中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德冠新材(001378)广东省上涨家数:304下跌家数:530平均涨幅:-0.25%平均换手:2.30%总成交额:1892.57亿元
更新时间：2025-08-20 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301041金百泽34.04117.88+5.67+19.99%16346252905.8920.71%
002953日丰股份12.6133.13+1.15+10.03%13770716956.395.07%
002888惠威科技21.20230.86+1.93+10.02%7774615964.5510.38%
002981朝阳科技37.4740.40+3.41+10.01%6544023887.875.48%
002167东方锆业14.6242.61+1.33+10.01%69639697523.619.19%
603038华立股份17.49170.95+1.59+10.00%24840242650.979.25%
002583海能达13.86-7.09+1.26+10.00%1270933168688.39.91%
002177御银股份8.26532.55+0.75+9.99%2133061167365.731.87%
002792通宇通讯19.29211.41+1.75+9.98%47013388583.314.98%
301002崧盛股份26.10-161.17+2.10+8.75%6018515700.928.21%
300891惠云钛业11.441260.48+0.89+8.44%26296928865.967.91%
300340科恒股份19.77-31.02+1.50+8.21%40451177982.8214.79%
688183生益电子58.9096.88+4.18+7.64%167337.691863.462.01%
300686智动力11.88-21.66+0.74+6.64%17254520234.898.91%
002141贤丰控股4.52-47.33+0.28+6.60%717767.131256.466.96%
300053航宇微15.04-34.92+0.87+6.14%61254691386.979.41%
300328宜安科技17.99-2067.55+1.01+5.95%1325032236954.819.31%
002611东方精工20.4033.83+1.11+5.75%1541786306265.915.38%
000017深中华A6.94244.85+0.37+5.63%29266220174.699.66%
300852四会富仕37.6043.67+1.97+5.53%5486920121.684.01%
300752隆利科技25.2649.40+1.29+5.38%14292535714.019.09%
002938鹏鼎控股53.9530.73+2.65+5.17%303236159673.31.31%
002789*ST建艺9.01-1.66+0.43+5.01%195671750.971.49%
002421达实智能3.98-116.91+0.18+4.74%2702817104952.613.47%
002289*ST宇顺28.25-1068.18+1.27+4.71%273357678.720.98%
603268*ST松发59.13-586.01+2.43+4.29%131697664.51.06%
300281金明精机8.62457.23+0.34+4.11%27617523606.846.95%
002511中顺洁柔8.65229.44+0.34+4.09%27852923899.872.20%
002855捷荣技术20.14-14.83+0.79+4.08%8990317890.053.65%
300561*ST汇科18.31-318.63+0.71+4.03%17923532871.897.44%
301282金禄电子29.1253.18+1.12+4.00%13517239394.2218.74%
002170芭田股份10.4919.25+0.40+3.96%47845450273.716.11%
002775文科股份4.76-33.71+0.18+3.93%47508023028.1410.72%
002717ST岭南1.69-3.20+0.06+3.68%66981811160.594.18%
002402和而泰31.9556.82+1.12+3.63%511783162362.76.35%
002456欧菲光13.07-2662.91+0.45+3.57%1791003230958.85.41%
301628强达电路100.0466.74+3.44+3.56%2455824195.7113.03%
300711广哈通信24.5772.97+0.83+3.50%6714016260.632.70%
002745木林森9.0640.12+0.30+3.42%42369238602.743.98%
000534万泽股份17.3044.18+0.56+3.35%12506621352.442.51%
002993奥海科技52.3030.92+1.61+3.18%8143941833.753.42%
000782恒申新材5.59-39.74+0.17+3.14%32202918257.336.10%
300503昊志机电27.3192.13+0.79+2.98%12968434777.095.38%
600589大位科技8.78528.13+0.25+2.93%1268832111688.48.58%
000036华联控股4.27232.21+0.12+2.89%1572576650.191.12%
301392汇成真空171.02257.97+4.80+2.89%1418224056.553.48%
300052ST中青宝11.41-55.87+0.32+2.89%723848201.262.76%
301291明阳电气45.1620.58+1.26+2.87%5461824508.613.38%
002600领益智造12.5947.50+0.35+2.86%3552611441849.55.15%
002967广电计量21.8235.77+0.60+2.83%6844814916.861.29%
002052同洲电子18.7645.72+0.51+2.79%749703.1135907.710.87%
688383新益昌77.66341.64+2.11+2.79%8803.3096802.2120.86%
000063中兴通讯38.8422.83+1.04+2.75%1233168475617.83.06%
301391卡莱特55.01357.64+1.43+2.67%154608363.643.13%
002352顺丰控股47.8422.98+1.21+2.59%14308167600.430.30%
301110青木科技61.2674.21+1.52+2.54%4568128237.559.41%
