|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛景微(603375)江苏省上涨家数:471下跌家数:205平均涨幅:+0.90%平均换手:5.25%总成交额:2498.23亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 42.75 | 91.67 | +7.15 | +20.08% | 46949 | 19409.43 | 12.90% | | 688702 | 盛科通信-U | 111.00 | -588.03 | +18.50 | +20.00% | 99541.33 | 96896.36 | 24.89% | | 688657 | 浩辰软件 | 62.71 | 64.36 | +10.45 | +20.00% | 38777.22 | 23332.3 | 9.60% | | 873726 | 卓兆点胶 | 51.83 | 235.55 | +8.52 | +19.67% | 96390 | 44923.97 | 22.33% | | 300029 | *ST天龙 | 6.79 | -35.49 | +0.96 | +16.47% | 214844 | 14407.26 | 10.72% | | 300806 | 斯迪克 | 26.40 | 260.81 | +3.10 | +13.30% | 489910 | 122410.2 | 15.49% | | 688757 | 胜科纳米 | 35.80 | 171.66 | +3.95 | +12.40% | 74598.74 | 24783.71 | 22.90% | | 688116 | 天奈科技 | 50.27 | 72.36 | +5.45 | +12.16% | 354320.9 | 169387.4 | 10.28% | | 301026 | 浩通科技 | 31.35 | 40.06 | +3.10 | +10.97% | 213102 | 67575.71 | 19.10% | | 000700 | 模塑科技 | 10.41 | 15.16 | +0.95 | +10.04% | 1167446 | 117093.9 | 12.72% | | 603158 | 腾龙股份 | 14.14 | 29.11 | +1.29 | +10.04% | 1168321 | 161761 | 23.80% | | 603626 | 科森科技 | 12.61 | -14.02 | +1.15 | +10.03% | 138719 | 17492.48 | 2.50% | | 603928 | 兴业股份 | 17.67 | 122.63 | +1.61 | +10.02% | 158188 | 27427.25 | 6.04% | | 603013 | 亚普股份 | 23.93 | 24.47 | +2.18 | +10.02% | 147487 | 33656.57 | 2.88% | | 603366 | 日出东方 | 10.76 | 40.14 | +0.98 | +10.02% | 740278 | 77235.48 | 9.10% | | 002635 | 安洁科技 | 15.72 | 55.24 | +1.43 | +10.01% | 313882 | 48596 | 7.94% | | 603332 | 苏州龙杰 | 15.83 | 59.00 | +1.44 | +10.01% | 337714 | 51498.5 | 15.61% | | 002722 | 物产金轮 | 19.35 | 25.79 | +1.76 | +10.01% | 214901 | 40378.84 | 12.24% | | 605288 | 凯迪股份 | 64.88 | 54.31 | +5.90 | +10.00% | 18557 | 11727.38 | 2.64% | | 603800 | 洪田股份 | 53.34 | 177.16 | +4.85 | +10.00% | 206224 | 106380 | 9.91% | | 002553 | 南方精工 | 33.00 | 88.02 | +3.00 | +10.00% | 246788 | 80724.52 | 9.84% | | 600510 | 黑牡丹 | 7.71 | 78.51 | +0.70 | +9.99% | 379587 | 28263.66 | 3.68% | | 002576 | 通达动力 | 21.04 | 45.14 | +1.91 | +9.98% | 116011 | 23602.72 | 7.16% | | 688502 | 茂莱光学 | 413.71 | 456.21 | +36.44 | +9.66% | 17627.86 | 70029.52 | 10.49% | | 301626 | 苏州天脉 | 171.63 | 108.29 | +14.41 | +9.17% | 42329 | 71941.21 | 16.26% | | 301061 | 匠心家居 | 119.19 | 34.30 | +9.95 | +9.11% | 12875 | 14534.01 | 0.89% | | 920068 | 天工股份 | 23.20 | 88.21 | +1.90 | +8.92% | 211848 | 49318.59 | 33.79% | | 600889 | 南京化纤 | 16.77 | -13.09 | +1.05 | +6.68% | 365681 | 60175.92 | 9.98% | | 600250 | 南京商旅 | 12.36 | 121.64 | +0.77 | +6.64% | 430852 | 52455.98 | 13.87% | | 688535 | 华海诚科 | 98.00 | 229.22 | +6.08 | +6.61% | 66703.21 | 63425.32 | 12.72% | | 301421 | 波长光电 | 88.62 | 313.62 | +5.24 | +6.28% | 101884 | 86837.14 | 22.00% | | 300373 | 扬杰科技 | 60.76 | 30.15 | +3.57 | +6.24% | 246619 | 146438 | 4.55% | | 603890 | 春秋电子 | 14.62 | 27.07 | +0.79 | +5.71% | 471737 | 67596.63 | 10.74% | | 600389 | 江山股份 | 24.66 | 35.68 | +1.31 | +5.61% | 141208 | 34240.23 | 3.28% | | 600282 | 南钢股份 | 4.72 | 12.73 | +0.25 | +5.59% | 982267.1 | 46154.68 | 1.59% | | 605218 | 伟时电子 | 25.20 | 91.71 | +1.31 | +5.48% | 135962 | 33746.61 | 6.39% | | 603400 | 华之杰 | 70.00 | 43.71 | +3.52 | +5.29% | 64342 | 44571.54 | 32.83% | | 839371 | 欧福蛋业 | 11.60 | 54.90 | +0.57 | +5.17% | 109968 | 12434.88 | 5.68% | | 002623 | 亚玛顿 | 23.00 | -34.21 | +1.13 | +5.17% | 349318 | 81458.48 | 17.59% | | 605333 | 沪光股份 | 35.86 | 23.64 | +1.75 | +5.13% | 91826 | 32608.77 | 2.10% | | 603722 | 阿科力 | 48.73 | -181.68 | +2.25 | +4.84% | 49000 | 23678.85 | 5.12% | | 000301 | 东方盛虹 | 9.26 | -27.79 | +0.42 | +4.75% | 327733 | 29853.73 | 0.50% | | 688605 | 先锋精科 | 65.83 | 63.70 | +2.91 | +4.62% | 51115 | 32831.24 | 12.63% | | 301093 | 华兰股份 | 34.04 | 97.59 | +1.49 | +4.58% | 131859 | 44473.89 | 8.40% | | 300507 | 苏奥传感 | 8.86 | 51.38 | +0.38 | +4.48% | 822808 | 72408.79 | 10.61% | | 301179 | 泽宇智能 | 17.09 | 33.05 | +0.72 | +4.40% | 168513 | 28286.85 | 7.18% | | 002394 | 联发股份 | 10.98 | 13.99 | +0.46 | +4.37% | 396764 | 43388.41 | 12.27% | | 603369 | 今世缘 | 42.89 | 15.18 | +1.77 | +4.30% | 304545 | 129514.3 | 2.44% | | 300708 | 聚灿光电 | 9.45 | 46.02 | +0.38 | +4.19% | 820242 | 76532.05 | 11.05% | | 603299 | 苏盐井神 | 11.74 | 13.04 | +0.47 | +4.17% | 237606 | 27535.26 | 3.06% | | 831834 | 三维装备 | 15.61 | 50.80 | +0.62 | +4.14% | 49579 | 7539.646 | 7.90% | | 603041 | 美思德 | 13.97 | 56.41 | +0.55 | +4.10% | 86213 | 11837.12 | 4.71% | | 300598 | 诚迈科技 | 57.64 | -101.80 | +2.25 | +4.06% | 594118 | 342915.9 | 27.39% | | 688286 | 敏芯股份 | 82.23 | -256.73 | +3.20 | +4.05% | 29639.95 | 23869.75 | 5.29% | | 000551 | 创元科技 | 12.61 | 22.84 | +0.48 | +3.96% | 306769 | 38486.73 | 6.35% | | 603312 | 西典新能 | 48.35 | 28.39 | +1.84 | +3.96% | 23051 | 10977.18 | 4.39% | | 300651 | 金陵体育 | 23.89 | 151.72 | +0.89 | +3.87% | 210700 | 50022.78 | 24.10% | | 300751 | 迈为股份 | 80.41 | 27.14 | +2.96 | +3.82% | 81671 | 64556.79 | 4.25% | | 600584 | 长电科技 | 37.70 | 40.21 | +1.37 | +3.77% | 891000.9 | 329310.9 | 4.98% | | 603879 | 永悦科技 | 7.04 | -15.89 | +0.25 | +3.68% | 136636 | 9519.71 | 3.80% | | 002104 | 恒宝股份 | 29.40 | 224.59 | +1.00 | +3.52% | 2749861 | 798927.2 | 45.86% | | 603787 | 新日股份 | 13.69 | 103.58 | +0.46 | +3.48% | 135157 | 18373.14 | 5.87% | | 000936 | 华西股份 | 7.79 | 51.66 | +0.26 | +3.45% | 467768 | 36087.16 | 5.28% | | 688055 | 龙腾光电 | 4.28 | -75.58 | +0.14 | +3.38% | 150211.3 | 6330.519 | 0.45% | | 836422 | 润普食品 | 14.98 | 104.12 | +0.49 | +3.38% | 54391 | 8107.093 | 8.21% | | 600475 | 华光环能 | 21.42 | 31.65 | +0.69 | +3.33% | 182943 | 38397.01 | 1.94% | | 300927 | 江天化学 | 28.95 | 14.61 | +0.92 | +3.28% | 118538 | 34497.38 | 8.41% | | 688515 | 裕太微-U | 103.07 | -39.59 | +3.27 | +3.28% | 36735.23 | 36833.23 | 7.37% | | 002546 | 新联电子 | 6.35 | 13.56 | +0.20 | +3.25% | 485869 | 30367.94 | 6.06% | | 832802 | 保丽洁 | 20.65 | 73.85 | +0.65 | +3.25% | 34397 | 6980.797 | 15.57% | | 002387 | 维信诺 | 10.39 | -6.03 | +0.32 | +3.18% | 430423 | 44381.8 | 3.09% | | 688300 | 联瑞新材 | 58.80 | 54.04 | +1.80 | +3.16% | 45737.4 | 26073.86 | 1.89% | | 688693 | 锴威特 | 39.30 | -30.78 | +1.20 | +3.15% | 40902.85 | 15710.52 | 10.51% | | 603016 | 新宏泰 | 28.10 | 60.10 | +0.85 | +3.12% | 56118 | 15676.15 | 3.79% | | 000727 | 冠捷科技 | 2.66 | -26.65 | +0.08 | +3.10% | 1788317 | 46995 | 3.95% | | 301360 | 荣旗科技 | 55.41 | 69.60 | +1.65 | +3.07% | 30334 | 16640.45 | 12.29% | | 605319 | 无锡振华 | 35.65 | 22.57 | +1.05 | +3.03% | 59039 | 20756.09 | 2.76% | | 002426 | 胜利精密 | 3.42 | -14.44 | +0.10 | +3.01% | 3679404 | 125258.9 | 10.81% | | 300051 | 琏升科技 | 7.89 | -27.93 | +0.23 | +3.00% | 313001 | 24618.6 | 8.51% | | 600901 | 江苏金租 | 5.84 | 11.27 | +0.17 | +3.00% | 777556.9 | 44796.56 | 1.34% | | 603313 | 梦百合 | 8.89 | -45.08 | +0.25 | +2.89% | 145522 | 12726.29 | 2.55% | | 300304 | 云意电气 | 13.22 | 29.45 | +0.37 | +2.88% | 571026 | 75281.32 | 6.67% | | 300394 | 天孚通信 | 125.42 | 69.53 | +3.44 | +2.82% | 470825 | 567688.8 | 6.07% | | 603900 | 莱绅通灵 | 10.68 | -26.69 | +0.29 | +2.79% | 274462 | 28927.29 | 8.04% | | 688536 | 