2.48% | 714508 | 106039.2 | 5.88% | | 601888 | 中国中免 | 53.95 | 28.05 | -1.38 | -2.49% | 298518 | 159063.9 | 1.53% | | 002279 | 久其软件 | 6.21 | 71.40 | -0.16 | -2.51% | 133860 | 8349.18 | 1.68% | | 300034 | 钢研高纳 | 18.23 | 145.59 | -0.47 | -2.51% | 111434 | 20687.07 | 1.45% | | 300896 | 爱美客 | 89.06 | 23.53 | -2.30 | -2.52% | 18921 | 16794.92 | 0.93% | | 300612 | 宣亚国际 | 11.61 | -23.76 | -0.30 | -2.52% | 30711 | 3574.95 | 1.71% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.08 | -2.53% | 52758 | 1637.27 | 0.37% | | 300287 | 飞利信 | 3.44 | -31.32 | -0.09 | -2.55% | 169411 | 5913.11 | 1.28% | | 300332 | 天壕能源 | 4.20 | -11.52 | -0.11 | -2.55% | 106809 | 4519.25 | 1.29% | | 920879 | 基康技术 | 14.40 | 30.41 | -0.38 | -2.57% | 8759 | 1261.662 | 0.70% | | 002738 | 中矿资源 | 59.14 | 51.37 | -1.57 | -2.59% | 258381 | 151093.5 | 3.63% | | 002987 | 京北方 | 10.91 | 37.14 | -0.29 | -2.59% | 78126 | 8561.67 | 0.77% | | 002649 | 博彦科技 | 8.59 | 115.28 | -0.23 | -2.61% | 55995 | 4853.01 | 1.04% | | 601226 | 华电科工 | 6.70 | 41.67 | -0.18 | -2.62% | 82118 | 5515.6 | 0.71% | | 600266 | 城建发展 | 4.09 | -30.14 | -0.11 | -2.62% | 205977 | 8409.82 | 0.96% | | 000402 | 金融街 | 2.60 | -1.67 | -0.07 | -2.62% | 231819 | 6037.62 | 0.78% | | 601886 | 江河集团 | 8.80 | 16.12 | -0.24 | -2.65% | 26811 | 2356.5 | 0.24% | | 603860 | 中公高科 | 24.88 | 35.56 | -0.68 | -2.66% | 7971 | 1986.19 | 1.20% | | 688047 | 龙芯中科 | 142.58 | -136.84 | -3.91 | -2.67% | 57947.09 | 84162.48 | 1.45% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.09 | -2.67% | 198301 | 6521.16 | 0.58% | | 000798 | 中水渔业 | 7.28 | 36.16 | -0.20 | -2.67% | 36276 | 2653.2 | 0.99% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.12 | -2.68% | 181953 | 7931.871 | 0.71% | | 301367 | 瑞迈特 | 38.87 | 25.34 | -1.07 | -2.68% | 7084 | 2770.58 | 0.72% | | 300858 | 科拓生物 | 15.18 | 44.87 | -0.42 | -2.69% | 30344 | 4628.21 | 1.55% | | 603888 | 新华网 | 18.31 | 37.44 | -0.51 | -2.71% | 62173 | 11432.68 | 0.92% | | 688339 | 亿华通 | 19.37 | -7.40 | -0.54 | -2.71% | 22077.46 | 4290.597 | 1.13% | | 601992 | 金隅集团 | 1.43 | -10.51 | -0.04 | -2.72% | 409990 | 5864.64 | 0.49% | | 002186 | 全聚德 | 8.55 | 254.33 | -0.24 | -2.73% | 17562 | 1505.83 | 0.57% | | 002410 | 广联达 | 8.54 | 34.45 | -0.24 | -2.73% | 165684 | 14253.34 | 1.06% | | 600657 | 信达地产 | 2.49 | -0.87 | -0.07 | -2.73% | 119185 | 2967.96 | 0.42% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.28 | -2.75% | 59121 | 5909.67 | 2.93% | | 002385 | 大北农 | 2.81 | -12.71 | -0.08 | -2.77% | 567827 | 15960.82 | 