000029深深房A25.12-239.32+0.62+2.53%372109235.660.42%
002980华盛昌25.1433.93+0.62+2.53%6971117702.326.95%
300147ST香雪10.80-7.84+0.26+2.47%37277640666.665.67%
002031巨轮智能8.59-83.95+0.20+2.38%13744471177686.93%
002683广东宏大34.6228.73+0.78+2.30%5802119952.810.89%
300131英唐智控9.33178.96+0.21+2.30%24007822252.312.30%
301263泰恩康36.41164.29+0.81+2.28%4770917458.81.57%
603898好莱客11.8152.47+0.26+2.25%270473189.810.87%
002340格林美6.8832.78+0.15+2.23%99549268089.631.96%
603336宏辉果蔬9.37363.38+0.20+2.18%18201516808.733.19%
301500飞南资源16.7645.26+0.35+2.13%427857178.23.05%
002842翔鹭钨业10.67-57.44+0.22+2.11%19105320336.737.12%
301312智立方49.7466.41+1.02+2.09%2795913810.094.62%
301595太力科技46.2557.58+0.92+2.03%183548369.4717.95%
300724捷佳伟创75.979.13+1.49+2.00%160788123864.15.60%
301011华立科技31.6060.91+0.61+1.97%5772018414.564.15%
002101广东鸿图13.5722.89+0.26+1.95%436735833.410.66%
000009中国宝安9.4990.51+0.18+1.93%15590314736.620.61%
002045国光电器17.4538.30+0.33+1.93%23086140274.334.11%
300876蒙泰高新30.80-45.03+0.58+1.92%97212999.511.42%
300572安车检测26.75-28.22+0.50+1.90%5441914353.362.96%
300322硕贝德26.38-291.64+0.48+1.85%31447182189.247.13%
600892*ST大晟3.34-28.67+0.06+1.83%722792411.91.29%
002920德赛西威116.0326.95+2.08+1.83%3677342263.330.66%
000016深康佳A5.61-5.02+0.10+1.81%57034631889.663.57%
300601康泰生物17.61115.69+0.31+1.79%20259435631.262.25%
301528多浦乐62.9663.65+1.08+1.75%53653381.91.68%
300940南极光31.0968.01+0.52+1.70%5170616010.723.28%
300042朗科科技26.31-60.71+0.44+1.70%9396524796.734.69%
300136信维通信26.3541.08+0.44+1.70%19545451293.872.37%
002008大族激光33.6239.86+0.55+1.66%25324684705.632.65%
002197ST证通8.14-12.88+0.13+1.62%1027838290.3911.92%
301131聚赛龙54.6565.58+0.87+1.62%150818183.574.90%
301387光大同创44.30176.27+0.70+1.61%191838540.984.49%
300625三雄极光12.73191.40+0.20+1.60%306613909.131.88%
001338永顺泰12.1721.18+0.19+1.59%8853910722.773.75%
002579中京电子14.23-271.18+0.22+1.57%47384367518.148.15%
001308康冠科技25.4220.64+0.39+1.56%241106072.371.01%
002955鸿合科技26.4530.88+0.40+1.54%241726360.051.29%
300679电连技术49.6836.15+0.75+1.53%4953924428.081.38%
000893亚钾国际31.2223.01+0.46+1.50%5703317790.810.70%
688618三旺通信27.30118.93+0.40+1.49%8243.262215.8590.75%
002303美盈森4.2221.01+0.06+1.44%2076918700.762.15%
000042中洲控股9.32-3.14+0.13+1.41%512744756.470.77%
000060中金岭南5.0817.02+0.07+1.40%40419920495.581.08%
300098高新兴5.89-41.51+0.08+1.38%108542664427.147.04%
603920世运电路37.7836.49+0.51+1.37%17981767336.132.50%
002047*ST宝鹰2.24-4.95+0.03+1.36%486021084.510.32%
301488豪恩汽电79.4471.87+1.06+1.35%114849026.34.91%
002898*ST赛隆15.80-77.66+0.21+1.35%185792937.471.83%
002625光启技术45.62147.44+0.59+1.31%13360360421.080.62%
301322绿通科技33.2935.90+0.43+1.31%216557211.122.33%
836807奔朗新材21.74188.95+0.28+1.30%10898623821.529.36%
001316润贝航科37.0141.66+0.47+1.29%124454586.251.12%
000068华控赛格3.94209.91+0.05+1.29%2535379888.012.52%
002965祥鑫科技47.7639.11+0.59+1.25%13605765321.726.82%
000823超声电子14.0031.29+0.17+1.23%15689021744.362.92%
301489思泉新材183.89246.23+2.23+1.23%3092756212.526.50%
002055得润电子8.26-4.28+0.10+1.23%31184625465.165.24%
688128中国电研28.3121.89+0.34+1.22%13261.593719.3940.33%
002285世联行2.50-29.71+0.03+1.21%1940414841.90.98%