思瑞浦 | 145.92 | -149.40 | +3.92 | +2.76% | 60042.13 | 85083.19 | 4.53% | | 000035 | 中国天楹 | 4.47 | 60.77 | +0.12 | +2.76% | 437849 | 19395.83 | 1.80% | | 301045 | 天禄科技 | 25.99 | 104.51 | +0.69 | +2.73% | 38627 | 9952.085 | 5.54% | | 301180 | 万祥科技 | 17.33 | -546.45 | +0.46 | +2.73% | 70714 | 12142.2 | 1.77% | | 000518 | *ST四环 | 2.30 | -19.26 | +0.06 | +2.68% | 189208 | 4320.698 | 1.84% | | 300709 | 精研科技 | 51.81 | 74.57 | +1.35 | +2.68% | 183956 | 94127.68 | 12.37% | | 603375 | 盛景微 | 42.66 | 146.25 | +1.11 | +2.67% | 56023 | 23857.94 | 8.78% | | 300337 | 银邦股份 | 11.93 | 226.13 | +0.31 | +2.67% | 487953 | 57870.54 | 6.86% | | 002160 | 常铝股份 | 4.62 | 44.76 | +0.12 | +2.67% | 254098 | 11641.27 | 3.20% | | 600486 | 扬农化工 | 65.50 | 21.98 | +1.70 | +2.66% | 33153 | 21467.81 | 0.82% | | 300420 | 五洋自控 | 4.25 | -55.64 | +0.11 | +2.66% | 811108 | 34366.22 | 7.27% | | 688003 | 天准科技 | 58.87 | 83.58 | +1.48 | +2.58% | 91271.12 | 53013.25 | 4.70% | | 603007 | *ST花王 | 4.78 | -5.23 | +0.12 | +2.58% | 162889 | 7811.466 | 3.26% | | 605133 | 嵘泰股份 | 35.14 | 58.72 | +0.88 | +2.57% | 116304 | 40576.25 | 4.84% | | 688052 | 纳芯微 | 180.40 | -84.53 | +4.50 | +2.56% | 36030.03 | 63547.23 | 2.53% | | 301016 | 雷尔伟 | 18.75 | 61.54 | +0.46 | +2.52% | 102543 | 19302.81 | 4.95% | | 605099 | 共创草坪 | 32.22 | 23.70 | +0.78 | +2.48% | 63657 | 20414.86 | 1.59% | | 300670 | 大烨智能 | 7.93 | -159.24 | +0.19 | +2.45% | 235021 | 18564.62 | 10.46% | | 002496 | *ST辉丰 | 1.68 | -13.49 | +0.04 | +2.44% | 294031 | 4914.07 | 2.49% | | 688755 | 汉邦科技 | 51.96 | 53.98 | +1.22 | +2.40% | 19906.73 | 10303.74 | 12.03% | | 688262 | 国芯科技 | 30.73 | -61.10 | +0.72 | +2.40% | 176734.8 | 53138.72 | 5.26% | | 300618 | 寒锐钴业 | 39.12 | 56.41 | +0.91 | +2.38% | 174508 | 67854.75 | 6.43% | | 600305 | 恒顺醋业 | 8.23 | 70.79 | +0.19 | +2.36% | 265014 | 21613.43 | 2.40% | | 688076 | ST诺泰 | 46.88 | 30.20 | +1.08 | +2.36% | 67921.4 | 31237.45 | 2.15% | | 603486 | 科沃斯 | 91.30 | 53.39 | +2.10 | +2.35% | 61885 | 55629.44 | 1.09% | | 601799 | 星宇股份 | 125.48 | 24.10 | +2.88 | +2.35% | 30165 | 37450.96 | 1.06% | | 002708 | 光洋股份 | 13.10 | 139.99 | +0.30 | +2.34% | 546797 | 70451.66 | 10.64% | | 300165 | ST天瑞 | 4.81 | -27.82 | +0.11 | +2.34% | 120814 | 5768.428 | 2.87% | | 601100 | 恒立液压 | 83.99 | 44.61 | +1.91 | +2.33% | 130063 | 108420.6 | 0.97% | | 301491 | 汉桑科技 | 67.52 | 35.27 | +1.53 | +2.32% | 60623 | 40675.32 | 22.40% | | 000910 | 大亚圣象 | 8.09 | 42.07 | +0.18 | +2.28% | 81528 | 6517.412 | 1.49% | | 688508 | 芯朋微 | 63.15 | 64.48 | +1.38 | +2.23% | 75296.83 | 46631 | 5.73% | | 688377 | 迪威尔 | 32.10 | 79.67 | +0.70 | +2.23% | 16501.16 | 5223.214 | 0.85% | | 688678 | 福立旺 | 28.94 | 180.81 | +0.62 | +2.19% | 237585.4 | 68422.98 | 9.16% | | 600327 | 大东方 | 5.14 | 74.37 | +0.11 | +2.19% | 504525 | 25724.09 | 5.70% | | 003015 | 日久光电 | 17.80 | 62.54 | +0.38 | +2.18% | 255336 | 45124.07 | 10.32% | | 301090 | 华润材料 | 8.44 | -24.57 | +0.18 | +2.18% | 69989 | 5835.163 | 0.47% | | 688531 | 日联科技 | 59.67 | 68.23 | +1.25 | +2.14% | 41234.09 | 24065.52 | 3.85% | | 003043 | 华亚智能 | 45.84 | 82.67 | +0.95 | +2.12% | 30660 | 13806.99 | 3.84% | | 603922 | 金鸿顺 | 22.26 | 451.58 | +0.46 | +2.11% | 68013 | 15010.69 | 3.80% | | 688093 | 世华科技 | 37.37 | 30.15 | +0.77 | +2.10% | 37907.82 | 14032.39 | 1.44% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.04 | +2.08% | 288584 | 5584.137 | 0.74% | | 920007 | 酉立智能 | 78.89 | 35.01 | +1.61 | +2.08% | 17082 | 13570.04 | 16.05% | | 601218 | 吉鑫科技 | 4.48 | 72.20 | +0.09 | +2.05% | 697720 | 31073.02 | 7.20% | | 002531 | 天顺风能 | 7.01 | 137.36 | +0.14 | +2.04% | 359614 | 24833.76 | 2.01% | | 600710 | 苏美达 | 11.42 | 12.19 | +0.22 | +1.96% | 194327 | 22080.7 | 1.49% | | 002947 | 恒铭达 | 41.55 | 21.52 | +0.80 | +1.96% | 127076 | 52126.84 | 6.60% | | 002079 | 苏州固锝 | 10.59 | 83.23 | +0.20 | +1.92% | 377398 | 39533.62 | 4.66% | | 600736 | 苏州高新 | 5.83 | 40.45 | +0.11 | +1.92% | 284787 | 16510.95 | 2.47% | | 688355 | 明志科技 | 20.71 | 40.69 | +0.39 | +1.92% | 20649.51 | 4214.522 | 1.67% | | 300331 | 苏大维格 | 23.95 | -108.97 | +0.45 | +1.91% | 165901 | 39266.85 | 8.05% | | 603382 | 海阳科技 | 32.87 | 34.30 | +0.61 | +1.89% | 50750 | 16588.73 | 14.29% | | 600276 | 恒瑞医药 | 62.85 | 60.97 | +1.16 | +1.88% | 650424 | 402548.4 | 1.02% | | 688295 | 中复神鹰 | 23.09 | -98.30 | +0.42 | +1.85% | 36307.25 | 8255.236 | 0.60% | | 601990 | 南京证券 | 8.83 | 32.05 | +0.16 | +1.85% | 471435 | 41051.76 | 1.29% | | 002807 | 江阴银行 | 4.98 | 6.00 | +0.09 | +1.84% | 721539.1 | 35887.35 | 2.94% | | 834950 | 迅安科技 | 24.44 | 29.82 | +0.44 | +1.83% | 18874 | 4559.848 | 5.09% | | 300135 | 宝利国际 | 4.52 | 197.16 | +0.08 | +1.80% | 362903 | 16319.6 | 3.94% | | 002787 | 华源控股 | 9.04 | 39.29 | +0.16 | +1.80% | 72783 | 6514.746 | 2.90% | | 688029 | 南微医学 | 94.97 | 29.43 | +1.68 | +1.80% | 39522.21 | 37281.41 | 2.10% | | 603585 | 苏利股份 | 19.96 | 141.28 | +0.35 | +1.78% | 38727 | 7692.67 | 2.12% | | 688386 | 泛亚微透 | 69.00 | 59.00 | +1.20 | +1.77% | 22060.17 | 15293.26 | 2.42% | | 300160 | 秀强股份 | 6.37 | 21.41 | +0.11 | +1.76% | 365153 | 23024.69 | 4.79% | | 920005 | 鼎佳精密 | 53.86 | 63.91 | +0.93 | +1.76% | 27682 | 14726.99 | 14.57% | | 300641 | 正丹股份 | 23.76 | 8.25 | +0.41 | +1.76% | 186819 | 43856.73 | 3.51% | | 603078 | 江化微 | 19.77 | 76.20 | +0.34 | +1.75% | 175320 | 34189.04 | 4.55% | | 601975 | 招商南油 | 2.92 | 9.14 | +0.05 | +1.74% | 1722578 | 49885.79 | 3.59% | | 002156 | 通富微电 | 29.30 | 65.34 | +0.50 | +1.74% | 765740.9 | 220882.5 | 5.05% | | 603958 | 哈森股份 | 17.07 | -39.11 | +0.29 | +1.73% | 79035 | 13615.04 | 3.60% | | 688097 | 博众精工 | 33.57 | 38.58 | +0.57 | +1.73% | 63674.6 | 21176.11 | 1.43% | | 837006 | 晟楠科技 | 35.37 | -370.22 | +0.60 | +1.73% | 53905 | 19061.13 | 15.72% | | 603259 | 药明康德 | 91.81 | 19.68 | +1.55 | +1.72% | 821138 | 744157.3 | 3.30% | | 688147 | 微导纳米 | 37.99 | 57.02 | +0.64 | +1.71% | 93290.9 | 34870.43 | 9.22% | | 688113 | 联测科技 | 42.00 | 29.22 | +0.70 | +1.69% | 9204.22 | 3815.256 | 1.43% | | 688496 | 清越科技 | 10.30 | -59.82 | +0.17 | +1.68% | 51399.49 | 5221.366 | 2.16% | | 601007 | 金陵饭店 | 7.88 | 96.59 | +0.13 | +1.68% | 244686 | 19236.04 | 6.27% | | 603203 | 快克智能 | 30.35 | 35.19 | +0.50 | +1.68% | 88301 | 26804.54 | 3.54% | | 300623 | 捷捷微电 | 33.15 | 55.97 | +0.54 | +1.66% | 289924 | 94444.53 | 3.99% | | 300715 | 凯伦股份 | 11.10 | -7.91 | +0.18 | +1.65% | 40693 | 4487.864 | 1.19% | | 300320 | 海达股份 | 11.11 | 38.39 | +0.18 | +1.65% | 176103 | 19384.64 | 3.63% | | 301101 | 明月镜片 | 49.09 | 54.44 | +0.79 | +1.64% | 95134 | 46595.27 | 4.98% | | 605183 | 确成股份 | 21.76 | 16.27 | +0.35 | +1.63% | 41132 | 8862.212 | 1.00% | | 002239 | 奥特佳 | 3.11 | 90.82 | +0.05 | +1.63% | 898819.1 | 27610.22 | 2.77% | | 301611 | 珂玛科技 | 56.98 | 71.46 | +0.91 | +1.62% | 113265 | 63218.01 | 7.73% | | 601688 | 华泰证券 | 21.57 | 11.66 | +0.34 | +1.60% | 857968 | 182640.5 | 1.17% | | 688030 | 山石网科 | 20.59 | -27.24 | +0.32 | +1.58% | 36853.92 | 7454.164 | 2.04% | | 603286 | 日盈电子 | 35.02 | -2199.12 | +0.54 | +1.57% | 96777 | 