1.64% | | 600198 | 大唐电信 | 8.76 | -233.85 | -0.25 | -2.77% | 303365 | 26531.15 | 2.33% | | 002780 | 三夫户外 | 12.61 | 29.23 | -0.36 | -2.78% | 27961 | 3561.04 | 2.14% | | 301162 | 国能日新 | 39.63 | 53.99 | -1.14 | -2.80% | 16128 | 6347.83 | 1.34% | | 600138 | 中青旅 | 6.87 | 61.92 | -0.20 | -2.83% | 60459 | 4151.66 | 0.84% | | 600195 | 中牧股份 | 6.18 | 48.00 | -0.18 | -2.83% | 41980 | 2589.93 | 0.41% | | 300688 | 创业黑马 | 29.08 | -89.10 | -0.85 | -2.84% | 32426 | 9537.74 | 2.19% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 342774 | 5916.89 | 1.29% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.20 | -2.86% | 95501 | 6549.14 | 0.52% | | 301175 | 中科环保 | 5.09 | 19.21 | -0.15 | -2.86% | 119700 | 6117.53 | 1.92% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.22 | -2.86% | 110919 | 8345.64 | 0.69% | | 300513 | 恒实科技 | 7.11 | -3.21 | -0.21 | -2.87% | 41094 | 2920.61 | 1.43% | | 600582 | 天地科技 | 4.74 | 13.59 | -0.14 | -2.87% | 203660 | 9629.28 | 0.49% | | 300010 | ST豆神 | 2.37 | -205.73 | -0.07 | -2.87% | 364760 | 8519.56 | 2.19% | | 301236 | 软通动力 | 37.45 | 719.11 | -1.11 | -2.88% | 142221 | 53932.13 | 1.81% | | 600977 | 中国电影 | 13.49 | 175.75 | -0.40 | -2.88% | 325124 | 42981.83 | 1.74% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.13 | -2.88% | 171985 | 7580.1 | 1.33% | | 300191 | 潜能恒信 | 28.96 | 133.90 | -0.86 | -2.88% | 45039 | 13224.61 | 2.04% | | 688489 | 三未信安 | 23.78 | -125.04 | -0.71 | -2.90% | 9559.479 | 2316.864 | 0.57% | | 300788 | 中信出版 | 23.98 | 38.83 | -0.73 | -2.95% | 13586 | 3278.01 | 0.71% | | 688051 | 佳华科技 | 25.60 | -15.49 | -0.78 | -2.96% | 11058.32 | 2860.829 | 1.43% | | 600056 | 中国医药 | 8.82 | 27.32 | -0.27 | -2.97% | 86482 | 7636.609 | 0.58% | | 600386 | 北巴传媒 | 3.23 | -223.06 | -0.10 | -3.00% | 45057 | 1459.81 | 0.56% | | 600730 | *ST高科 | 11.28 | -51.43 | -0.35 | -3.01% | 161495 | 18118.6 | 2.75% | | 301208 | 中亦科技 | 28.91 | 69.41 | -0.91 | -3.05% | 9474 | 2783.55 | 1.41% | | 002368 | 太极股份 | 16.52 | -11.63 | -0.52 | -3.05% | 73422 | 12406.97 | 1.18% | | 301153 | 中科江南 | 17.40 | 50.92 | -0.55 | -3.06% | 27526 | 4835.87 | 0.83% | | 002599 | 盛通股份 | 5.37 | 294.68 | -0.17 | -3.07% | 56799 | 3068.2 | 1.43% | | 000065 | 北方国际 | 11.94 | 21.11 | -0.38 | -3.08% | 168356 | 20158.6 | 1.73% | | 300406 | 九强生物 | 10.99 | 30.36 | -0.35 | -3.09% | 26763 | 2942.3 | 0.63% | | 601858 | 中国科传 | 19.76 | 32.10 | -0.63 | -3.09% | 52271 | 10363.35 | 0.66% | | 002405 | 四维图新 | 6.88 | 146.18 | -0.22 | -3.10% | 326447 | 22661.57 | 1.39% | | 603392 | 万泰生物 | 27.65 | -89.99 | -0.89 | -3.12% | 31547 | 8707.34 | 0.25% | | 920017 | 星昊医药 | 15.11 | 17.05 | -0.49 | -3.14% | 7488 | 1132.805 | 0.61% | | 688561 | 奇安信 | 23.69 | -12.85 | -0.77 | -3.15% | 41166.68 | 9848.724 | 0.60% | | 688078 | 龙软科技 | 20.87 | -21.59 | -0.68 | -3.16% | 4710.6 | 991.6106 | 0.65% | | 300048 | 合康新能 | 4.91 | 249.59 | -0.16 | -3.16% | 115509 | 5711.7 | 1.02% | | 300465 | 高伟达 | 14.93 | 264.66 | -0.49 | -3.18% | 119244 | 18019.68 | 2.69% | | 688795 | 摩尔线程 | 647.72 | -354.44 | -21.28 | -3.18% | 18139.57 | 119511.9 | 6.17% | | 300662 | 科锐国际 | 17.80 | 10.08 | -0.59 | -3.21% | 34473 | 6150.57 | 1.76% | | 603613 | 国联股份 | 19.00 | 10.32 | -0.63 | -3.21% | 90873 | 17196.17 | 1.26% | | 300157 | 新锦动力 | 3.92 | -43.84 | -0.13 | -3.21% | 135367 | 5393.35 | 1.91% | | 600860 | 京城股份 | 8.36 | -61.91 | -0.28 | -3.24% | 43800 | 3684.16 | 0.99% | | 002151 | 北斗星通 | 32.24 | -81.80 | -1.08 | -3.24% | 95018 | 31069.14 | 2.15% | | 920808 | 曙光数创 | 74.32 | 718.94 | -2.50 | -3.25% | 20787 | 15725.38 | 1.07% | | 688563 | 航材股份 | 49.61 | 42.89 | -1.67 | -3.26% | 15349.36 | 7700.082 | 1.31% | | 600258 | 首旅酒店 | 11.55 | 15.40 | -0.39 | -3.27% | 109594 | 12592.16 | 0.98% | | 002467 | 二六三 | 5.02 | -22.08 | -0.17 | -3.28% | 217225 | 11016.76 | 1.59% | | 603516 | 淳中科技 | 137.51 | 94.48 | -4.66 | -3.28% | 49690 | 70015.98 | 2.44% | | 920806 | 云星宇 | 9.99 | 40.69 | -0.34 | -3.29% | 14187 | 1424.542 | 0.47% | | 603123 | 翠微股份 | 8.78 | -16.34 | -0.30 | -3.30% | 124925 | 11007.52 | 1.92% | | 600159 | 大龙地产 | 2.32 | -7.17 | -0.08 | -3.33% | 79118 | 1853.83 | 0.95% | | 688652 | 京仪装备 | 149.15 | 158.10 | -5.15 | -3.34% | 42825.64 | 65374.18 | 3.55% | | 603138 | 海量数据 | 15.34 | -63.21 | -0.53 | -3.34% | 45442 | 7053.129 | 1.58% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.10 | -3.36% | 702016.9 | 20357.51 | 0.96% | | 300593 | 新雷能 | 35.80 | -99.71 | -1.25 | -3.37% | 136865 | 49860.74 | 3.04% | | 603267 | 鸿远电子 | 73.79 | 59.62 | -2.58 | -3.38% | 119096 | 89344.69 | 5.15% | | 000620 | 盈新发展 | 2.86 | -14.11 | -0.10 | -3.38% | 1339306 | 38879.88 | 2.87% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.51 | -3.39% | 4153 | 600.0078 | 1.30% | | 002739 | 儒意电影 | 7.70 | -70.97 | -0.27 | -3.39% | 298936 | 22983.61 | 1.42% | | 688468 | 科美诊断 | 5.70 | 59.65 | -0.20 | -3.39% | 21896.18 | 1250.207 | 0.55% | | 688458 | 美芯晟 | 40.17 | -193.67 | -1.41 | -3.39% | 21105.88 | 8681.011 | 2.25% | | 688050 | 爱博医疗 | 37.59 | 27.45 | -1.32 | -3.39% | 16580.79 | 6255.052 | 0.86% | | 301269 | 华大九天 | 