002850科达利129.9822.93+1.55+1.21%3529045476.71.79%
688208道通科技38.6936.23+0.46+1.20%80279.2731046.621.20%
600525ST长园3.39-4.12+0.04+1.19%603542035.430.46%
603348文灿股份22.08122.10+0.26+1.19%374698269.111.19%
000061农产品6.8030.68+0.08+1.19%586093969.210.35%
002774快意电梯12.0135.31+0.14+1.18%554766696.671.97%
002587奥拓电子6.88-175.55+0.08+1.18%1043457138.432.03%
002334英威腾10.3730.77+0.12+1.17%54217056689.887.52%
300812易天股份25.11-46.30+0.29+1.17%298717535.673.22%
002620ST瑞和4.33-8.68+0.05+1.17%254341095.960.81%
002106莱宝高科11.3324.08+0.13+1.16%10121511386.751.44%
300317珈伟新能4.38-14.40+0.05+1.15%1517036636.391.83%
603386骏亚科技15.96-42.32+0.18+1.14%8564413557.812.62%
300591万里马13.67-30.34+0.15+1.11%36621849388.0210.44%
000100TCL科技4.5640.59+0.05+1.11%132336360246.950.73%
002400省广集团8.29140.49+0.09+1.10%78634265634.574.56%
000636风华高科14.9652.61+0.16+1.08%6924510279.750.60%
301366一博科技44.05141.19+0.47+1.08%212439288.812.79%
300735光弘科技30.2692.27+0.32+1.07%21671565868.382.86%
300063天龙集团9.53108.93+0.10+1.06%34024632528.045.43%
002076*ST星光1.92-65.02+0.02+1.05%2988905645.52.90%
301606绿联科技67.3654.75+0.70+1.05%86725770.140.40%
300376ST易事特4.8259.88+0.05+1.05%1288666149.860.55%
300533冰川网络38.8523.53+0.40+1.04%9060735376.275.49%
301042安联锐视40.2941.88+0.41+1.03%58922354.620.89%
300968格林精密15.79194.56+0.16+1.02%324115070.570.78%
688328深科达27.80-40.05+0.28+1.02%14188.153929.8991.50%
001319铭科精技28.9035.08+0.29+1.01%129403725.261.09%
000070特发信息10.11-21.08+0.10+1.00%33798433745.183.80%
300778新城市16.40-57.08+0.16+0.99%4605775252.26%
603535嘉诚国际12.3531.28+0.12+0.98%537036644.411.12%
002369卓翼科技9.49-26.38+0.09+0.96%17348716426.883.07%
002841视源股份38.7628.26+0.36+0.94%3519413595.490.68%
301577美信科技64.1987.01+0.59+0.93%47373013.862.51%
300962中金辐照18.5146.61+0.17+0.93%441748166.341.67%
688388嘉元科技24.25-62.05+0.22+0.92%66045.4315839.031.55%
002425ST凯文3.38-6.10+0.03+0.90%410061381.470.43%
300167ST迪威迅6.83-3823.81+0.06+0.89%395082666.091.12%
002656*ST摩登2.30-351.42+0.02+0.88%559041289.590.83%
002813路畅科技25.67-40.01+0.22+0.86%164664221.11.37%
002970锐明技术49.1425.97+0.42+0.86%190019273.51.57%
688036传音控股82.4021.29+0.70+0.86%15024.2412339.180.13%
002054德美化工7.1045.65+0.06+0.85%343332431.250.89%
002461珠江啤酒10.6627.88+0.09+0.85%471855012.450.21%
003010若羽臣54.4999.10+0.46+0.85%5546630748.243.50%
300301ST长方2.37-31.51+0.02+0.85%548671290.690.69%
688686奥普特114.29102.11+0.96+0.85%3236.013669.1990.26%
002441众业达9.6539.70+0.08+0.84%265232548.120.66%
301059金三江12.3952.39+0.10+0.81%86251062.510.37%
300844山水比德53.41277.27+0.42+0.79%111865895.231.28%
002736国信证券14.1214.57+0.11+0.79%12473317539.590.13%
002351漫步者14.1528.46+0.11+0.78%9327113117.331.79%
301362民爆光电44.4619.39+0.34+0.77%46482057.091.57%
688772珠海冠宇17.1148.83+0.13+0.77%163252.328215.421.44%
603863松炀资源18.58-16.45+0.14+0.76%448118281.7292.19%
300756金马游乐32.39-1679.93+0.24+0.75%99553209.690.76%
002809红墙股份12.3468.27+0.09+0.73%299683689.42.15%
832491奥迪威33.0851.72+0.24+0.73%4924116302.124.26%
001229魅视科技34.6448.45+0.25+0.73%91373164.871.73%
301373凌玮科技36.1228.64+0.26+0.73%42741539.991.11%
000099中信海直23.6759.06+0.17+0.72%9147021660.551.18%