34154.37 | 8.39% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.10 | +1.56% | 119997 | 7715.495 | 0.91% | | 603179 | 新泉股份 | 48.34 | 23.90 | +0.74 | +1.55% | 90427 | 43618.74 | 1.86% | | 603066 | 音飞储存 | 12.45 | 68.71 | +0.19 | +1.55% | 70335 | 8693.95 | 2.39% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 569151 | 15059.47 | 2.59% | | 688225 | 亚信安全 | 21.89 | -121.85 | +0.33 | +1.53% | 51317.86 | 11008.19 | 1.28% | | 000425 | 徐工机械 | 8.67 | 15.93 | +0.13 | +1.52% | 835758 | 71782.68 | 1.03% | | 002077 | 大港股份 | 14.68 | 354.55 | +0.22 | +1.52% | 229498 | 33337.1 | 3.95% | | 300842 | 帝科股份 | 46.27 | 29.97 | +0.69 | +1.51% | 56445 | 25807.77 | 4.47% | | 603005 | 晶方科技 | 31.75 | 77.01 | +0.47 | +1.50% | 445547 | 139039 | 6.83% | | 002165 | 红宝丽 | 9.50 | 135.18 | +0.14 | +1.50% | 977928 | 92812.02 | 13.44% | | 002290 | 禾盛新材 | 30.23 | 56.12 | +0.44 | +1.48% | 38162 | 11427.03 | 1.54% | | 600300 | 维维股份 | 3.48 | 15.84 | +0.05 | +1.46% | 745126 | 25785.28 | 4.61% | | 605111 | 新洁能 | 34.90 | 32.74 | +0.50 | +1.45% | 182540 | 63114.29 | 4.40% | | 688106 | 金宏气体 | 19.22 | 54.90 | +0.27 | +1.42% | 117713.2 | 22540.25 | 2.44% | | 002976 | 瑞玛精密 | 27.32 | -226.01 | +0.38 | +1.41% | 24764 | 6722.336 | 3.80% | | 605389 | 长龄液压 | 44.26 | 69.18 | +0.61 | +1.40% | 26167 | 11566.46 | 1.92% | | 603201 | 常润股份 | 17.45 | 13.26 | +0.24 | +1.39% | 26514 | 4601.459 | 1.41% | | 600770 | 综艺股份 | 5.82 | 114.57 | +0.08 | +1.39% | 374040 | 21583.58 | 2.88% | | 688601 | 力芯微 | 44.69 | 72.55 | +0.61 | +1.38% | 44572.51 | 19664.8 | 3.33% | | 300346 | 南大光电 | 34.95 | 84.93 | +0.47 | +1.36% | 347001 | 119693.3 | 5.29% | | 300975 | 商络电子 | 12.65 | 101.87 | +0.17 | +1.36% | 265481 | 33311.41 | 5.61% | | 688599 | 天合光能 | 16.38 | -6.76 | +0.22 | +1.36% | 319451.3 | 51943.98 | 1.47% | | 301160 | 翔楼新材 | 71.56 | 39.76 | +0.96 | +1.36% | 39526 | 27985.19 | 5.18% | | 003032 | *ST传智 | 6.75 | -22.04 | +0.09 | +1.35% | 73514 | 4929.037 | 2.68% | | 603966 | 法兰泰克 | 11.31 | 25.55 | +0.15 | +1.34% | 198649 | 22332.5 | 4.99% | | 603111 | 康尼机电 | 6.82 | 16.57 | +0.09 | +1.34% | 128879 | 8761.81 | 1.52% | | 301170 | 锡南科技 | 30.40 | 28.24 | +0.40 | +1.33% | 30594 | 9249.78 | 9.11% | | 688516 | 奥特维 | 39.76 | 11.61 | +0.52 | +1.33% | 99643.71 | 39021.08 | 3.41% | | 603036 | 如通股份 | 19.29 | 38.43 | +0.25 | +1.31% | 98554 | 18795.96 | 4.78% | | 600667 | 太极实业 | 7.02 | 23.58 | +0.09 | +1.30% | 422123 | 29296.01 | 2.00% | | 002540 | 亚太科技 | 6.24 | 17.93 | +0.08 | +1.30% | 154987 | 9638.426 | 1.78% | | 002778 | 中晟高科 | 18.80 | -20.51 | +0.24 | +1.29% | 45459 | 8465.639 | 3.70% | | 873665 | 科强股份 | 15.70 | 39.00 | +0.20 | +1.29% | 29129 | 4541.976 | 4.55% | | 002293 | 罗莱生活 | 8.66 | 15.83 | +0.11 | +1.29% | 94346 | 8124.302 | 1.14% | | 872931 | 无锡鼎邦 | 19.73 | 49.97 | +0.25 | +1.28% | 21630 | 4237.77 | 7.52% | | 301329 | 信音电子 | 22.26 | 57.22 | +0.28 | +1.27% | 25316 | 5579.134 | 5.89% | | 688259 | 创耀科技 | 46.28 | 90.49 | +0.58 | +1.27% | 35922.81 | 16367.92 | 3.22% | | 002513 | 蓝丰生化 | 5.60 | -8.61 | +0.07 | +1.27% | 95644 | 5306.55 | 3.62% | | 603358 | 华达科技 | 39.21 | 166.45 | +0.49 | +1.27% | 23774 | 9210.62 | 0.54% | | 600862 | 中航高科 | 25.71 | 30.89 | +0.32 | +1.26% | 179006 | 45717.43 | 1.28% | | 600919 | 江苏银行 | 11.25 | 6.34 | +0.14 | +1.26% | 2117905 | 239755.3 | 1.15% | | 688371 | 菲沃泰 | 21.04 | 152.91 | +0.26 | +1.25% | 44103.66 | 9143.875 | 1.31% | | 600981 | 汇鸿集团 | 3.26 | 47.69 | +0.04 | +1.24% | 457092 | 14753.31 | 2.04% | | 301106 | 骏成科技 | 33.20 | 34.16 | +0.40 | +1.22% | 19954 | 6579.858 | 1.96% | | 603028 | 赛福天 | 8.34 | -13.15 | +0.10 | +1.21% | 117646 | 9721.384 | 4.10% | | 300201 | 海伦哲 | 5.84 | 25.66 | +0.07 | +1.21% | 338419 | 19651.5 | 3.37% | | 300192 | 科德教育 | 17.71 | 40.97 | +0.21 | +1.20% | 258627 | 45048.69 | 7.97% | | 301665 | 泰禾股份 | 30.61 | 47.10 | +0.36 | +1.19% | 37963 | 11538.76 | 10.57% | | 601128 | 常熟银行 | 7.66 | 6.28 | +0.09 | +1.19% | 506678 | 38637.7 | 1.53% | | 002315 | 焦点科技 | 51.49 | 33.58 | +0.60 | +1.18% | 93940 | 47952.13 | 4.65% | | 920167 | 同享科技 | 20.64 | 360.75 | +0.24 | +1.18% | 42146 | 8860.474 | 6.46% | | 300856 | 科思股份 | 15.63 | 19.03 | +0.18 | +1.17% | 61326 | 9512.796 | 1.34% | | 603291 | 联合水务 | 12.39 | 40.71 | +0.14 | +1.14% | 49860 | 6143.64 | 3.84% | | 600398 | 海澜之家 | 7.14 | 15.54 | +0.08 | +1.13% | 317203 | 22564.02 | 0.66% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.07 | +1.13% | 108926 | 6798.844 | 1.64% | | 603810 | 丰山集团 | 16.15 | 189.59 | +0.18 | +1.13% | 29630 | 4766.79 | 1.79% | | 600481 | 双良节能 | 6.29 | -5.89 | +0.07 | +1.13% | 1640445 | 105118.8 | 8.75% | | 300936 | 中英科技 | 44.05 | 139.15 | +0.49 | +1.12% | 21120 | 9209.517 | 4.45% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.06 | +1.12% | 80511 | 4342.616 | 1.23% | | 000738 | 航发控制 | 20.83 | 43.02 | +0.23 | +1.12% | 146869 | 30434.38 | 1.12% | | 301202 | 朗威股份 | 52.54 | 70.32 | +0.58 | +1.12% | 61370 | 31630.37 | 16.51% | | 600854 | 春兰股份 | 5.53 | 21.19 | +0.06 | +1.10% | 83989 | 4618.284 | 1.62% | | 688689 | 银河微电 | 26.97 | 57.31 | +0.29 | +1.09% | 19983.12 | 5299.876 | 1.55% | | 300970 | 华绿生物 | 15.87 | -39.94 | +0.17 | +1.08% | 34205 | 5371.292 | 3.69% | | 603137 | 恒尚节能 | 15.93 | 32.09 | +0.17 | +1.08% | 27936 | 4402.146 | 3.79% | | 300416 | 苏试试验 | 16.89 | 35.21 | +0.18 | +1.08% | 175223 | 29418.83 | 3.47% | | 603117 | 万林物流 | 5.63 | 292.79 | +0.06 | +1.08% | 99735 | 5564.069 | 1.66% | | 601555 | 东吴证券 | 10.40 | 17.88 | +0.11 | +1.07% | 968612.9 | 99546.55 | 1.95% | | 601500 | 通用股份 | 4.74 | 23.27 | +0.05 | +1.07% | 323692 | 15250.71 | 2.04% | | 002091 | 江苏国泰 | 7.60 | 10.90 | +0.08 | +1.06% | 170270 | 12864.45 | 1.07% | | 300926 | 博俊科技 | 29.48 | 19.35 | +0.31 | +1.06% | 68006 | 19891.14 | 2.40% | | 688711 | 宏微科技 | 28.69 | -523.96 | +0.30 | +1.06% | 97023.26 | 27591.41 | 4.55% | | 688429 | 时创能源 | 15.39 | -8.16 | +0.16 | +1.05% | 24157.63 | 3693.945 | 2.02% | | 601700 | 风范股份 | 4.85 | -353.69 | +0.05 | +1.04% | 134559 | 6494.362 | 1.18% | | 002395 | 双象股份 | 19.48 | 10.02 | +0.20 | +1.04% | 72045 | 13920.59 | 2.69% | | 301601 | 惠通科技 | 35.33 | 48.29 | +0.36 | +1.03% | 37741 | 13338.96 | 11.94% | | 600562 | 国睿科技 | 28.54 | 60.12 | +0.29 | +1.03% | 134412 | 38006.63 | 1.08% | | 000581 | 威孚高科 | 20.69 | 13.66 | +0.21 | +1.03% | 168065 | 34494.36 | 2.12% | | 002455 | 百川股份 | 7.01 | 36.20 | +0.07 | +1.01% | 195015 | 13584.05 | 3.76% | | 603090 | 宏盛股份 | 32.90 | 57.78 | +0.32 | +0.98% | 78275 | 25746.23 | 7.83% | | 600908 | 无锡银行 | 6.18 | 5.97 | +0.06 | +0.98% | 171267 | 10553.33 | 0.86% | | 300873 | 海晨股份 | 24.76 | 19.42 | +0.24 | +0.98% | 70705 | 17328.1 | 4.24% | | 002692 | 远程股份 | 5.17 | 49.27 | +0.05 | +0.98% | 132772 | 6823.526 | 1.85% | | 300881 | 盛德鑫泰 | 37.30 | 18.20 | +0.36 | +0.97% | 26052 | 9692.084 | 4.54% | | 688450 | 光格科技 | 31.35 | -29.87 | +0.30 | +0.97% | 8019.84 | 2481.953 | 1.64% | | 600268 | 国电南自 | 10.45 | 27.29 | +0.10 | +0.97% | 441718 | 45646.78 | 4.37% | | 688001 | 华兴源创 | 28.72 | -25.94 | +0.27 | +0.95% | 