100.47 | -2521.36 | -3.53 | -3.39% | 89481 | 92691.05 | 1.64% | | 600463 | 空港股份 | 8.24 | -24.91 | -0.29 | -3.40% | 18565 | 1541.43 | 0.62% | | 301265 | 华新科技 | 27.16 | 100.89 | -0.96 | -3.41% | 48488 | 13469.38 | 2.86% | | 002878 | 元隆雅图 | 12.36 | -87.27 | -0.44 | -3.44% | 57855 | 7205.729 | 2.45% | | 603803 | 瑞斯康达 | 12.58 | -290.40 | -0.45 | -3.45% | 162359 | 20926.78 | 3.82% | | 300542 | 新晨科技 | 11.72 | -143.12 | -0.42 | -3.46% | 30831 | 3648.37 | 1.22% | | 300369 | 绿盟科技 | 5.57 | -108.62 | -0.20 | -3.47% | 110358 | 6220.56 | 1.37% | | 300384 | 三联虹普 | 12.23 | 20.67 | -0.44 | -3.47% | 38072 | 4635.08 | 1.73% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 77778 | 3045.31 | 1.27% | | 300200 | 高盟新材 | 9.16 | 43.86 | -0.33 | -3.48% | 71299 | 6621.65 | 1.68% | | 002373 | 千方科技 | 7.49 | 231.19 | -0.27 | -3.48% | 153450 | 11647.05 | 1.11% | | 301380 | 挖金客 | 28.01 | 76.20 | -1.01 | -3.48% | 8574 | 2424.17 | 1.04% | | 300851 | 交大思诺 | 22.87 | 24.36 | -0.83 | -3.50% | 9259 | 2137.83 | 1.63% | | 301508 | 中机认检 | 24.51 | 36.41 | -0.89 | -3.50% | 11990 | 2953.63 | 2.04% | | 688466 | 金科环境 | 13.75 | 58.83 | -0.50 | -3.51% | 7088.75 | 981.5783 | 0.58% | | 688244 | 永信至诚 | 15.12 | -47.08 | -0.55 | -3.51% | 9377.83 | 1426.429 | 0.62% | | 300663 | 科蓝软件 | 6.85 | -7.85 | -0.25 | -3.52% | 94995 | 6572.64 | 2.07% | | 001220 | 世盟股份 | 29.29 | 21.90 | -1.08 | -3.56% | 6192 | 1834.31 | 2.74% | | 600288 | 大恒科技 | 12.67 | 33.84 | -0.47 | -3.58% | 60269 | 7872.88 | 1.38% | | 003005 | 竞业达 | 13.73 | -362.92 | -0.51 | -3.58% | 14050 | 1943.58 | 1.11% | | 688229 | 博睿数据 | 83.59 | -37.39 | -3.11 | -3.59% | 8319.67 | 7120.712 | 1.87% | | 300318 | 博晖创新 | 4.29 | -36.83 | -0.16 | -3.60% | 37240 | 1604.49 | 0.47% | | 300958 | 建工修复 | 10.96 | -17.59 | -0.41 | -3.61% | 17491 | 1930.34 | 1.92% | | 688201 | ST信安 | 6.91 | 70.48 | -0.26 | -3.63% | 19271.95 | 1341.528 | 0.64% | | 301047 | 义翘神州 | 58.39 | 45.17 | -2.20 | -3.63% | 5643 | 3325.16 | 0.47% | | 002707 | 众信旅游 | 5.04 | -2466.46 | -0.19 | -3.63% | 80979 | 4096.7 | 0.94% | | 000802 | 北京文化 | 3.96 | -13.50 | -0.15 | -3.65% | 193119 | 7629.2 | 2.70% | | 920145 | 恒合股份 | 10.28 | -68.32 | -0.39 | -3.66% | 5263 | 542.6008 | 1.08% | | 300212 | *ST易录 | 10.00 | -2.72 | -0.38 | -3.66% | 154535 | 15522.38 | 2.21% | | 301169 | 零点有数 | 75.72 | -162.06 | -2.88 | -3.66% | 8937 | 6880 | 1.24% | | 603127 | 昭衍新药 | 34.35 | 51.99 | -1.31 | -3.67% | 175634 | 61050.73 | 2.79% | | 688236 | 春立医疗 | 14.60 | 20.28 | -0.56 | -3.69% | 9950.269 | 1470.541 | 0.34% | | 