300804广康生化43.3193.93+0.31+0.72%212139226.787.71%
000576甘化科工11.24350.77+0.08+0.72%443694946.861.02%
000717中南股份2.85-6.73+0.02+0.71%2028355803.910.84%
002876三利谱27.1270.41+0.19+0.71%133353589.240.90%
300868杰美特31.73-724.75+0.22+0.70%117003709.051.46%
002528ST英飞拓2.90-9.75+0.02+0.69%450791300.930.43%
002647*ST仁东5.81-20.59+0.04+0.69%3656421130.54%
301323新莱福60.0945.22+0.41+0.69%2350214324.233.51%
002824和胜股份19.3871.72+0.13+0.68%472819129.332.50%
002672东江环保4.66-6.48+0.03+0.65%21310991.50.24%
300177中海达11.323441.34+0.07+0.62%11804913288.741.95%
301319唯特偶32.4044.65+0.20+0.62%132944277.562.39%
002356赫美集团3.30-135.31+0.02+0.61%1361374492.811.04%
600162香江控股1.72396.85+0.01+0.58%1227302101.890.38%
688628优利德36.8822.41+0.21+0.57%5303.621948.350.48%
000601韶能股份5.34960.39+0.03+0.56%1093185821.181.01%
002060广东建工3.6612.02+0.02+0.55%719372631.830.46%
000020深华发A14.20107.87+0.07+0.50%137521946.340.76%
300932三友联众12.2758.88+0.06+0.49%136371671.780.60%
601318中国平安58.489.11+0.28+0.48%282629164198.60.26%
300115长盈精密25.5354.42+0.12+0.47%23999160910.951.77%
600036招商银行43.607.45+0.20+0.46%21526593307.630.10%
000049德赛电池24.1022.19+0.11+0.46%205044921.210.53%
600323瀚蓝环境26.3212.60+0.12+0.46%186464887.80.23%
300716ST泉为8.82-12.16+0.04+0.46%199281749.431.25%
000524岭南控股13.2458.26+0.06+0.46%9894913127.671.48%
300350华鹏飞6.64-126.44+0.03+0.45%793605231.771.68%
002169智光电气6.76-17.52+0.03+0.45%404522722.290.53%
002999天禾股份7.1884.25+0.03+0.42%213961530.260.62%
600143金发科技16.8445.88+0.07+0.42%823864.9139182.73.17%
000001平安银行12.115.38+0.05+0.41%44361953553.370.23%
300199翰宇药业29.38-289.35+0.12+0.41%769244233062.110.89%
002786银宝山新10.02-19.12+0.04+0.40%561345630.211.14%
002957科瑞技术17.6749.46+0.07+0.40%328875795.830.80%
870866绿亨科技10.1037.73+0.04+0.40%142241436.3351.52%
001268联合精密35.5151.33+0.14+0.40%104593725.651.66%
833075柏星龙33.0669.34+0.13+0.39%65112149.7351.87%
300586美联新材12.93491.76+0.05+0.39%9019711673.331.69%
002139拓邦股份15.6928.24+0.06+0.38%15156923711.461.42%
600048保利发展7.85297.52+0.03+0.38%941996.973916.830.79%
300162雷曼光电8.00-36.62+0.03+0.38%366922922.981.07%
002233塔牌集团8.6713.84+0.03+0.35%473424087.950.40%
000025特力A17.8456.71+0.06+0.34%406887230.011.04%
001322箭牌家居9.11104.92+0.03+0.33%112741024.490.68%
000058深赛格9.22319.08+0.03+0.33%438554027.490.45%
300146汤臣倍健12.3242.05+0.04+0.33%9250811430.10.82%
002577雷柏科技22.01202.42+0.07+0.32%224624940.040.80%
301200大族数控88.70106.51+0.28+0.32%2650223270.844.25%
002762*ST金比6.3545.43+0.02+0.32%253171618.41.20%
000050深天马A9.53-86.29+0.03+0.32%865258235.950.35%
000532华金资本16.4066.62+0.05+0.31%541428871.221.58%
300832新产业59.3725.36+0.18+0.30%153799138.560.23%
000523红棉股份3.3112.08+0.01+0.30%683202265.640.52%
300303聚飞光电6.6627.95+0.02+0.30%1372029122.251.03%
002902铭普光磁23.47-17.52+0.07+0.30%10401624470.55.86%
600332白云山27.2416.41+0.08+0.29%300168172.930.21%
300424航新科技17.18-41.82+0.05+0.29%334095690.741.36%
002180纳思达24.5762.87+0.07+0.29%6065614869.710.44%
000973佛塑科技7.1456.88+0.02+0.28%1015207209.241.05%
301189奥尼电子36.13-39.43+0.10+0.28%233158483.342.09%
002763汇洁股份7.2449.22+0.02+0.28%143341036.330.47%
300854中兰环保18.65300.88+0.05+0.27%135382517.951.66%