32604.84 | 9212.221 | 0.73% | | 603355 | 莱克电气 | 24.59 | 11.89 | +0.23 | +0.94% | 23760 | 5796.11 | 0.42% | | 688533 | 上声电子 | 29.02 | 23.16 | +0.27 | +0.94% | 22425.24 | 6432.864 | 1.38% | | 000816 | 智慧农业 | 3.23 | -109.58 | +0.03 | +0.94% | 449600 | 14399.19 | 3.13% | | 688266 | 泽璟制药-U | 105.90 | -221.44 | +0.98 | +0.93% | 38469.08 | 40410.89 | 1.45% | | 834014 | 特瑞斯 | 14.19 | 31.14 | +0.13 | +0.92% | 11446 | 1607.201 | 1.64% | | 603323 | 苏农银行 | 5.47 | 5.60 | +0.05 | +0.92% | 335048 | 18239.73 | 1.66% | | 002262 | 恩华药业 | 25.35 | 21.19 | +0.23 | +0.92% | 215343 | 54022.81 | 2.44% | | 605258 | 协和电子 | 33.07 | 41.63 | +0.30 | +0.92% | 27578 | 9051.559 | 3.13% | | 002075 | 沙钢股份 | 6.62 | 80.09 | +0.06 | +0.91% | 459659 | 30176.37 | 2.10% | | 600064 | 南京高科 | 7.77 | 7.11 | +0.07 | +0.91% | 135711 | 10477.49 | 0.78% | | 603188 | 亚邦股份 | 4.50 | -9.55 | +0.04 | +0.90% | 108858 | 4860.78 | 1.91% | | 002839 | 张家港行 | 4.53 | 5.84 | +0.04 | +0.89% | 360632 | 16280.78 | 1.48% | | 301266 | 宇邦新材 | 35.47 | 103.57 | +0.31 | +0.88% | 34161 | 12077.06 | 3.28% | | 301088 | 戎美股份 | 14.88 | 33.61 | +0.13 | +0.88% | 16164 | 2391.326 | 0.86% | | 300447 | 全信股份 | 16.26 | -5432.81 | +0.14 | +0.87% | 85283 | 13784.42 | 4.24% | | 300575 | 中旗股份 | 6.98 | -266.40 | +0.06 | +0.87% | 128847 | 8958.877 | 3.76% | | 002547 | 春兴精工 | 4.68 | -26.56 | +0.04 | +0.86% | 744786 | 34791.22 | 6.74% | | 603212 | 赛伍技术 | 11.97 | -15.11 | +0.10 | +0.84% | 219475 | 26284.82 | 5.02% | | 873339 | 恒太照明 | 10.82 | 33.73 | +0.09 | +0.84% | 20553 | 2201.435 | 1.36% | | 688375 | 国博电子 | 61.51 | 87.00 | +0.51 | +0.84% | 27397.57 | 16695.52 | 0.46% | | 603876 | 鼎胜新材 | 9.67 | 25.25 | +0.08 | +0.83% | 171391 | 16482.86 | 1.84% | | 688186 | 广大特材 | 26.70 | 39.71 | +0.22 | +0.83% | 115316.4 | 30452.91 | 4.21% | | 603519 | 立霸股份 | 13.37 | 21.96 | +0.11 | +0.83% | 25909 | 3444.76 | 0.97% | | 002734 | 利民股份 | 20.90 | 28.94 | +0.17 | +0.82% | 270590 | 56431.41 | 6.77% | | 002127 | 南极电商 | 3.73 | -30.73 | +0.03 | +0.81% | 459411 | 16969.31 | 2.32% | | 301557 | 常友科技 | 77.11 | 31.91 | +0.62 | +0.81% | 6461 | 4955.236 | 5.83% | | 300240 | 飞力达 | 8.71 | -393.49 | +0.07 | +0.81% | 188051 | 16338.2 | 5.18% | | 603916 | 苏博特 | 11.20 | 48.88 | +0.09 | +0.81% | 81189 | 9055.953 | 1.93% | | 300777 | 中简科技 | 37.35 | 40.04 | +0.30 | +0.81% | 97438 | 35987.18 | 2.30% | | 002631 | 德尔未来 | 5.00 | -37.97 | +0.04 | +0.81% | 132074 | 6566.598 | 1.74% | | 300933 | 中辰股份 | 8.80 | 109.94 | +0.07 | +0.80% | 164073 | 14330.6 | 3.49% | | 002182 | 宝武镁业 | 15.09 | 117.76 | +0.12 | +0.80% | 752488 | 113480.1 | 8.69% | | 002391 | 长青股份 | 6.30 | -42.15 | +0.05 | +0.80% | 127309 | 7990.377 | 2.74% | | 002471 | 中超控股 | 5.04 | -449.92 | +0.04 | +0.80% | 1303076 | 65039.13 | 9.99% | | 002367 | 康力电梯 | 7.59 | 16.25 | +0.06 | +0.80% | 106591 | 8076.466 | 1.34% | | 301285 | 鸿日达 | 49.50 | -423.74 | +0.39 | +0.79% | 45593 | 22315.37 | 5.79% | | 688656 | 浩欧博 | 115.86 | 253.68 | +0.91 | +0.79% | 8203.91 | 9357.411 | 1.29% | | 002866 | 传艺科技 | 19.20 | -116.05 | +0.15 | +0.79% | 90079 | 17203.23 | 4.97% | | 002652 | 扬子新材 | 3.88 | 294.82 | +0.03 | +0.78% | 206139 | 7914.897 | 4.03% | | 603136 | 天目湖 | 12.95 | 32.52 | +0.10 | +0.78% | 103804 | 13399.96 | 3.84% | | 301116 | 益客食品 | 11.80 | -107.01 | +0.09 | +0.77% | 58393 | 6861.237 | 1.30% | | 688192 | 迪哲医药-U | 81.97 | -46.25 | +0.62 | +0.76% | 35676.38 | 28729.7 | 0.87% | | 603629 | 利通电子 | 25.30 | 313.56 | +0.19 | +0.76% | 129265 | 32552.94 | 5.04% | | 605058 | 澳弘电子 | 30.66 | 29.83 | +0.23 | +0.76% | 33396 | 10126.72 | 2.34% | | 000421 | 南京公用 | 6.72 | 52.36 | +0.05 | +0.75% | 90353 | 6039.875 | 1.57% | | 603269 | 海鸥股份 | 12.11 | 36.67 | +0.09 | +0.75% | 156593 | 18827.49 | 5.07% | | 603326 | 我乐家居 | 9.48 | 21.22 | +0.07 | +0.74% | 48553 | 4564.47 | 1.52% | | 836547 | 无锡晶海 | 27.09 | 44.48 | +0.20 | +0.74% | 19755 | 5327.245 | 5.55% | | 603680 | 今创集团 | 13.55 | 26.02 | +0.10 | +0.74% | 62157 | 8426.365 | 0.79% | | 603982 | 泉峰汽车 | 9.50 | -6.92 | +0.07 | +0.74% | 115520 | 10902.73 | 3.40% | | 300580 | 贝斯特 | 28.52 | 48.64 | +0.21 | +0.74% | 215396 | 60986.8 | 4.57% | | 300694 | 蠡湖股份 | 13.69 | 75.54 | +0.10 | +0.74% | 71765 | 9770.377 | 3.33% | | 688260 | 昀冢科技 | 31.54 | -19.28 | +0.23 | +0.73% | 47963.9 | 14964.19 | 4.00% | | 688178 | 万德斯 | 24.84 | -24.26 | +0.18 | +0.73% | 15806.84 | 3898.575 | 1.86% | | 603017 | 中衡设计 | 9.77 | 63.11 | +0.07 | +0.72% | 55337 | 5374.085 | 2.00% | | 688358 | 祥生医疗 | 34.16 | 28.04 | +0.24 | +0.71% | 14823.51 | 5041.827 | 1.32% | | 301036 | 双乐股份 | 38.43 | 31.00 | +0.27 | +0.71% | 27140 | 10347.89 | 3.85% | | 002802 | 洪汇新材 | 14.30 | 39.00 | +0.10 | +0.70% | 33634 | 4783.115 | 1.86% | | 000626 | 远大控股 | 7.16 | -12.77 | +0.05 | +0.70% | 58796 | 4199.824 | 1.17% | | 002516 | 旷达科技 | 5.74 | 47.74 | +0.04 | +0.70% | 331637 | 18887.06 | 2.27% | | 001373 | 翔腾新材 | 33.31 | 354.24 | +0.23 | +0.70% | 11913 | 3933.007 | 3.60% | | 688690 | 纳微科技 | 27.56 | 116.94 | +0.19 | +0.69% | 68717.96 | 18691.44 | 1.70% | | 603339 | 四方科技 | 16.15 | 21.33 | +0.11 | +0.69% | 463954 | 77286.84 | 14.99% | | 601222 | 林洋能源 | 5.90 | 18.46 | +0.04 | +0.68% | 181155 | 10645.61 | 0.88% | | 301238 | 瑞泰新材 | 19.30 | 207.75 | +0.13 | +0.68% | 89814 | 17176.06 | 1.22% | | 601860 | 紫金银行 | 2.98 | 6.65 | +0.02 | +0.68% | 637523 | 18906.42 | 1.80% | | 605298 | 必得科技 | 22.36 | 87.10 | +0.15 | +0.68% | 62329 | 13897.49 | 3.38% | | 688408 | 中信博 | 52.21 | 19.46 | +0.35 | +0.67% | 38092.46 | 19765.73 | 1.74% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.06 | +0.67% | 160048 | 14372.11 | 4.29% | | 688231 | 隆达股份 | 21.37 | 78.74 | +0.14 | +0.66% | 37764.8 | 8074.18 | 2.99% | | 600794 | 保税科技 | 4.58 | 33.01 | +0.03 | +0.66% | 270822 | 12304.29 | 2.26% | | 603262 | 技源集团 | 30.80 | 69.20 | +0.20 | +0.65% | 42398 | 13041.32 | 10.93% | | 838262 | 太湖雪 | 27.73 | 53.45 | +0.18 | +0.65% | 21209 | 5820.793 | 6.80% | | 603276 | 恒兴新材 | 17.12 | 114.88 | +0.11 | +0.65% | 18734 | 3199.884 | 2.41% | | 600105 | 永鼎股份 | 9.44 | 42.61 | +0.06 | +0.64% | 879363.1 | 82094.68 | 6.01% | | 603937 | 丽岛新材 | 11.15 | -48.89 | +0.07 | +0.63% | 64677 | 7189.91 | 3.10% | | 603185 | 弘元绿能 | 20.78 | -5.39 | +0.13 | +0.63% | 301770 | 62638.04 | 4.44% | | 601512 | 中新集团 | 8.00 | 28.26 | +0.05 | +0.63% | 55685 | 4443.3 | 0.37% | | 871263 | 莱赛激光 | 22.73 | -202.21 | +0.14 | +0.62% | 36653 | 8273.225 | 7.06% | | 603968 | 醋化股份 | 13.02 | -31.88 | +0.08 | +0.62% | 32472 | 4209.562 | 1.59% | | 300509 | 新美星 | 9.78 | 51.10 | +0.06 | +0.62% | 50374 | 4902.902 | 2.04% | | 300660 | 江苏雷利 | 54.63 | 77.53 | +0.33 | +0.61% | 328915 | 181263 | 7.36% | | 605376 | 博迁新材 | 46.52 | 101.61 | +0.28 | +0.61% | 157867 | 72498.16 | 6.03% | | 001205 | 盛航股份 | 16.63 | 24.47 | +0.10 | +0.60% | 35258 | 5843.556 | 2.21% | | 603125 | 常青科技 | 18.50 | 38.77 | +0.11 | +0.60% | 54079 | 9954.52 | 5.34% | | 688048 | 长光华芯 | 76.00 | -152.61 | +0.45 | +0.60% | 76305.54 | 57338.29 | 7.18% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.04 | +0.59% | 119255 | 8127.728 | 1.27% | | 601456 | 国联民生 | 12.04 | 68.92 | +0.07 | +0.58% | 449509 | 53555.77 | 1.88% | | 002223 | 鱼跃医疗 | 36.20 | 20.49 | +0.21 | +0.58% | 99496 | 35887.77 | 1.06% | | 301290 | 东星医疗 | 27.86 | 31.15 | +0.16 | +0.58% | 17757 | 4915.827 | 2.61% | | 300305 | 裕兴股份 | 6.97 | -7.34 | +0.04 | +0.58% | 49996 | 3461.332 | 1.56% | | 688232 | 新点软件 | 29.69 | 45.26 | +0.17 | +0.58% | 54883.01 | 16069.39 | 1.66% | | 603307 | 扬州金泉 | 40.20 | 20.61 | +0.23 | +0.58% | 4728 | 1887.278 | 2.78% | | 000777 | 中核科技 | 21.15 | 34.85 | +0.12 | +0.57% | 122106 | 25594.32 | 3.18% | | 603059 | 倍加洁 | 31.74 | -38.02 | +0.18 | +0.57% | 30341 | 9574.419 | 3.02% | | 600280 | 中央商场 | 3.53 | -26.16 | +0.02 | +0.57% | 294680 | 10350.84 | 2.61% | | 600713 | 南京医药 | 5.30 | 11.78 | +0.03 | +0.57% | 115738 | 6106.02 | 0.90% | | 300864 | 南大环境 | 21.42 | 21.09 | +0.12 | +0.56% | 16204 | 3457.239 | 1.03% | | 002081 | 金螳螂 | 3.59 | 17.18 | +0.02 | +0.56% | 292203 | 10425.16 | 1.11% | | 300260 | 新莱应材 | 39.80 | 77.72 | +0.22 | +0.56% | 305035 | 119590.4 | 10.60% | | 301339 | 通行宝 | 18.11 | 49.52 | +0.10 | +0.56% | 87035 | 15630.3 | 5.18% | | 603344 | 星德胜 | 27.65 | 26.86 | +0.15 | +0.55% | 48947 | 13491.59 | 9.06% | | 002608 | 江苏国信 | 7.63 | 8.67 | +0.04 | +0.53% | 118304 | 8980.68 | 0.31% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 116616 | 2218.636 | 0.13% | | 300385 | 雪浪环境 | 5.74 | -3.91 | +0.03 | +0.53% | 66137 | 3758.958 | 2.28% | | 600746 | 江苏索普 | 7.68 | 45.41 | +0.04 | +0.52% | 80055 | 6127.058 | 0.69% | | 603693 | 江苏新能 | 13.62 | 36.78 | +0.07 | +0.52% | 70055 | 9481.96 | 0.79% | | 601952 | 苏垦农发 | 9.73 | 20.68 | +0.05 | +0.52% | 98519 | 9557.625 | 0.71% | | 600099 | 林海股份 | 11.85 | 130.37 | +0.06 | +0.51% | 37271 | 4396.218 | 1.70% | | 600805 | 悦达投资 | 5.94 | 183.73 | +0.03 | +0.51% | 777503.1 | 46160.93 | 9.14% | | 600716 | 凤凰股份 | 3.96 | -22.74 | +0.02 | +0.51% | 74227 | 2923.768 | 0.79% | | 301098 | 金埔园林 | 9.92 | 76.70 | +0.05 | +0.51% | 50414 | 4963.622 | 3.37% | | 301386 | 未来电器 | 24.03 | 37.24 | +0.12 | +0.50% | 22434 | 5368.536 | 5.23% | | 601008 | 连云港 | 6.02 | 44.04 | +0.03 | +0.50% | 218128 | 13065.17 | 1.76% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.09 | +0.49% | 45800 | 8368.388 | 1.50% | | 603699 | 纽威股份 | 33.15 | 19.53 | +0.16 | +0.48% | 41959 | 13813.15 | 0.56% | | 002090 | 金智科技 | 10.43 | 61.00 | +0.05 | +0.48% | 142821 | 14813.49 | 3.61% | | 300393 | 中来股份 | 6.28 | -8.37 | +0.03 | +0.48% | 267525 | 16764.24 | 2.80% | | 300429 | 强力新材 | 14.77 | -39.61 | +0.07 | +0.48% | 262580 | 38279.76 | 6.59% | | 002966 | 苏州银行 | 8.46 | 7.32 | +0.04 | +0.48% | 289472 | 24489.74 | 0.66% | | 301012 | 扬电科技 | 23.49 | 63.57 | +0.11 | +0.47% | 120556 | 28163.41 | 7.69% | | 600527 | 江南高纤 | 2.15 | 96.62 | +0.01 | +0.47% | 773383.1 | 16558.92 | 4.47% | | 600970 | 中材国际 | 9.14 | 8.02 | +0.04 | +0.44% | 191079 | 17371.77 | 0.85% | | 603183 | 建研院 | 4.60 | 47.20 | +0.02 | +0.44% | 101640 | 4644.39 | 2.04% | | 870204 | 沪江材料 | 23.25 | 109.08 | +0.10 | +0.43% | 24916 | 5711.236 | 4.98% | | 300342 | 天银机电 | 18.71 | 83.37 | +0.08 | +0.43% | 338956 | 63383.33 | 8.09% | | 603205 | 健尔康 | 30.63 | 38.51 | +0.13 | +0.43% | 27018 | 8265.94 | 6.93% | | 300450 | 先导智能 | 28.54 | 514.65 | +0.12 | +0.42% | 372075 | 104719.2 | 2.39% | | 600501 | 航天晨光 | 24.17 | -27.84 | +0.10 | +0.42% | 123883 | 30004.04 | 2.90% | | 688257 | 新锐股份 | 16.92 | 23.22 | +0.07 | +0.42% | 31800.22 | 5338.396 | 1.26% | | 688685 | 迈信林 | 55.81 | 103.97 | +0.23 | +0.41% | 29126.76 | 16067.46 | 2.00% | | 002559 | 亚威股份 | 10.42 | 82.70 | +0.04 | +0.39% | 247207 | 25591.96 | 4.94% | | 603406 | C天富龙 | 44.36 | 39.04 | +0.17 | +0.38% | 60950 | 26976.53 | 17.15% | | 601133 | 柏诚股份 | 13.25 | 34.84 | +0.05 | +0.38% | 95385 | 12526.21 | 6.47% | | 002519 | 银河电子 | 5.41 | -7.17 | +0.02 | +0.37% | 489881 | 26300.48 | 4.38% | | 300217 | 东方电热 | 5.47 | 29.20 | +0.02 | +0.37% | 343869 | 18690.72 | 2.80% | | 688166 | 博瑞医药 | 110.00 | 336.85 | +0.40 | +0.36% | 104366.4 | 115485.1 | 2.47% | | 601928 | 凤凰传媒 | 11.13 | 16.20 | +0.04 | +0.36% | 117365 | 13018.28 | 0.46% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.02 | +0.36% | 115340 | 6412.342 | 1.60% | | 603878 | 武进不锈 | 5.63 | 35.89 | +0.02 | +0.36% | 69594 | 3904.266 | 1.24% | | 300172 | 中电环保 | 5.69 | 50.89 | +0.02 | +0.35% | 179810 | 10163.67 | 3.43% | | 301006 | 迈拓股份 | 17.32 | 30.28 | +0.06 | +0.35% | 22817 | 3927.736 | 2.74% | | 300128 | 锦富技术 | 5.82 | -29.26 | +0.02 | +0.34% | 582690 | 33850.64 | 4.49% | | 300390 | 天华新能 | 20.97 | 49.93 | +0.07 | +0.33% | 152730 | 31790.17 | 2.27% | | 603035 | 常熟汽饰 | 14.98 | 13.93 | +0.05 | +0.33% | 99012 | 14715.61 | 2.61% | | 688350 | 富淼科技 | 24.32 | -229.02 | +0.08 | +0.33% | 22352.66 | 5364.977 | 1.83% | | 002221 | 东华能源 | 9.19 | 32.86 | +0.03 | +0.33% | 154184 | 14159.38 | 1.06% | | 301559 | 中集环科 | 18.59 | 40.68 | +0.06 | +0.32% | 56170 | 10369.35 | 6.24% | | 300757 | 罗博特科 | 201.58 | 1062.42 | +0.65 | +0.32% | 65541 | 131204.5 | 4.42% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.04 | +0.32% | 56924 | 7112.747 | 2.61% | | 002150 | 通润装备 | 12.70 | 20.95 | +0.04 | +0.32% | 77034 | 9751.651 | 2.15% | | 001324 | 长青科技 | 22.35 | 52.30 | +0.07 | +0.31% | 51525 | 11589.78 | 6.31% | | 300215 | 电科院 | 6.48 | 4105.19 | +0.02 | +0.31% | 119665 | 7706.762 | 2.13% | | 000525 | 红太阳 | 6.95 | 22.71 | +0.02 | +0.29% | 230192 | 15945.25 | 2.32% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.02 | +0.28% | 105837 | 7505.242 | 1.20% | | 300555 | ST路通 | 10.78 | -36.92 | +0.03 | +0.28% | 40245 | 4311.424 | 2.03% | | 301278 | 快可电子 | 36.20 | 46.80 | +0.10 | +0.28% | 12780 | 4617.232 | 2.84% | | 688558 | 国盛智科 | 29.13 | 28.26 | +0.08 | +0.28% | 17229.15 | 5002.869 | 1.31% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.01 | +0.27% | 413765 | 15150.06 | 0.83% | | 688503 | 聚和材料 | 52.31 | 29.32 | +0.14 | +0.27% | 76187.9 | 39357.69 | 4.22% | | 301272 | 英华特 | 41.13 | 37.57 | +0.11 | +0.27% | 8912 | 3649.395 | 2.84% | | 300190 | 维尔利 | 3.88 | -3.72 | +0.01 | +0.26% | 76073 | 2927.402 | 0.98% | | 300585 | 奥联电子 | 15.60 | -243.41 | +0.04 | +0.26% | 40412 | 6262.28 | 2.53% | | 002349 | 精华制药 | 7.84 | 31.92 | +0.02 | +0.26% | 168978 | 13157.95 | 2.08% | | 835857 | 百甲科技 | 7.87 | -127.98 | +0.02 | +0.25% | 49937 | 3922.072 | 4.33% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.02 | +0.25% | 244467 | 19459.45 | 2.61% | | 603018 | 华设集团 | 8.25 | 16.23 | +0.02 | +0.24% | 123825 | 10173.67 | 1.81% | | 300228 | 富瑞特装 | 8.30 | 19.48 | +0.02 | +0.24% | 218288 | 18011.94 | 3.97% | | 300169 | 天晟新材 | 8.56 | -37.39 | +0.02 | +0.23% | 244839 | 20829.8 | 8.11% | | 603065 | 宿迁联盛 | 9.01 | 104.21 | +0.02 | +0.22% | 66242 | 5920.07 | 3.37% | | 301195 | 北路智控 | 37.63 | 24.06 | +0.08 | +0.21% | 25569 | 9540.829 | 2.92% | | 688426 | 康为世纪 | 24.49 | -18.25 | +0.05 | +0.20% | 6547.97 | 1590.789 | 1.77% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.02 | +0.20% | 42030 | 4094.294 | 