|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云星宇(920806)北京市上涨家数:341下跌家数:123平均涨幅:+1.56%平均换手:2.56%总成交额:1655.21亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.01 | 96.71 | +0.54 | +6.38% | 521417 | 46385.16 | 21.06% | | 920879 | 基康技术 | 11.68 | 28.88 | +0.26 | +2.28% | 9219 | 1074.986 | 0.49% | | 920429 | 康比特 | 9.20 | 23.19 | +0.20 | +2.22% | 8300 | 758.1093 | 0.73% | | 920179 | 凯德石英 | 41.25 | 212.65 | +0.85 | +2.10% | 13486 | 5588.247 | 2.26% | | 920579 | 机科股份 | 13.98 | -25.89 | +0.26 | +1.90% | 8147 | 1134.535 | 1.83% | | 920184 | 国源科技 | 10.94 | 61.97 | +0.19 | +1.77% | 10745 | 1168.549 | 1.20% | | 920808 | 曙光数创 | 44.90 | -728.48 | +0.65 | +1.47% | 10485 | 4738.692 | 0.54% | | 920189 | 康美特 | 16.54 | 24.60 | +0.20 | +1.22% | 17446 | 2883.55 | 2.06% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.07 | +1.16% | 3162 | 192.2693 | 0.34% | | 920806 | 云星宇 | 9.39 | 48.87 | +0.10 | +1.08% | 11425 | 1068.358 | 0.38% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 1522 | 268.008 | 0.60% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 12120 | 2386.561 | 1.07% | | 920508 | 殷图网联 | 13.25 | 387.04 | +0.09 | +0.68% | 3716 | 489.4411 | 1.16% | | 920145 | 恒合股份 | 8.85 | -41.17 | +0.05 | +0.57% | 3913 | 345.2132 | 0.80% | | 920208 | 青矩技术 | 10.30 | 9.66 | +0.03 | +0.29% | 9570 | 986.0493 | 0.59% | | 920122 | 中纺标 | 21.96 | 70.88 | +0.06 | +0.27% | 8045 | 1756.795 | 2.15% | | 920592 | 华信永道 | 26.35 | -41.11 | +0.06 | +0.23% | 35957 | 9480.626 | 7.15% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 7047 | 1150.147 | 0.57% | | 920047 | 诺思兰德 | 13.25 | -57.85 | -0.03 | -0.23% | 39814 | 5286.62 | 2.21% | | 920703 | 广厦环能 | 8.59 | 19.53 | -0.02 | -0.23% | 3179 | 273.8098 | 0.60% | | 920493 | 并行科技 | 86.61 | 63.51 | -0.26 | -0.30% | 14167 | 12333.35 | 3.17% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 31552 | 868.6956 | 0.26% | | 920263 | 中航泰达 | 5.77 | -14.67 | -0.03 | -0.52% | 7154 | 413.3384 | 0.70% | | 920575 | *ST康乐 | 5.61 | -3.31 | -0.04 | -0.71% | 27901 | 1573.431 | 1.49% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 19962 | 609.1447 | 1.48% |
|