600872中炬高新19.1717.88+0.05+0.26%5251110070.260.68%
002446盛路通信7.79-9.40+0.02+0.26%13502710541.951.59%
301325曼恩斯特64.16-438.51+0.16+0.25%1937212446.473.35%
002212天融信8.1692.60+0.02+0.25%13428410961.291.15%
300389艾比森12.2955.09+0.03+0.24%123641510.10.53%
002548金新农4.1759.49+0.01+0.24%592102465.730.74%
300991创益通33.41201.63+0.08+0.24%151755037.791.65%
000637茂化实华4.24-29.60+0.01+0.24%22896969.970.62%
002243力合科创8.6139.96+0.02+0.23%418393592.320.35%
300409道氏技术21.5360.90+0.05+0.23%23507050374.373.42%
300599雄塑科技8.83-33.97+0.02+0.23%242362136.591.14%
300629新劲刚22.7895.14+0.05+0.22%375368476.711.73%
301630同宇新材208.6758.88+0.44+0.21%624712776.836.25%
300227光韵达9.58-156.38+0.02+0.21%526365013.11.28%
000004*ST国华9.62-9.61+0.02+0.21%168371607.531.33%
002429兆驰股份4.8914.54+0.01+0.20%23708511527.480.52%
002475立讯精密39.1820.39+0.08+0.20%287930111860.90.40%
001872招商港口20.5711.26+0.04+0.19%63011296.290.04%
000776广发证券20.7514.54+0.04+0.19%15898832877.740.27%
603848好太太22.3939.79+0.04+0.18%165333698.910.41%
688323瑞华泰17.04-51.89+0.03+0.18%8869.51507.8380.49%
301033迈普医学85.8364.92+0.15+0.18%40053465.340.71%
600185珠免集团5.73-6.64+0.01+0.17%691323952.540.37%
300464星徽股份5.89-5.77+0.01+0.17%661823920.691.86%
300241瑞丰光电6.1181.39+0.01+0.16%621083788.551.08%
000529广弘控股6.2229.76+0.01+0.16%166671036.810.29%
002416爱施德12.6629.07+0.02+0.16%9825512443.610.80%
002616长青集团6.3419.46+0.01+0.16%301301904.80.64%
300310宜通世纪6.77-133.45+0.01+0.15%1162997891.941.68%
000089深圳机场7.1128.52+0.01+0.14%461413277.370.22%
002465海格通信14.42-255.30+0.02+0.14%726838105810.72.93%
002681奋达科技7.21111.97+0.01+0.14%48602535027.853.17%
688345博力威29.30-46.81+0.04+0.14%3194.57937.21690.32%
002880卫光生物29.4026.62+0.04+0.14%67891995.90.30%
002345潮宏基14.9852.88+0.02+0.13%488397325.570.56%
603608天创时尚7.63-36.75+0.01+0.13%870626629.952.07%
301288*ST清研15.39-113.61+0.02+0.13%5346813.791.14%
300589江龙船艇15.64-1126.93+0.02+0.13%8650913478.233.74%
600866星湖科技8.1011.54+0.01+0.12%1014148245.680.81%
002249大洋电机8.1320.60+0.01+0.12%47455438635.052.59%
603002宏昌电子8.22206.31+0.01+0.12%24708419989.052.18%
688683莱尔科技33.19129.80+0.04+0.12%7500.262470.3910.48%
301503智迪科技43.4628.25+0.05+0.12%39891724.461.99%
301223中荣股份18.2024.81+0.02+0.11%72121311.760.64%
002137实益达9.18-249.25+0.01+0.11%750326889.471.89%
003021兆威机电123.28131.94+0.13+0.11%3273540408.741.59%
600004白云机场9.5321.81+0.01+0.11%344533279.540.15%
301013利和兴20.02-105.63+0.02+0.10%9548119116.275.05%
000685中山公用10.1211.35+0.01+0.10%303193067.30.24%
688622禾信仪器111.84-190.41+0.11+0.10%5596.876173.810.79%
603861白云电器10.2125.14+0.01+0.10%444484530.330.92%
002654万润科技12.33211.55+0.01+0.08%8342610279.381.05%
002986宇新股份12.4917.81+0.01+0.08%154701936.360.51%
002867周大生12.9515.26+0.01+0.08%204762650.860.19%
603288海天味业39.2934.69+0.03+0.08%5189920332.240.09%
300771智莱科技13.7788.20+0.01+0.07%336074596.121.85%
601033永兴股份15.5417.19+0.01+0.06%677010510.28%
688171纬德信息43.12536.31+0.02+0.05%1967.56847.14910.23%
300556丝路视觉21.81-8.15+0.01+0.05%421469292.043.94%
688518联赢激光23.3943.38+0.01+0.04%379418847.1051.11%
000651格力电器47.087.89+0.02+0.04%13556963621.060.25%
688252天德钰26.4733.18+0.01+0.04%25948.26854.7591.42%