1.66% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 88553 | 4415.227 | 0.55% | | 603990 | 麦迪科技 | 15.45 | -17.81 | +0.03 | +0.19% | 140454 | 21522.85 | 4.59% | | 301010 | 晶雪节能 | 20.69 | 77.76 | +0.04 | +0.19% | 27114 | 5551.136 | 2.51% | | 300697 | 电工合金 | 15.65 | 49.50 | +0.03 | +0.19% | 179951 | 28232.31 | 5.43% | | 002380 | 科远智慧 | 26.65 | 23.69 | +0.05 | +0.19% | 59949 | 15855.85 | 4.23% | | 603097 | 江苏华辰 | 22.13 | 40.81 | +0.04 | +0.18% | 30216 | 6664.924 | 1.89% | | 605123 | 派克新材 | 74.40 | 33.65 | +0.13 | +0.18% | 20160 | 14933.32 | 1.66% | | 300655 | 晶瑞电材 | 11.69 | -97.48 | +0.02 | +0.17% | 694600 | 79983.15 | 6.96% | | 002585 | 双星新材 | 5.86 | -19.03 | +0.01 | +0.17% | 185717 | 10825.02 | 2.08% | | 871694 | 中裕科技 | 23.46 | 25.48 | +0.04 | +0.17% | 28133 | 6570.195 | 4.50% | | 600287 | 江苏舜天 | 6.08 | 58.40 | +0.01 | +0.16% | 59400 | 3599.57 | 1.36% | | 000570 | 苏常柴A | 6.17 | 145.98 | +0.01 | +0.16% | 214387 | 13181.89 | 3.86% | | 002883 | 中设股份 | 12.43 | 2590.82 | +0.02 | +0.16% | 52693 | 6523.993 | 4.01% | | 300905 | 宝丽迪 | 33.60 | 48.82 | +0.05 | +0.15% | 60729 | 20216.12 | 4.39% | | 688211 | 中科微至 | 35.89 | -68.14 | +0.05 | +0.14% | 6415.01 | 2280.756 | 0.49% | | 000919 | 金陵药业 | 7.24 | 247.20 | +0.01 | +0.14% | 118028 | 8500.047 | 2.00% | | 300721 | 怡达股份 | 14.98 | -78.15 | +0.02 | +0.13% | 46755 | 6962.261 | 3.42% | | 688661 | 和林微纳 | 47.11 | 307.66 | +0.06 | +0.13% | 54783.49 | 25379.64 | 3.61% | | 301587 | 中瑞股份 | 24.02 | 65.70 | +0.03 | +0.13% | 24916 | 5951.735 | 3.39% | | 603660 | 苏州科达 | 8.01 | -35.63 | +0.01 | +0.13% | 268202 | 21455.63 | 5.04% | | 301115 | 联检科技 | 16.45 | 173.64 | +0.02 | +0.12% | 20888 | 3421.434 | 1.98% | | 688472 | 阿特斯 | 9.63 | 20.70 | +0.01 | +0.10% | 460627.1 | 44266.62 | 3.31% | | 301030 | 仕净科技 | 19.39 | -4.92 | +0.02 | +0.10% | 59880 | 11541.74 | 3.71% | | 000681 | 视觉中国 | 21.56 | 124.73 | +0.02 | +0.09% | 306377 | 65518.3 | 4.53% | | 605167 | 利柏特 | 11.04 | 20.89 | +0.01 | +0.09% | 52979 | 5821.182 | 1.18% | | 688329 | 艾隆科技 | 22.53 | -154.60 | +0.02 | +0.09% | 10118.83 | 2259.074 | 1.31% | | 601009 | 南京银行 | 11.39 | 6.84 | +0.01 | +0.09% | 503402 | 57623.83 | 0.41% | | 688390 | 固德威 | 48.49 | -192.78 | +0.04 | +0.08% | 87188.9 | 41997.29 | 3.59% | | 301518 | 长华化学 | 24.56 | 62.79 | +0.02 | +0.08% | 34317 | 8347.887 | 6.42% | | 300827 | 上能电气 | 24.57 | 27.11 | +0.02 | +0.08% | 194361 | 47422.64 | 5.07% | | 001332 | 锡装股份 | 39.19 | 16.43 | +0.03 | +0.08% | 7976 | 3118.936 | 2.95% | | 002796 | 世嘉科技 | 13.76 | 42.42 | +0.01 | +0.07% | 133907 | 18516.87 | 5.91% | | 301287 | 康力源 | 43.14 | 34.82 | +0.03 | +0.07% | 15239 | 6554.334 | 8.95% | | 603489 | 八方股份 | 29.50 | 100.08 | +0.02 | +0.07% | 31465 | 9255.057 | 1.34% | | 688697 | 纽威数控 | 15.73 | 22.70 | +0.01 | +0.06% | 59154.23 | 9207.692 | 1.29% | | 301418 | 协昌科技 | 38.40 | 122.12 | +0.02 | +0.05% | 8519 | 3259.866 | 2.89% | | 301168 | 通灵股份 | 42.59 | 90.46 | +0.02 | +0.05% | 25774 | 10873.47 | 2.70% | | 603163 | 圣晖集成 | 33.18 | 27.68 | +0.01 | +0.03% | 20289 | 6686.6 | 5.80% | | 688566 | 吉贝尔 | 37.53 | 34.60 | +0.01 | +0.03% | 41376.1 | 15607.87 | 2.07% | | 688399 | 硕世生物 | 65.07 | -200.28 | +0.01 | +0.02% | 14590.07 | 9485.907 | 1.74% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | 0.00 | 0.00% | 71324 | 7762.99 | 2.89% | | 600682 | 南京新百 | 8.82 | 51.89 | 0.00 | 0.00% | 1136890 | 101439.6 | 9.76% | | 600406 | 国电南瑞 | 21.81 | 22.77 | 0.00 | 0.00% | 508325 | 110602.5 | 0.64% | | 002040 | 南京港 | 10.04 | 30.64 | 0.00 | 0.00% | 152065 | 15161.56 | 3.13% | | 002255 | 海陆重工 | 8.90 | 18.23 | 0.00 | 0.00% | 259469 | 22983.32 | 4.07% | | 300091 | 金通灵 | 2.99 | -3.27 | 0.00 | 0.00% | 512677 | 15247.18 | 3.47% | | 002491 | 通鼎互联 | 5.62 | 29.26 | 0.00 | 0.00% | 490520 | 27392.89 | 4.17% | | 300265 | 通光线缆 | 10.11 | 111.90 | 0.00 | 0.00% | 113912 | 11432.73 | 2.49% | | 300292 | 吴通控股 | 5.27 | 74.78 | 0.00 | 0.00% | 607135 | 31746.06 | 5.44% | | 002685 | 华东重机 | 7.99 | 58.97 | 0.00 | 0.00% | 462998 | 36716.59 | 4.60% | | 603416 | 信捷电气 | 58.61 | 40.03 | 0.00 | 0.00% | 23201 | 13479.31 | 1.66% | | 300402 | 宝色股份 | 20.20 | 72.38 | 0.00 | 0.00% | 98723 | 19910.58 | 4.05% | | 300610 | 晨化股份 | 13.08 | 28.98 | 0.00 | 0.00% | 83795 | 10939.54 | 5.20% | | 603387 | 基蛋生物 | 8.90 | 22.35 | 0.00 | 0.00% | 66897 | 5933.038 | 1.32% | | 603829 | 洛凯股份 | 19.26 | 22.70 | 0.00 | 0.00% | 21968 | 4202.826 | 1.37% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | 41.79 | 158.87 | -0.01 | -0.02% | 76718.85 | 31170.52 | 7.42% | | 688103 | 国力股份 | 67.59 | 170.11 | -0.02 | -0.03% | 16882.22 | 11282.49 | 1.77% | | 300952 | 恒辉安防 | 29.59 | 42.14 | -0.01 | -0.03% | 48019 | 14095.12 | 4.58% | | 300982 | 苏文电能 | 20.18 | 109.11 | -0.01 | -0.05% | 40711 | 8177.107 | 2.10% | | 688758 | 赛分科技 | 19.68 | 96.52 | -0.01 | -0.05% | 28308.99 | 5524.226 | 6.66% | | 301258 | 富士莱 | 36.82 | 97.68 | -0.02 | -0.05% | 30384 | 11052.4 | 8.97% | | 603052 | 可川科技 | 32.29 | 108.08 | -0.02 | -0.06% | 57964 | 18686.77 | 10.27% | | 301636 | 泽润新能 | 58.34 | 27.49 | -0.06 | -0.10% | 21206 | 12411.54 | 14.01% | | 002877 | 智能自控 | 9.01 | 230.16 | -0.01 | -0.11% | 63161 | 5665.603 | 2.63% | | 603359 | 东珠生态 | 7.55 | -5.32 | -0.01 | -0.13% | 238268 | 17831.19 | 5.34% | | 605300 | 佳禾食品 | 14.23 | 153.50 | -0.02 | -0.14% | 68630 | 9718.148 | 1.72% | | 603880 | 南卫股份 | 6.86 | -9.90 | -0.01 | -0.15% | 35503 | 2420.428 | 1.23% | | 300782 | 卓胜微 | 81.18 | 275.85 | -0.13 | -0.16% | 118637 | 95208.7 | 2.65% | | 603530 | 神马电力 | 29.48 | 38.57 | -0.05 | -0.17% | 24856 | 7300.03 | 0.58% | | 603707 | 健友股份 | 11.53 | 25.39 | -0.02 | -0.17% | 134066 | 15343.17 | 0.83% | | 300664 | 鹏鹞环保 | 5.72 | 22.09 | -0.01 | -0.17% | 117299 | 6668.936 | 1.56% | | 300421 | 力星股份 | 16.89 | 86.61 | -0.03 | -0.18% | 142978 | 24035.71 | 6.21% | | 300258 | 精锻科技 | 15.20 | 58.14 | -0.03 | -0.20% | 303602 | 45962.9 | 5.33% | | 688013 | 天臣医疗 | 39.88 | 60.24 | -0.08 | -0.20% | 16559.82 | 6587.369 | 2.04% | | 301155 | 海力风电 | 77.71 | 299.87 | -0.17 | -0.22% | 23760 | 18325.72 | 1.93% | | 603655 | 朗博科技 | 36.33 | 109.50 | -0.08 | -0.22% | 16480 | 5954.945 | 1.55% | | 002172 | 澳洋健康 | 4.28 | 115.72 | -0.01 | -0.23% | 392182 | 16718.74 | 5.12% | | 300554 | 三超新材 | 25.47 | -19.27 | -0.06 | -0.24% | 46085 | 11709.56 | 5.82% | | 603915 | 国茂股份 | 16.54 | 39.94 | -0.04 | -0.24% | 146839 | 24127.41 | 2.24% | | 002201 | 九鼎新材 | 8.22 | 144.41 | -0.02 | -0.24% | 266790 | 21771.24 | 4.45% | | 870299 | 灿能电力 | 20.52 | 72.70 | -0.05 | -0.24% | 22301 | 4562.178 | 4.95% | | 603929 | 亚翔集成 | 34.73 | 13.24 | -0.09 | -0.26% | 23216 | 8058.296 | 1.09% | | 605588 | 冠石科技 | 57.04 | -118.79 | -0.15 | -0.26% | 59748 | 33507.96 | 8.17% | | 300031 | 宝通科技 | 26.51 | 62.15 | -0.07 | -0.26% | 230844 | 60828.93 | 6.56% | | 002304 | 洋河股份 | 73.38 | 25.98 | -0.20 | -0.27% | 157069 | 116041.9 | 1.04% | | 300964 | 本川智能 | 49.74 | 143.01 | -0.14 | -0.28% | 34695 | 17202.3 | 6.30% | | 002530 | 金财互联 | 10.49 | 3931.15 | -0.03 | -0.29% | 387854 | 40416.06 | 5.58% | | 