|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)江西省上涨家数:68下跌家数:22平均涨幅:+1.59%平均换手:2.86%总成交额:169.70亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 529614 | 29156.04 | 5.02% | | 001318 | 阳光乳业 | 14.69 | 50.64 | +1.34 | +10.04% | 279704 | 40424.68 | 9.90% | | 002343 | 慈文传媒 | 9.33 | -116.02 | +0.85 | +10.02% | 1038569 | 94700.09 | 21.93% | | 301383 | 天键股份 | 26.46 | -75.52 | +1.84 | +7.47% | 52655 | 13620.12 | 7.46% | | 001360 | 南矿集团 | 19.86 | 121.22 | +1.12 | +5.98% | 92882 | 18070.54 | 7.40% | | 300095 | 华伍股份 | 8.20 | -23.12 | +0.39 | +4.99% | 147472 | 11989.55 | 4.64% | | 301511 | 德福科技 | 55.32 | 67.94 | +2.41 | +4.55% | 301641 | 165820.2 | 7.57% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 391553 | 10275.67 | 1.75% | | 301132 | 满坤科技 | 56.45 | 44.01 | +2.33 | +4.31% | 165179 | 93018.42 | 17.43% | | 300787 | 海能实业 | 11.00 | -57.83 | +0.45 | +4.27% | 49692 | 5441.22 | 2.53% | | 002378 | 章源钨业 | 18.28 | 26.74 | +0.72 | +4.10% | 280895 | 51247.22 | 2.35% | | 600228 | 返利科技 | 8.88 | -67.69 | +0.34 | +3.98% | 119502 | 10487.29 | 2.87% | | 301251 | 威尔高 | 51.30 | 53.75 | +1.94 | +3.93% | 104466 | 53751.99 | 6.01% | | 002591 | 恒大高新 | 5.37 | -58.70 | +0.20 | +3.87% | 99948 | 5319.35 | 4.47% | | 300986 | 志特新材 | 10.32 | 35.00 | +0.37 | +3.72% | 183332 | 18901.23 | 3.19% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 196521 | 18163.2 | 4.36% | | 603773 | 沃格光电 | 58.30 | -47.01 | +2.06 | +3.66% | 153046 | 89595.07 | 6.81% | | 600071 | 凤凰光学 | 15.16 | 391.48 | +0.53 | +3.62% | 38969 | 5889.879 | 1.38% | | 300906 | 日月明 | 25.22 | 39.52 | +0.88 | +3.62% | 7346 | 1843.29 | 1.02% | | 300399 | 天利科技 | 17.73 | 145.42 | +0.60 | +3.50% | 37475 | 6569.07 | 1.90% | | 301083 | 百胜智能 | 13.01 | -2642.60 | +0.43 | +3.42% | 46469 | 6007.64 | 5.34% | | 002760 | 凤形股份 | 16.27 | 66.76 | +0.51 | +3.24% | 30082 | 4842.26 | 2.79% | | 001223 | 欧克科技 | 33.26 | -67.03 | +1.03 | +3.20% | 10655 | 3523.44 | 1.53% | | 600397 | 江钨装备 | 12.99 | 765.98 | +0.40 | +3.18% | 334214 | 43494.47 | 3.38% | | 600561 | 江西长运 | 5.23 | 63.82 | +0.15 | +2.95% | 49905 | 2591.101 | 1.75% | | 300818 | 耐普矿机 | 15.87 | 552.92 | +0.40 | +2.59% | 65572 | 10304.99 | 4.61% | | 605366 | 宏柏新材 | 7.36 | -37.17 | +0.18 | +2.51% | 143863 | 10489.17 | 1.86% | | 605399 | 晨光新材 | 10.42 | -20.40 | +0.25 | +2.46% | 24032 | 2479.621 | 0.77% | | 600590 | 泰豪科技 | 7.04 | 92.25 | +0.16 | +2.33% | 139019 | 9721.68 | 1.65% | | 600373 | 中文传媒 | 7.90 | 1082.05 | +0.16 | +2.07% | 259200 | 20450.82 | 1.92% | | 300497 | 富祥股份 | 13.88 | 18.21 | +0.27 | +1.98% | 153391 | 21230.83 | 3.36% | | 000820 | 神雾节能 | 3.09 | -28.75 | +0.06 | +1.98% | 51660 | 1583.58 | 1.74% | | 920367 | 新赣江 | 20.90 | 111.05 | +0.40 | +1.95% | 19188 | 3999.91 | 4.57% | | 603124 | 江南新材 | 80.63 | 37.34 | +1.43 | +1.81% | 37396 | 30617.15 | 4.82% | | 920427 | 华维设计 | 8.34 | -134.19 | +0.14 | +1.71% | 13469 | 1119.58 | 2.65% | | 603459 | 红板科技 | 61.17 | 46.72 | +0.91 | +1.51% | 46335 | 28422.6 | 5.66% | | 002748 | 世龙实业 | 10.90 | 18.00 | +0.16 | +1.49% | 60254 | 6522.43 | 2.51% | | 300066 | 三川智慧 | 4.10 | 535.42 | +0.06 | +1.49% | 73061 | 2988.52 | 0.73% | | 688057 | 金达莱 | 16.26 | 110.86 | +0.23 | +1.43% | 22006.02 | 3627.858 | 0.80% | | 605188 | 国光连锁 | 12.19 | 407.48 | +0.16 | +1.33% | 144754 | 17544.15 | 2.85% | | 600362 | 江西铜业 | 32.80 | 8.88 | +0.42 | +1.30% | 243715 | 80249.04 | 1.17% | | 603257 | 中国瑞林 | 47.60 | 31.80 | +0.59 | +1.26% | 9218 | 4375.732 | 3.70% | | 001366 | 播恩集团 | 11.41 | 368.16 | +0.14 | +1.24% | 31876 | 3615.96 | 1.98% | | 300636 | 同和药业 | 6.57 | 98.95 | +0.08 | +1.23% | 23365 | 1535.01 | 0.64% | | 601778 | 晶科科技 | 3.30 | -60.26 | +0.04 | +1.23% | 726495.1 | 23941.35 | 1.95% | | 600358 | 国旅联合 | 5.26 | -659.52 | +0.06 | +1.15% | 85602 | 4475.741 | 1.70% | | 688560 | 明冠新材 | 11.61 | -20.20 | +0.12 | +1.04% | 26846.63 | 3101.185 | 1.42% | | 301176 | 逸豪新材 | 38.19 | 207.76 | +0.39 | +1.03% | 54198 | 20780.05 | 3.30% | | 301190 | 善水科技 | 31.33 | 58.23 | +0.30 | +0.97% | 89808 | 28203.17 | 4.94% | | 002068 | 黑猫股份 | 7.46 | -13.27 | +0.07 | +0.95% | 100429 | 7481.22 | 1.37% | | 300748 | 金力永磁 | 24.63 | 35.79 | +0.23 | +0.94% | 122640 | 30250.63 | 1.08% | | 301696 | 三瑞智能 | 82.97 | 58.93 | +0.77 | +0.94% | 23027 | 19224.95 | 7.19% | | 603977 | 国泰集团 | 9.90 | 28.66 | +0.09 | +0.92% | 34891 | 3452.695 | 0.56% | | 688786 | 悦安新材 | 22.66 | 47.62 | +0.19 | +0.85% | 15961.04 | 3642.486 | 0.92% | | 002670 | 国盛证券 | 10.03 | 69.23 | +0.08 | +0.80% | 80756 | 8092.38 | 0.50% | | 002695 | 煌上煌 | 10.98 | 73.30 | +0.07 | +0.64% | 151759 | 16412.91 | 2.97% | | 300722 | 新余国科 | 21.52 | 95.49 | +0.13 | +0.61% | 42697 | 9184.449 | 1.54% | | 001376 | 百通能源 | 10.00 | 23.77 | +0.06 | +0.60% | 40572 | 4055 | 0.88% | | 002991 | 甘源食品 | 40.24 | 18.02 | +0.19 | +0.47% | 16209 | 6470.42 | 3.25% | | 000829 | 天音控股 | 9.01 | 142.33 | +0.04 | +0.45% | 145426 | 13135.71 | 1.42% | | 603235 | 天新药业 | 24.42 | 19.38 | +0.10 | +0.41% | 4100 | 999.622 | 0.09% | | 301575 | 艾芬达 | 20.96 | 23.30 | +0.08 | +0.38% | 15149 | 3183.73 | 2.08% | | 301219 | 腾远钴业 | 32.20 | 12.65 | +0.11 | +0.34% | 31167 | 10065.4 | 1.14% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 32027 | 1262.44 | 0.40% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 14710 | 925.94 | 0.57% | | 600053 | *ST九鼎 | 6.29 | -6.12 | +0.01 | +0.16% | 5951 | 374.9051 | 0.14% | | 000404 | 长虹华意 | 6.31 | 9.87 | +0.01 | +0.16% | 49520 | 3121.07 | 0.71% | | 301446 | 福事特 | 41.68 | 61.95 | +0.01 | +0.02% | 9287 | 3869.56 | 2.92% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002157 | 正邦科技 | 2.90 | -16.31 | 0.00 | 0.00% | 596539 | 17314.09 | 0.77% | | 688223 | 晶科能源 | 4.22 | -6.83 | 0.00 | 0.00% | 829528.9 | 34975.32 | 0.81% | | 002176 | 江特电机 | 7.50 | -23.45 | -0.01 | -0.13% | 221226 | 16621.92 | 1.30% | | 601065 | 江盐集团 | 6.32 | 42.35 | -0.01 | -0.16% | 25320 | 1600.73 | 0.39% | | 603398 | *ST沐邦 | 6.02 | -3.07 | -0.01 | -0.17% | 49632 | 2983.387 | 1.14% | | 002460 | 赣锋锂业 | 36.99 | 11.75 | -0.11 | -0.30% | 294043 | 108788.4 | 2.43% | | 000990 | 诚志股份 | 5.10 | 112.62 | -0.02 | -0.39% | 150853 | 7707.89 | 0.89% | | 000650 | 仁和药业 | 5.08 | 18.41 | -0.02 | -0.39% | 127849 | 6502.61 | 0.96% | | 600782 | 新钢股份 | 2.53 | -7.14 | -0.01 | -0.39% | 264763 | 6713.193 | 0.84% | | 600337 | ST美克 | 3.52 | -1.81 | -0.02 | -0.56% | 103682 | 3648.652 | 0.72% | | 000899 | 赣能股份 | 8.54 | 14.93 | -0.05 | -0.58% | 47850 | 4087.47 | 0.49% | | 920719 | 宁新新材 | 8.54 | -1.49 | -0.05 | -0.58% | 35290 | 3032.803 | 4.75% | | 300453 | 三鑫医疗 | 9.53 | 17.14 | -0.06 | -0.63% | 47717 | 4533.44 | 1.31% | | 300294 | 博雅生物 | 13.93 | -41.83 | -0.09 | -0.64% | 27064 | 3783.04 | 0.54% | | 600461 | 洪城环境 | 8.51 | 10.00 | -0.06 | -0.70% | 205538 | 17524.16 | 1.52% | | 002529 | 海源复材 | 6.20 | -9.67 | -0.05 | -0.80% | 290854 | 17986.99 | 11.19% | | 688567 | 孚能科技 | 9.65 | -12.30 | -0.08 | -0.82% | 85138.39 | 8285.131 | 0.70% | | 600269 | 赣粤高速 | 4.08 | 50.44 | -0.04 | -0.97% | 129830 | 5319.067 | 0.56% | | 600507 | 方大特钢 | 3.90 | 30.15 | -0.04 | -1.02% | 143848 | 5642.452 | 0.62% | | 600750 | 华润江中 | 22.88 | 17.30 | -0.32 | -1.38% | 31178 | 7153.784 | 0.50% | | 605090 | 九丰能源 | 28.62 | 13.11 | -0.69 | -2.35% | 101045 | 29213.51 | 1.43% | | 600316 | 洪都航空 | 34.28 | 574.49 | -0.90 | -2.56% | 133311 | 45702.6 | 1.86% | | 688543 | 国科军工 | 48.28 | 62.70 | -1.28 | -2.58% | 83284.73 | 40216.11 | 3.32% | | 000550 | 江铃汽车 | 16.02 | 10.28 | -0.48 | -2.91% | 39112 | 6319.84 | 0.75% |
|