300888稳健医疗41.2931.57+0.01+0.02%229669523.121.31%
300973立高食品44.7127.08+0.01+0.02%84353777.040.72%
000012南玻A4.76-342.020.000.00%379241806.620.19%
000019深粮控股6.9122.580.000.00%433032985.061.04%
000031大悦城3.22-4.390.000.00%575651848.690.13%
000045深纺织A11.6065.680.000.00%417944818.020.91%
000048京基智农15.8610.900.000.00%139452206.050.26%
000690宝新能源4.7712.970.000.00%1127955378.70.52%
600382广东明珠5.77176.070.000.00%233711346.650.30%
600433冠豪高新3.1438.750.000.00%571861793.560.33%
002016世荣兆业5.56142.280.000.00%187961045.550.23%
002084海鸥住工3.57-16.930.000.00%600422144.910.94%
601333广深铁路2.9221.080.000.00%897282615.920.16%
002105信隆健康7.60-118.840.000.00%366802784.771.01%
002187广百股份6.66103.110.000.00%778975186.911.51%
002191劲嘉股份4.13333.130.000.00%763063162.950.53%
002218拓日新能3.71-160.980.000.00%1870976989.761.34%
002256兆新股份2.40-33.440.000.00%2309725595.51.18%
002348高乐股份3.74-60.000.000.00%472451763.630.52%
300057万顺新材5.88-28.920.000.00%1030066063.461.43%
002419天虹股份5.8987.650.000.00%636823755.710.54%
002495佳隆股份2.76103.000.000.00%817082250.41.17%
300176鸿特科技7.48109.100.000.00%241191799.730.62%
300232洲明科技8.1766.010.000.00%28320523233.093.19%
002666德联集团5.4557.510.000.00%788774289.371.58%
300319麦捷科技12.9234.040.000.00%12730616405.061.54%
002822ST中装3.52-1.450.000.00%732862588.8131.24%
603328依顿电子11.4225.400.000.00%13128414762.961.31%
603797联泰环保4.6815.380.000.00%247261158.310.42%
000055方大集团4.1735.440.000.00%516602160.910.76%
002909集泰股份6.97513.700.000.00%15497510922.174.07%
002917金奥博14.8337.070.000.00%291874332.91.12%
603390通达电气13.73148.210.000.00%284003894.830.81%
002972科安达13.8336.340.000.00%163482251.221.23%
301051信濠光电23.42-10.670.000.00%83791948.960.52%
688228开普云--------------
301039中集车辆8.7816.470.000.00%305782685.510.21%
301177迪阿股份29.37265.250.000.00%62141831.040.16%
688148芳源股份5.92-6.250.000.00%37921.252232.3680.74%
001378德冠新材23.1334.640.000.00%49031133.980.75%
001389广合科技69.5338.33-0.03-0.04%2964920187.911.97%
001382新亚电缆21.8666.28-0.01-0.05%99972183.981.66%
301283聚胶股份39.5838.62-0.02-0.05%31661253.390.69%
688625呈和科技34.0724.67-0.02-0.06%4337.781478.4440.23%
002919名臣健康15.73286.37-0.01-0.06%165712611.240.63%
603813*ST原尚15.37-27.33-0.01-0.07%859132.50.10%
870976视声智能27.9837.49-0.02-0.07%66351873.6271.56%
002543万和电气12.6314.00-0.01-0.08%179022257.050.27%
002319乐通股份12.38-142.08-0.01-0.08%146601810.980.73%
002831裕同科技24.1915.73-0.02-0.08%88672140.460.17%
002916深南电路144.8748.55-0.13-0.09%5194973249.290.78%
000828东莞控股11.1415.01-0.01-0.09%171641911.750.17%
301618长联科技61.3982.71-0.06-0.10%27831703.971.23%
300221银禧科技10.0465.93-0.01-0.10%13409113447.042.96%
688312燕麦科技29.0546.73-0.03-0.10%7293.3892123.5030.50%
000026飞亚达18.9740.48-0.02-0.11%6629012641.841.82%
600673东阳光18.5973.50-0.02-0.11%32115359221.881.07%
001979招商蛇口9.1720.01-0.01-0.11%18919917363.060.22%
002769普路通9.01-105.82-0.01-0.11%902268097.432.77%
300749顶固集创8.94-11.41-0.01-0.11%173851550.771.10%
001201东瑞股份16.51359.43-0.02-0.12%66751101.830.29%
603043广州酒家16.3419.60-0.02-0.12%126362063.710.22%
300681英搏尔32.59117.02-0.04-0.12%3415711094.171.86%
000039中集集团8.0512.65-0.01-0.12%1079308687.980.47%
001313粤海饲料7.70-100.00-0.01-0.13%139841076.890.20%