603042 | 华脉科技 | 16.97 | 300.84 | -0.05 | -0.29% | 126201 | 21299.86 | 7.86% | | 300959 | 线上线下 | 47.14 | 84.69 | -0.14 | -0.30% | 18963 | 8892.195 | 3.62% | | 300836 | 佰奥智能 | 40.00 | 180.97 | -0.12 | -0.30% | 15656 | 6242.046 | 2.48% | | 002514 | 宝馨科技 | 6.47 | -6.19 | -0.02 | -0.31% | 438181 | 28069.1 | 7.91% | | 603776 | 永安行 | 22.64 | -72.43 | -0.07 | -0.31% | 60068 | 13510.35 | 2.14% | | 002409 | 雅克科技 | 60.01 | 32.24 | -0.19 | -0.32% | 158065 | 93963.08 | 4.96% | | 688182 | 灿勤科技 | 27.60 | 167.58 | -0.09 | -0.33% | 69650.71 | 18856.11 | 1.74% | | 688633 | 星球石墨 | 27.49 | 28.97 | -0.09 | -0.33% | 9064.78 | 2486.662 | 0.63% | | 688060 | 云涌科技 | 41.80 | -56.16 | -0.15 | -0.36% | 3837.51 | 1594.88 | 0.64% | | 301186 | 超达装备 | 46.13 | 37.87 | -0.17 | -0.37% | 10712 | 4913.835 | 1.43% | | 601010 | 文峰股份 | 2.70 | 36.67 | -0.01 | -0.37% | 462769 | 12391.38 | 2.50% | | 833914 | 远航精密 | 40.18 | 55.93 | -0.15 | -0.37% | 47107 | 18528.16 | 4.71% | | 601155 | 新城控股 | 15.95 | 43.36 | -0.06 | -0.37% | 159216 | 25327.98 | 0.71% | | 301163 | 宏德股份 | 28.88 | 172.71 | -0.11 | -0.38% | 22467 | 6468.829 | 4.11% | | 603985 | 恒润股份 | 18.25 | -84.08 | -0.07 | -0.38% | 119488 | 21672.42 | 2.71% | | 300354 | 东华测试 | 43.33 | 48.35 | -0.17 | -0.39% | 70157 | 30342.2 | 8.63% | | 688720 | 艾森股份 | 50.40 | 132.47 | -0.20 | -0.40% | 40567.71 | 20267.89 | 7.34% | | 688607 | 康众医疗 | 29.43 | 196.45 | -0.12 | -0.41% | 24841.47 | 7324.781 | 2.82% | | 688096 | 京源环保 | 9.63 | -137.07 | -0.04 | -0.41% | 51770.45 | 4952.324 | 2.19% | | 301220 | 亚香股份 | 48.87 | 45.90 | -0.21 | -0.43% | 22667 | 11071.2 | 3.46% | | 300682 | 朗新集团 | 23.20 | -110.07 | -0.10 | -0.43% | 324705 | 74496.91 | 3.14% | | 603518 | 锦泓集团 | 11.02 | 13.67 | -0.05 | -0.45% | 266190 | 29177.2 | 7.74% | | 837663 | 明阳科技 | 25.14 | 40.92 | -0.12 | -0.48% | 42171 | 10548.12 | 6.67% | | 002550 | 千红制药 | 10.38 | 32.17 | -0.05 | -0.48% | 522428 | 54220.28 | 5.45% | | 837046 | 亿能电力 | 16.35 | 115.92 | -0.08 | -0.49% | 24042 | 3909.319 | 4.67% | | 920002 | 万达轴承 | 134.52 | 98.98 | -0.66 | -0.49% | 27877 | 38025.29 | 8.75% | | 300855 | 图南股份 | 30.51 | 55.35 | -0.15 | -0.49% | 62425 | 18905.48 | 2.22% | | 600377 | 宁沪高速 | 13.77 | 14.13 | -0.07 | -0.51% | 69891 | 9613.572 | 0.18% | | 300284 | 苏交科 | 9.80 | 76.40 | -0.05 | -0.51% | 236357 | 23042.56 | 1.97% | | 001234 | 泰慕士 | 23.50 | 41.64 | -0.12 | -0.51% | 24366 | 5728.29 | 2.66% | | 600973 | 宝胜股份 | 5.76 | -26.53 | -0.03 | -0.52% | 248674 | 14269.48 | 1.81% | | 300382 | 斯莱克 | 15.21 | -67.50 | -0.08 | -0.52% | 108263 | 16396.6 | 1.67% | | 300295 | 三六五网 | 15.05 | -30.39 | -0.08 | -0.53% | 65088 | 9784.153 | 3.88% | | 002808 | *ST恒久 | 5.54 | -32.29 | -0.03 | -0.54% | 51590 | 2852.476 | 2.76% | | 603666 | 亿嘉和 | 32.96 | -38.46 | -0.18 | -0.54% | 56737 | 18631.34 | 2.76% | | 002463 | 沪电股份 | 54.65 | 37.08 | -0.30 | -0.55% | 543146 | 291594.6 | 2.83% | | 300466 | 赛摩智能 | 10.92 | -65.59 | -0.06 | -0.55% | 170765 | 18521.21 | 3.80% | | 603381 | 永臻股份 | 23.32 | 24.30 | -0.13 | -0.55% | 79131 | 18649.38 | 5.57% | | 301591 | 肯特股份 | 47.83 | 52.53 | -0.27 | -0.56% | 26425 | 12640.36 | 7.78% | | 688022 | 瀚川智能 | 17.70 | -2.82 | -0.10 | -0.56% | 81703.37 | 14441.01 | 4.65% | | 002384 | 东山精密 | 52.30 | 76.50 | -0.30 | -0.57% | 641959 | 328593.2 | 4.63% | | 301122 | 采纳股份 | 24.22 | 82.87 | -0.14 | -0.57% | 14643 | 3532.53 | 1.94% | | 002309 | 中利集团 | 3.29 | -9.30 | -0.02 | -0.60% | 223330 | 7358.755 | 1.84% | | 688046 | 药康生物 | 17.97 | 66.78 | -0.11 | -0.61% | 46610.13 | 8285.623 | 1.14% | | 301078 | 孩子王 | 12.85 | 80.80 | -0.08 | -0.62% | 591992 | 75804.99 | 4.72% | | 301063 | 海锅股份 | 28.24 | 62.90 | -0.18 | -0.63% | 21305 | 6017.172 | 2.62% | | 300549 | 优德精密 | 21.56 | 172.78 | -0.14 | -0.65% | 45077 | 9661.872 | 4.46% | | 600522 | 中天科技 | 15.30 | 18.46 | -0.10 | -0.65% | 807251.1 | 122823.2 | 2.37% | | 688510 | 航亚科技 | 25.66 | 55.01 | -0.17 | -0.66% | 61120.9 | 15693.93 | 2.37% | | 300912 | 凯龙高科 | 16.07 | -7.39 | -0.11 | -0.68% | 33356 | 5333.572 | 3.89% | | 301229 | 纽泰格 | 23.09 | 92.67 | -0.16 | -0.69% | 62939 | 14568.62 | 5.83% | | 688218 | 江苏北人 | 24.27 | 131.18 | -0.17 | -0.70% | 51601.24 | 12541.67 | 4.35% | | 002998 | 优彩资源 | 8.48 | 43.40 | -0.06 | -0.70% | 60950 | 5158.59 | 2.50% | | 301181 | 标榜股份 | 32.42 | 31.16 | -0.23 | -0.70% | 51404 | 16577.84 | 13.69% | | 600533 | 栖霞建设 | 2.80 | -3.23 | -0.02 | -0.71% | 401435 | 11168.12 | 3.82% | | 688353 | 华盛锂电 | 36.14 | -28.12 | -0.27 | -0.74% | 36867.04 | 13169.93 | 3.10% | | 688539 | 高华科技 | 35.30 | 161.41 | -0.27 | -0.76% | 48020.15 | 16788.83 | 4.59% | | 688670 | 金迪克 | 16.92 | -23.27 | -0.13 | -0.76% | 23196.15 | 3957.603 | 1.88% | | 301389 | 隆扬电子 | 51.80 | 154.42 | -0.40 | -0.77% | 119753 | 61770.89 | 14.59% | | 002009 | 天奇股份 | 18.12 | -33.88 | -0.14 | -0.77% | 289750 | 52326.13 | 8.18% | | 300761 | 立华股份 | 19.35 | 9.84 | -0.15 | -0.77% | 139311 | 26896.74 | 2.22% | | 002438 | 江苏神通 | 13.99 | 23.61 | -0.11 | -0.78% | 137733 | 19178.94 | 2.94% | | 603283 | 赛腾股份 | 41.58 | 21.93 | -0.33 | -0.79% | 110779 | 45654.48 | 4.08% | | 603507 | 振江股份 | 27.61 | 41.69 | -0.22 | -0.79% | 101549 | 28038.74 | 5.59% | | 002747 | 埃斯顿 | 24.34 | -26.36 | -0.20 | -0.81% | 369213 | 89417.76 | 4.72% | | 688205 | 德科立 | 89.25 | 153.58 | -0.76 | -0.84% | 134338.7 | 117057.8 | 8.49% | | 301125 | 腾亚精工 | 19.88 | 172.15 | -0.17 | -0.85% | 51973 | 10268.07 | 4.43% | | 839790 | 联迪信息 | 52.37 | 230.37 | -0.45 | -0.85% | 37634 | 19558.63 | 6.92% | | 605286 | 同力日升 | 42.87 | 25.94 | -0.38 | -0.88% | 23466 | 10018.5 | 1.40% | | 603488 | 展鹏科技 | 9.01 | -199.01 | -0.08 | -0.88% | 105051 | 9497.413 | 3.60% | | 000890 | 法尔胜 | 4.30 | -20.42 | -0.04 | -0.92% | 147519 | 6331.136 | 3.52% | | 600487 | 亨通光电 | 18.48 | 16.21 | -0.18 | -0.96% | 787542 | 144223.6 | 3.22% | | 300522 | 世名科技 | 14.26 | 412.42 | -0.14 | -0.97% | 124170 | 17627.61 | 4.72% | | 603988 | 中电电机 | 23.42 | 448.00 | -0.23 | -0.97% | 44258 | 10347.73 | 1.88% | | 300563 | 神宇股份 | 42.13 | 182.52 | -0.43 | -1.01% | 135865 | 56818.97 | 10.89% | | 688376 | 美埃科技 | 49.89 | 33.78 | -0.51 | -1.01% | 14914.3 | 7370.995 | 2.93% | | 603115 | 海星股份 | 18.70 | 26.87 | -0.20 | -1.06% | 209583 | 39502.53 | 8.66% | | 301187 | 欧圣电气 | 33.09 | 30.99 | -0.36 | -1.08% | 56140 | 18469.34 | 8.47% | | 300537 | 广信材料 | 27.50 | -153.82 | -0.30 | -1.08% | 106661 | 29144.74 | 7.43% | | 301393 | 昊帆生物 | 58.19 | 45.20 | -0.64 | -1.09% | 23938 | 13961.02 | 5.69% | | 301137 | 哈焊华通 | 33.90 | 152.89 | -0.38 | -1.11% | 44876 | 15166.86 | 4.41% | | 603828 | ST柯利达 | 4.40 | 1476.29 | -0.05 | -1.12% | 43045 | 1888.02 | 0.72% | | 300826 | 测绘股份 | 18.41 | 334.84 | -0.21 | -1.13% | 53558 | 9837.246 | 3.33% | | 002445 | 中南文化 | 2.61 | 49.40 | -0.03 | -1.14% | 3074085 | 80082.05 | 12.99% | | 688170 | 德龙激光 | 34.59 | -81.80 | -0.41 | -1.17% | 44643.92 | 15388.08 | 4.32% | | 301378 | 通达海 | 33.55 | -53.15 | -0.41 | -1.21% | 32852 | 10944.2 | 7.16% | | 836221 | 易实精密 | 22.54 | 47.93 | -0.28 | -1.23% | 42375 | 9475.095 | 