300296 | 利亚德 | 6.47 | 70.85 | -0.25 | -3.72% | 693306 | 45654.82 | 2.99% | | 300003 | 乐普医疗 | 11.38 | 25.27 | -0.44 | -3.72% | 156514 | 17897.46 | 0.99% | | 600161 | 天坛生物 | 11.85 | 24.09 | -0.46 | -3.74% | 112462 | 13378.1 | 0.57% | | 603778 | 国晟科技 | 14.42 | -16.81 | -0.56 | -3.74% | 443800 | 64716.52 | 6.90% | | 002659 | 凯文教育 | 3.85 | -133.03 | -0.15 | -3.75% | 92137 | 3557.83 | 1.54% | | 920344 | 三元基因 | 17.90 | 118.14 | -0.70 | -3.76% | 6570 | 1183.346 | 0.58% | | 300860 | 锋尚文化 | 25.48 | -460.56 | -1.02 | -3.85% | 15439 | 3991.5 | 1.41% | | 002721 | 金一文化 | 2.24 | 71.30 | -0.09 | -3.86% | 229103 | 5170.84 | 0.86% | | 003001 | 中岩大地 | 13.68 | 237.14 | -0.55 | -3.87% | 27864 | 3858.82 | 2.44% | | 601089 | 福元医药 | 16.12 | 17.82 | -0.65 | -3.88% | 23974 | 3876.18 | 0.50% | | 301270 | 汉仪股份 | 27.37 | 353.22 | -1.11 | -3.90% | 12141 | 3379.46 | 1.28% | | 688562 | 航天软件 | 15.69 | -246.21 | -0.64 | -3.92% | 25931.5 | 4118.261 | 0.65% | | 002306 | ST云网 | 1.96 | -30.31 | -0.08 | -3.92% | 83395 | 1635.83 | 1.03% | | 688369 | 致远互联 | 21.00 | -10.53 | -0.86 | -3.93% | 16552.91 | 3518.797 | 1.44% | | 688349 | 三一重能 | 13.56 | 19.95 | -0.56 | -3.97% | 61988.26 | 8445.832 | 0.40% | | 300271 | 华宇软件 | 5.08 | -20.03 | -0.21 | -3.97% | 56320 | 2890.6 | 0.70% | | 601698 | 中国卫通 | 29.66 | 315.10 | -1.23 | -3.98% | 287642 | 86454.36 | 0.68% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.19 | -3.99% | 77949.09 | 3584.769 | 2.03% | | 688080 | 映翰通 | 40.22 | 21.78 | -1.68 | -4.01% | 8209.559 | 3368.135 | 1.11% | | 001393 | 维通利 | 57.36 | 48.39 | -2.41 | -4.03% | 31348 | 18226.31 | 6.53% | | 300810 | 中科海讯 | 24.98 | -89.64 | -1.05 | -4.03% | 11593 | 2942.52 | 1.02% | | 688400 | 凌云光 | 66.30 | 91.79 | -2.79 | -4.04% | 180389.4 | 122954.1 | 3.91% | | 300485 | 赛升药业 | 7.82 | -181.65 | -0.33 | -4.05% | 29358 | 2311.29 | 1.07% | | 688246 | 嘉和美康 | 23.69 | -13.18 | -1.00 | -4.05% | 21102.56 | 5075.381 | 1.53% | | 301370 | 国科恒泰 | 8.25 | 49.55 | -0.35 | -4.07% | 21597 | 1799.08 | 0.67% | | 688015 | 交控科技 | 16.00 | 19.47 | -0.68 | -4.08% | 8052.659 | 1301.193 | 0.43% | | 301159 | 三维天地 | 31.04 | 105.86 | -1.32 | -4.08% | 10061 | 3165.35 | 1.90% | | 300455 | 航天智装 | 21.62 | -85.17 | -0.92 | -4.08% | 56122 | 12332 | 0.79% | | 300081 | ST恒信 | 3.76 | -6.00 | -0.16 | -4.08% | 73186 | 2765.57 | 1.21% | | 688315 | 诺禾致源 | 11.98 | 30.68 | -0.51 | -4.08% | 22613.26 | 2734.31 | 0.54% | | 300496 | 中科创达 | 63.17 | 63.41 | -2.69 | -4.08% | 115333 | 74700.63 | 3.12% | | 300075 | 数字政通 | 10.79 | -17.87 | -0.46 | -4.09% | 89235 | 9766.75 | 1.70% | | 688613 | 奥精医疗 | 14.75 | 142.23 | -0.63 | -4.10% | 11976.66 | 1775.307 | 0.87% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.17 | -4.11% | 58650 | 2350.95 | 1.26% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.93 | -4.11% | 30183 | 6618.98 | 1.16% | | 688621 | 阳光诺和 | 50.20 | 28.84 | -2.20 | -4.20% | 9622.84 | 4861.225 | 0.86% | | 000151 | 中成股份 | 12.68 | 11.24 | -0.56 | -4.23% | 100784 | 12990.86 | 3.27% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 78160 | 5370.14 | 1.06% | | 603511 | 爱慕股份 | 11.93 | 30.08 | -0.53 | -4.25% | 15639 | 1883.37 | 0.39% | | 300065 | 海兰信 | 18.00 | 1813.07 | -0.80 | -4.26% | 193161 | 35425.58 | 2.94% | | 300213 | 佳讯飞鸿 | 6.51 | -27.46 | -0.29 | -4.26% | 69835 | 4609.73 | 1.26% | | 002542 | *ST中岩 | 1.34 | -2.57 | -0.06 | -4.29% | 212685 | 2847.89 | 1.21% | | 688796 | 百奥赛图 | 90.09 | 138.60 | -4.06 | -4.31% | 8414.438 | 7669.857 | 2.18% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 5259 | 351.3168 | 0.58% | | 688687 | 凯因科技 | 15.47 | 239.02 | -0.71 | -4.39% | 13613.41 | 2122.083 | 0.80% | | 600118 | 中国卫星 | 73.11 | 5092.60 | -3.41 | -4.46% | 277109 | 206183.6 | 2.34% | | 002819 | 东方中科 | 20.86 | -42.45 | -0.98 | -4.49% | 16166 | 3415.46 | 0.68% | | 301293 | 三博脑科 | 51.70 | 174.86 | -2.44 | -4.51% | 39998 | 20949.3 | 1.94% | | 002038 | 双鹭药业 | 4.85 | -10.40 | -0.23 | -4.53% | 126827 | 6202.42 | 1.49% | | 300523 | 辰安科技 | 18.96 | -20.34 | -0.90 | -4.53% | 18800 | 3626.72 | 0.81% | | 688068 | 热景生物 | 74.00 | -27.82 | -3.53 | -4.55% | 11900.94 | 8924.016 | 1.28% | | 688356 | 键凯科技 | 66.53 | 55.86 | -3.18 | -4.56% | 7208.889 | 4833.908 | 1.19% | | 688084 | 晶品特装 | 49.15 | -243.02 | -2.36 | -4.58% | 6585.4 | 3276.867 | 0.87% | | 003004 | 声迅股份 | 65.94 | -5939.75 | -3.20 | -4.63% | 28345 | 18757.57 | 4.12% | | 603903 | 中持股份 | 11.11 | -30.95 | -0.54 | -4.64% | 48198 | 5398.12 | 1.89% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.16 | -4.64% | 326868 | 10918.82 | 1.27% | | 300374 | 中铁装配 | 11.07 | -22.17 | -0.54 | -4.65% | 43273 | 4791.64 | 1.76% | | 688326 | 经纬恒润 | 71.90 | 201.82 | -3.51 | -4.65% | 8903.46 | 6500.776 | 0.80% | | 920819 | 颖泰生物 | 2.65 | -11.64 | -0.13 | -4.68% | 41487 | 1109.469 | 0.34% | | 688172 | 燕东微 | 71.50 | -223.73 | -3.51 | -4.68% | 166326 | 122322.4 | 1.39% | | 300016 | 北陆药业 | 7.30 | 34.47 | -0.36 | -4.70% | 78888 | 5824.5 | 1.40% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 267959 | 4356.79 | 0.61% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.24 | -4.73% | 106637 | 5230.76 | 2.08% | | 603060 | 国检集团 | 6.63 | 43.20 | -0.33 | -4.74% | 164241 | 11028.33 | 2.04% | | 688058 | 宝兰德 | 22.26 | -21.35 | -1.11 | -4.75% | 5992.389 | 1352.875 | 0.79% | | 688292 | 浩瀚深度 | 20.04 | -135.06 | -1.00 | -4.75% | 14620.96 | 3000.893 | 0.92% | | 603025 | 大豪科技 | 14.22 | 20.37 | -0.71 | -4.76% | 62246 | 9015.97 | 0.56% | | 002829 | 星网宇达 | 17.76 | -29.76 | -0.89 | -4.77% | 41417 | 7498.9 | 2.84% | | 300928 | 华安鑫创 | 29.53 | -20.13 | -1.48 | -4.77% | 15192 | 4545.08 | 3.03% | | 688658 | 悦康药业 | 12.55 | -22.94 | -0.63 | -4.78% | 72759.92 | 9208.86 | 1.62% | | 600560 | 金自天正 | 11.52 | 50.99 | -0.58 | -4.79% | 24808 | 2900.89 | 1.11% | | 688198 | 佰仁医疗 | 82.97 | 56.46 | -4.18 | -4.80% | 4429.59 | 3725.543 | 0.32% | | 603377 | ST东时 | 3.17 | -3.00 | -0.16 | -4.80% | 47965 | 1530.51 | 0.66% | | 688256 | 寒武纪 | 1435.00 | 331.84 | -72.46 | -4.81% | 79052.38 | 1159364 | 1.26% | | 301598 | 博科测试 | 51.20 | 24.28 | -2.60 | -4.83% | 5296 | 2757.13 | 2.94% | | 300887 | 谱尼测试 | 7.45 | -19.88 | -0.38 | -4.85% | 61329 | 4611.82 | 1.68% | | 603590 | 康辰药业 | 28.03 | 26.42 | -1.44 | -4.89% | 15842 | 4479.26 | 1.00% | | 920493 | 并行科技 | 127.05 | 380.47 | -6.54 | -4.90% | 13682 | 17487.72 | 3.07% | | 301080 | 百普赛斯 | 38.41 | 37.50 | -1.98 | -4.90% | 23452 | 9124.68 | 1.86% | | 000931 | 中关村 | 4.03 | 191.19 | -0.21 | -4.95% | 79586 | 3260.33 | 1.06% | | 300965 | 恒宇信通 | 44.44 | 96.79 | -2.32 | -4.96% | 7641 | 3464.82 | 1.39% | | 600055 | 万东医疗 | 10.89 | -27.46 | -0.57 | -4.97% | 40240 | 4443.36 | 0.57% | | 000609 | *ST中迪 | 11.25 | -7.80 | -0.59 | -4.98% | 66613 | 7532.01 | 2.29% | | 300055 | 万邦达 | 7.23 | -25.35 | -0.38 | -4.99% | 118769 | 8697.06 | 1.88% | | 688790 | 昂瑞微 | 126.84 | -92.27 | -6.67 | -5.00% | 5044.75 | 6552.636 | 3.98% | | 002985 | 北摩高科 | 28.90 | 44.93 | -1.52 | -5.00% | 49521 | 14598.2 | 1.50% | | 300324 | 旋极信息 | 3.80 | -14.83 | -0.20 | -5.00% | 304435 | 11786.88 | 1.78% | | 301372 | 科净源 | 33.08 | -52.51 | -1.76 | -5.05% | 12018 | 4022.71 | 2.92% | | 688291 | 金橙子 | 51.91 | 68.41 | -2.77 | -5.07% | 22139.93 | 11766.84 | 2.16% | | 600855 | 航天长峰 | 14.04 | -39.63 | -0.75 | -5.07% | 65810 | 9388.489 | 1.41% | | 002413 | 雷科防务 | 9.71 | -194.41 | -0.52 | -5.08% | 390421 | 38700.89 | 3.01% | | 600733 | 北汽蓝谷 | 5.41 | -7.69 | -0.29 | -5.09% | 600780 | 32844.15 | 1.08% | | 300289 | 利德曼 | 5.57 | -117.89 | -0.30 | -5.11% | 70314 | 3935.61 | 1.29% | | 300719 | 安达维尔 | 12.20 | -273.79 | -0.66 | -5.13% | 42336 | 5234.44 | 2.36% | | 920579 | 机科股份 | 16.70 | -38.87 | -0.91 | -5.17% | 15201 | 2570.287 | 3.41% | | 300204 | 舒泰神 | 19.43 | -110.70 | -1.07 | -5.22% | 144261 | 28463.76 | 3.18% | | 301276 | 嘉曼服饰 | 22.80 | 26.57 | -1.26 | -5.24% | 40398 | 9283.649 | 5.59% | | 688651 | 盛邦安全 | 33.68 | -50.82 | -1.87 | -5.26% | 7479.97 | 2567.62 | 2.30% | | 300182 | 捷成股份 | 5.17 | 80.02 | -0.29 | -5.31% | 964308.9 | 50530.41 | 3.99% | | 688456 | 有研粉材 | 148.53 | 171.29 | -8.38 | -5.34% | 77343.95 | 116196.3 | 7.46% | | 300045 | 华力创通 | 17.26 | -179.25 | -0.99 | -5.42% | 142015 | 25038.68 | 2.71% | | 603098 | 森特股份 | 11.07 | 66.01 | -0.64 | -5.47% | 53010 | 5902.55 | 0.98% | | 300935 | 盈建科 | 30.97 | -28.56 | -1.80 | -5.49% | 14095 | 4466.44 | 2.34% | | 688597 | 煜邦电力 | 7.13 | 50.86 | -0.42 | -5.56% | 57192.1 | 4130.361 | 1.70% | | 002453 | 华软科技 | 4.70 | -13.96 | -0.28 | -5.62% | 92387 | 4436.37 | 1.53% | | 688272 | 富吉瑞 | 32.54 | -29.06 | -1.94 | -5.63% | 12503.03 | 4163.346 | 1.65% | | 002755 | 奥赛康 | 12.10 | 42.17 | -0.73 | -5.69% | 72461 | 8867.81 | 0.78% | | 002933 | 新兴装备 | 27.55 | 121.27 | -1.68 | -5.75% | 15307 | 4283.35 | 1.31% | | 688197 | 首药控股 | 30.51 | -48.70 | -1.87 | -5.78% | 7520.9 | 2339.966 | 1.18% | | 002642 | 荣联科技 | 6.57 | 217.92 | -0.41 | -5.87% | 140016 | 9384.33 | 2.12% | | 688520 | 神州细胞 | 32.15 | -18.80 | -2.01 | -5.88% | 24530.11 | 8019.544 | 0.55% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.26 | -6.25% | 33300 | 1320.011 | 1.77% | | 300552 | 万集科技 | 24.89 | -34.03 | -1.66 | -6.25% | 36925 | 9425.98 | 2.68% | | 688253 | 英诺特 | 55.01 | 83.90 | -3.69 | -6.29% | 15688.54 | 8795.163 | 1.15% | | 002392 | 北京利尔 | 8.25 | 24.26 | -0.56 | -6.36% | 482961 | 40811.54 | 4.17% | | 688568 | 中科星图 | 42.25 | -243.52 | -3.00 | -6.63% | 100535 | 43765.83 | 1.24% | | 688722 | 同益中 | 16.03 | 35.20 | -1.15 | -6.69% | 33678.81 | 5520.065 | 1.50% | | 600683 | 京投发展 | 12.67 | -7.85 | -0.96 | -7.04% | 232302 | 31084.24 | 3.14% | | 688500 | 慧辰股份 | 48.39 | -73.97 | -3.67 | -7.05% | 28968.29 | 14276.57 | 3.91% | | 300445 | 康斯特 | 21.57 | 39.50 | -1.80 | -7.70% | 48529 | 10822.54 | 3.45% | | 920090 | *ST同辉 | 3.20 | -10.49 | -0.27 | -7.78% | 39561 | 1287.005 | 2.93% | | 688282 | 理工导航 | 60.18 | -419.41 | -5.33 | -8.14% | 20576.23 | 12783.43 | 2.34% | | 300667 | 必创科技 | 17.66 | -37.49 | -1.65 | -8.54% | 99403 | 18464.37 | 5.60% | | 920047 | 诺思兰德 | 17.67 | -83.72 | -1.74 | -8.96% | 90620 | 16390.2 | 5.03% | | 600246 | 万通发展 | 16.94 | -44.98 | -1.71 | -9.17% | 1266867 | 226760 | 6.70% |
|