601238广汽集团7.69-69.49-0.01-0.13%633894870.410.09%
000999华润三九30.2315.42-0.04-0.13%4342513120.590.26%
002886沃特股份22.23157.02-0.03-0.13%397528827.151.90%
002301齐心集团7.2684.11-0.01-0.14%441633218.180.62%
300219鸿利智汇7.2380.81-0.01-0.14%604454342.610.86%
601330绿色动力7.0915.65-0.01-0.14%8596609.730.09%
603991至正股份61.64-117.07-0.09-0.15%65534036.880.88%
300014亿纬锂能47.5623.67-0.07-0.15%9553245337.120.51%
002198嘉应制药6.71110.45-0.01-0.15%407982755.830.80%
002035华帝股份6.5211.84-0.01-0.15%255441665.620.33%
003012东鹏控股6.1923.14-0.01-0.16%210151301.80.18%
300978东箭科技12.0531.96-0.02-0.17%193882333.521.01%
300791仙乐健康23.6621.99-0.04-0.17%168294010.760.66%
002732燕塘乳业17.4928.87-0.03-0.17%119032079.340.76%
300995奇德新材64.00580.32-0.11-0.17%4971631763.588.30%
300458全志科技43.05169.82-0.08-0.19%16620172005.842.46%
688669聚石化学26.87-14.95-0.05-0.19%9412.6392504.8730.78%
300545联得装备36.4828.13-0.07-0.19%3185311599.822.67%
603160汇顶科技78.2956.82-0.16-0.20%1497711765.260.32%
000921海信家电24.409.91-0.05-0.20%335188175.3110.37%
300112万讯自控9.72-40.90-0.02-0.21%218032115.90.92%
300193佳士科技9.7218.32-0.02-0.21%385053733.370.92%
300514友讯达14.3916.26-0.03-0.21%91581317.630.57%
688726拉普拉斯47.8824.05-0.10-0.21%9864.224770.4792.72%
601900南方传媒14.3412.94-0.03-0.21%261193757.090.30%
300916朗特智能47.8047.95-0.10-0.21%191939001.222.05%
301558三态股份9.51-4349.32-0.02-0.21%444394230.912.03%
688530欧莱新材18.82184.36-0.04-0.21%5109.98957.90220.75%
000539粤电力A4.6954.11-0.01-0.21%374271757.520.15%
300043星辉娱乐4.69-14.28-0.01-0.21%2058899711.3911.66%
003035南网能源4.69-313.61-0.01-0.21%366621722.490.10%
003039顺控发展14.0632.12-0.03-0.21%76231070.80.12%
002183怡亚通4.68113.25-0.01-0.21%1410776610.60.54%
301512智信精密46.7472.85-0.10-0.21%30841433.681.24%
000088盐田港4.5516.84-0.01-0.22%633462884.870.20%
688175高凌信息22.67-48.54-0.05-0.22%5284.331191.9360.72%
300565科信技术13.58-18.94-0.03-0.22%418925652.121.84%
002791坚朗五金22.3382.97-0.05-0.22%122402731.410.64%
688499利元亨62.09-12.42-0.14-0.22%28895.4317938.311.71%
300094国联水产4.21-6.42-0.01-0.24%26261911122.442.38%
300044ST赛为4.18-6.00-0.01-0.24%935733921.861.31%
600685中船防务28.8274.56-0.07-0.24%6365218185.430.77%
000429粤高速A12.0514.01-0.03-0.25%235822845.70.18%
002575群兴玩具8.02-162.53-0.02-0.25%332852667.530.58%
001326联域股份36.0936.20-0.09-0.25%32171162.241.33%
002676顺威股份11.80140.32-0.03-0.25%17972121123.82.50%
002797第一创业7.8337.46-0.02-0.25%39559731010.310.94%
600499科达制造11.6921.52-0.03-0.26%359044185.610.19%
300460惠伦晶体11.65-16.81-0.03-0.26%432975035.591.54%
300615欣天科技15.22-214.86-0.04-0.26%262443994.322.10%
300647超频三7.54-8.87-0.02-0.26%1031627749.842.35%
301043绿岛风36.9225.37-0.10-0.27%2127784.60.31%
003013地铁设计14.7013.55-0.04-0.27%3881570.460.10%
003816中国广核3.6618.06-0.01-0.27%2243038218.6090.06%
002823凯中精密17.1329.42-0.05-0.29%7596912970.293.47%
603233大参林17.0919.94-0.05-0.29%137922360.340.12%
300834星辉环材23.8849.45-0.07-0.29%42301009.040.22%
002544普天科技23.80-759.82-0.07-0.29%4452210569.60.66%
601228广州港3.3427.73-0.01-0.30%519281735.860.07%
002163海南发展9.96-23.08-0.03-0.30%711457100.380.89%
600428中远海特6.5911.12-0.02-0.30%858485643.820.40%
688522纳睿雷达45.67147.14-0.14-0.31%16671.827628.9331.38%