6.86% | | 688261 | 东微半导 | 69.59 | 194.92 | -0.91 | -1.29% | 56857.33 | 39159.59 | 4.64% | | 688069 | 德林海 | 25.17 | -32.33 | -0.33 | -1.29% | 12759.3 | 3195.576 | 1.13% | | 301023 | 江南奕帆 | 46.95 | 37.37 | -0.62 | -1.30% | 26896 | 12594.09 | 6.47% | | 301210 | 金杨股份 | 45.12 | 94.58 | -0.60 | -1.31% | 31971 | 14399.66 | 7.36% | | 601890 | 亚星锚链 | 10.96 | 39.46 | -0.15 | -1.35% | 596085 | 65073.47 | 6.21% | | 300717 | 华信新材 | 22.48 | 41.40 | -0.31 | -1.36% | 51686 | 11689.34 | 5.07% | | 300707 | 威唐工业 | 16.41 | -267.96 | -0.23 | -1.38% | 140551 | 22977.31 | 9.81% | | 688488 | 艾迪药业 | 17.48 | -65.66 | -0.25 | -1.41% | 162587.3 | 27920.63 | 3.86% | | 688258 | 卓易信息 | 77.78 | 194.82 | -1.12 | -1.42% | 59160.58 | 44714.61 | 6.80% | | 688017 | 绿的谐波 | 149.01 | 485.22 | -2.17 | -1.44% | 74628.5 | 110451.4 | 4.07% | | 833533 | 骏创科技 | 36.38 | 137.14 | -0.53 | -1.44% | 49282 | 17967.86 | 6.82% | | 301003 | 江苏博云 | 38.73 | 26.83 | -0.57 | -1.45% | 49146 | 18882.03 | 6.59% | | 301058 | 中粮科工 | 12.20 | 26.45 | -0.18 | -1.45% | 261268 | 31959.32 | 5.10% | | 603955 | 大千生态 | 39.36 | 235.25 | -0.59 | -1.48% | 53916 | 21085.29 | 3.97% | | 833284 | 灵鸽科技 | 27.14 | -86.09 | -0.41 | -1.49% | 51403 | 13820.99 | 7.59% | | 300617 | 安靠智电 | 37.43 | 37.83 | -0.57 | -1.50% | 75359 | 28024.25 | 5.36% | | 601199 | 江南水务 | 6.55 | 14.83 | -0.10 | -1.50% | 289398 | 18952.22 | 3.09% | | 600557 | 康缘药业 | 19.53 | 32.53 | -0.30 | -1.51% | 591215 | 116665.6 | 10.44% | | 688105 | 诺唯赞 | 25.49 | -473.74 | -0.40 | -1.54% | 34538.94 | 8737.887 | 0.87% | | 688176 | 亚虹医药-U | 12.07 | -17.92 | -0.19 | -1.55% | 162017.2 | 19525.29 | 3.72% | | 002015 | 协鑫能科 | 12.17 | 35.60 | -0.20 | -1.62% | 431393 | 52494.02 | 2.66% | | 300196 | 长海股份 | 16.39 | 21.88 | -0.27 | -1.62% | 238558 | 38638.33 | 9.69% | | 688588 | 凌志软件 | 17.52 | 35.10 | -0.29 | -1.63% | 182107.6 | 31443.64 | 4.55% | | 301072 | 中捷精工 | 27.43 | -67.93 | -0.47 | -1.68% | 16365 | 4506.421 | 2.44% | | 688226 | 威腾电气 | 47.15 | 121.41 | -0.85 | -1.77% | 31612.22 | 14930.64 | 1.68% | | 688700 | 东威科技 | 46.95 | 253.36 | -0.88 | -1.84% | 87739.44 | 40792.16 | 2.94% | | 002080 | 中材科技 | 32.28 | 52.20 | -0.61 | -1.85% | 353515 | 114958.2 | 2.11% | | 300644 | 南京聚隆 | 38.33 | 45.81 | -0.73 | -1.87% | 84787 | 32760.24 | 9.65% | | 603155 | 新亚强 | 18.17 | 51.26 | -0.36 | -1.94% | 124932 | 22589.24 | 3.96% | | 603906 | 龙蟠科技 | 15.13 | -17.78 | -0.31 | -2.01% | 272411 | 40995.49 | 4.82% | | 688137 | 近岸蛋白 | 45.85 | -50.59 | -0.95 | -2.03% | 10684.73 | 4881.123 | 3.27% | | 603688 | 石英股份 | 39.92 | 94.89 | -0.83 | -2.04% | 238792 | 95164.92 | 4.41% | | 688337 | 普源精电 | 40.93 | 88.49 | -0.86 | -2.06% | 48756.79 | 19945.42 | 7.18% | | 603380 | 易德龙 | 39.96 | 32.91 | -0.84 | -2.06% | 33330 | 13248.03 | 2.08% | | 002564 | 天沃科技 | 7.93 | 246.97 | -0.17 | -2.10% | 420055 | 33545.4 | 4.89% | | 873593 | 鼎智科技 | 45.32 | 187.42 | -0.98 | -2.12% | 117640 | 53353.23 | 7.28% | | 600200 | *ST苏吴 | 0.91 | -132.20 | -0.02 | -2.15% | 452220 | 4110.981 | 6.36% | | 300339 | 润和软件 | 63.31 | 302.50 | -1.46 | -2.25% | 1296560 | 813915.7 | 16.67% | | 300500 | 启迪设计 | 14.74 | -27.76 | -0.34 | -2.25% | 72250 | 10622.29 | 4.31% | | 603273 | 天元智能 | 22.94 | 141.64 | -0.54 | -2.30% | 120502 | 27738.12 | 21.50% | | 600513 | 联环药业 | 28.79 | 110.06 | -0.68 | -2.31% | 598181 | 179829.3 | 20.96% | | 301040 | 中环海陆 | 29.25 | -18.77 | -0.70 | -2.34% | 32610 | 9583.794 | 3.46% | | 300885 | 海昌新材 | 27.68 | 93.16 | -0.68 | -2.40% | 153079 | 42519.51 | 9.17% | | 300279 | 和晶科技 | 8.90 | 52.86 | -0.22 | -2.41% | 400930 | 35355.29 | 8.73% | | 603528 | 多伦科技 | 9.99 | 1698.83 | -0.26 | -2.54% | 362262 | 36144.99 | 5.13% | | 002245 | 蔚蓝锂芯 | 18.05 | 37.26 | -0.48 | -2.59% | 1016588 | 182864.1 | 9.37% | | 300809 | 华辰装备 | 50.62 | 219.67 | -1.38 | -2.65% | 174330 | 87082 | 11.58% | | 301260 | 格力博 | 24.78 | 88.00 | -0.69 | -2.71% | 161493 | 39893.24 | 7.90% | | 300819 | 聚杰微纤 | 27.15 | 59.67 | -0.76 | -2.72% | 73175 | 19887.75 | 5.43% | | 688580 | 伟思医疗 | 55.88 | 47.18 | -1.62 | -2.82% | 28246.15 | 15720.49 | 2.95% | | 600400 | 红豆股份 | 2.59 | -19.17 | -0.08 | -3.00% | 2583810 | 69876.46 | 11.28% | | 832662 | 方盛股份 | 44.39 | 136.51 | -1.40 | -3.06% | 64974 | 28539.42 | 26.43% | | 605089 | 味知香 | 26.63 | 41.70 | -0.85 | -3.09% | 56243 | 15170.25 | 4.08% | | 300211 | *ST亿通 | 9.30 | -68.17 | -0.30 | -3.13% | 143617 | 13366.46 | 4.83% | | 300584 | 海辰药业 | 55.23 | 158.19 | -1.85 | -3.24% | 141690 | 77902.17 | 17.26% | | 300680 | 隆盛科技 | 44.36 | 43.85 | -1.53 | -3.33% | 157971 | 70001.55 | 8.98% | | 603912 | 佳力图 | 10.72 | 280.70 | -0.37 | -3.34% | 523949 | 55854.92 | 9.67% | | 301560 | 众捷汽车 | 39.83 | 47.43 | -1.39 | -3.37% | 70187 | 27986.15 | 30.38% | | 688381 | 帝奥微 | 28.75 | -140.26 | -1.01 | -3.39% | 298938.5 | 84559.26 | 16.29% | | 836699 | 海达尔 | 56.51 | 30.50 | -2.06 | -3.52% | 36923 | 20398.69 | 17.69% | | 301076 | 新瀚新材 | 56.06 | 160.18 | -2.10 | -3.61% | 223880 | 129168 | 20.39% | | 001400 | 江顺科技 | 72.20 | 27.64 | -2.77 | -3.69% | 31702 | 23015.22 | 21.13% | | 001236 | 弘业期货 | 13.02 | 296.22 | -0.50 | -3.70% | 433752 | 56556.81 | 5.72% | | 300600 | 国瑞科技 | 21.20 | -146.08 | -0.82 | -3.72% | 239339 | 50878.01 | 8.13% | | 300725 | 药石科技 | 46.40 | 49.61 | -1.81 | -3.75% | 159002 | 74203.38 | 9.05% | | 688631 | 莱斯信息 | 94.75 | 119.29 | -3.70 | -3.76% | 40081.06 | 38206.9 | 6.18% | | 300631 | 久吾高科 | 35.48 | 78.31 | -1.39 | -3.77% | 285131 | 103399.4 | 23.64% | | 600775 | 南京熊猫 | 12.91 | -66.20 | -0.52 | -3.87% | 845311.1 | 108912.3 | 12.58% | | 688698 | 伟创电气 | 54.60 | 47.06 | -2.40 | -4.21% | 83197.94 | 45530.1 | 3.89% | | 300753 | 爱朋医疗 | 33.87 | -520.30 | -1.55 | -4.38% | 132379 | 45102.24 | 15.07% | | 688221 | 前沿生物-U | 18.25 | -36.02 | -0.84 | -4.40% | 244000.9 | 44721.29 | 6.51% | | 300528 | 幸福蓝海 | 18.13 | -51.64 | -0.87 | -4.58% | 362382 | 66451.7 | 9.73% | | 300907 | 康平科技 | 40.87 | 45.68 | -2.01 | -4.69% | 80201 | 32541.71 | 8.35% | | 688273 | 麦澜德 | 44.65 | 42.46 | -2.26 | -4.82% | 56145.95 | 25136.92 | 15.25% | | 002484 | 江海股份 | 28.40 | 36.06 | -1.51 | -5.05% | 571321 | 161434.9 | 6.96% | | 301505 | 苏州规划 | 24.50 | 97.10 | -1.44 | -5.55% | 92815 | 23174.88 | 12.31% | | 688448 | 磁谷科技 | 61.52 | 94.97 | -3.63 | -5.57% | 48806.56 | 29655.34 | 10.17% | | 603351 | 威尔药业 | 30.47 | 27.81 | -1.81 | -5.61% | 43437 | 13247.59 | 3.21% | | 301226 | 祥明智能 | 39.01 | 141.17 | -2.39 | -5.77% | 97063 | 38087.41 | 8.92% | | 831641 | 格利尔 | 20.70 | 640.17 | -1.46 | -6.59% | 98968 | 20852.82 | 22.16% | | 301310 | 鑫宏业 | 43.01 | 48.10 | -3.17 | -6.86% | 88756 | 38102.75 | 17.66% | | 301502 | 华阳智能 | 59.99 | 101.54 | -4.88 | -7.52% | 57448 | 34327.18 | 24.90% | | 002645 | 华宏科技 | 16.68 | -32.70 | -1.37 | -7.59% | 1346664 | 235692.6 | 26.25% | | 688800 | 瑞可达 | 74.35 | 73.10 | -6.31 | -7.82% | 203140.1 | 149802.1 | 9.88% | | 300931 | 通用电梯 | 9.11 | -42.36 | -0.96 | -9.53% | 394125 | 36776.68 | 21.31% | | 603221 | 爱丽家居 | 13.65 | 26.83 | -1.52 | -10.02% | 173743 | 23888.86 | 7.17% |
|