000531穗恒运A6.4728.96-0.02-0.31%198931291.750.22%
002990盛视科技32.2456.07-0.10-0.31%221847197.861.65%
000676智度股份9.5960.10-0.03-0.31%37480135812.862.96%
002705新宝股份15.8911.45-0.05-0.31%259554108.720.32%
002728特一药业9.33111.48-0.03-0.32%776157273.982.06%
002210飞马国际3.04376.94-0.01-0.33%2760918405.621.04%
603309维力医疗14.8118.50-0.05-0.34%205543054.950.70%
600029南方航空5.88-33.31-0.02-0.34%1249247377.3910.10%
000028国药一致25.7824.67-0.09-0.35%106502744.360.22%
873001纬达光电25.69124.35-0.09-0.35%184744770.2052.08%
001221悍高集团48.4134.30-0.17-0.35%117445668.463.36%
688209英集芯19.8660.94-0.07-0.35%17479.183474.7660.58%
300989蕾奥规划16.86-79.06-0.06-0.35%97141635.530.64%
300207欣旺达22.2126.69-0.08-0.36%14188531360.480.83%
300417南华仪器13.85119.96-0.05-0.36%117231618.951.34%
002766索菱股份5.4591.26-0.02-0.37%369942019.820.43%
300737科顺股份5.35186.48-0.02-0.37%344691841.820.39%
301468博盈特焊26.6664.02-0.10-0.37%41061097.290.53%
300532今天国际13.3224.32-0.05-0.37%677418983.5691.57%
600999招商证券18.5415.30-0.07-0.38%11307120971.260.15%
301631壹连科技86.7734.04-0.33-0.38%35123039.641.83%
603118共进股份13.01-160.76-0.05-0.38%52999868689.916.73%
300889爱克股份15.57-38.58-0.06-0.38%103741612.60.70%
600548深高速10.3622.82-0.04-0.38%7649793.590.05%
300979华利集团51.7115.82-0.20-0.39%58223008.710.05%
001914招商积余12.5915.36-0.05-0.40%244473084.390.23%
831167鑫汇科30.2182.76-0.12-0.40%61821865.8982.13%
603833欧派家居52.7311.94-0.21-0.40%75123958.630.12%
300760迈瑞医疗233.2525.39-0.93-0.40%2232952034.580.18%
003028振邦智能34.8026.04-0.14-0.40%62642173.840.89%
600325华发股份4.97-96.77-0.02-0.40%1452827242.090.53%
002678珠江钢琴4.90-24.87-0.02-0.41%14085690.610.10%
002973侨银股份14.6823.02-0.06-0.41%192552828.760.86%
002327富安娜7.3212.89-0.03-0.41%180111318.990.37%
002492恒基达鑫7.3048.17-0.03-0.41%571324187.611.44%
002949华阳国际14.6022.96-0.06-0.41%84051230.020.55%
002292奥飞娱乐9.65-49.77-0.04-0.41%13846913382.111.36%
600684珠江股份4.80173.56-0.02-0.41%561872693.230.66%
002835同为股份19.2020.14-0.08-0.41%113862184.760.89%
300909汇创达33.5562.28-0.14-0.42%126884229.051.02%
300745欣锐科技21.03-22.65-0.09-0.43%166793511.351.18%
002870香山股份35.0234.66-0.15-0.43%110273858.330.86%
688132邦彦技术21.00-32.25-0.09-0.43%8564.51804.3090.79%
000069华侨城A2.31-1.91-0.01-0.43%2978436876.2090.43%
300576容大感光39.07118.57-0.17-0.43%3840614986.371.65%
301538骏鼎达70.9931.36-0.31-0.43%56614016.211.81%
000027深圳能源6.8614.49-0.03-0.44%822815650.080.17%
300638广和通29.6337.93-0.13-0.44%11910335063.12.23%
002723小崧股份9.05-12.77-0.04-0.44%553004976.291.74%
301332德尔玛11.2436.37-0.05-0.44%117151317.380.44%
002884凌霄泵业17.6213.94-0.08-0.45%225073976.160.82%
300077国民技术26.39-84.59-0.12-0.45%14569438645.72.57%
600098广州发展6.5313.18-0.03-0.46%416452724.440.12%
000002万科A6.50-1.40-0.03-0.46%59930339153.790.62%
300498温氏股份17.229.19-0.08-0.46%17355029931.140.29%
600894广日股份10.7011.31-0.05-0.47%204162190.160.24%
000573粤宏远A4.2632.61-0.02-0.47%795093388.471.26%
300543朗科智能12.7073.48-0.06-0.47%504396425.762.02%
300720海川智能24.8597.66-0.12-0.48%99142453.720.57%
301313凡拓数创26.82-15.99-0.13-0.48%86662322.961.30%
688389普门科技14.4221.17-0.07-0.48%19172.42778.130.45%
002836新宏泽10.0934.23-0.05-0.49%112891139.510.49%
300335迪森股份6.0448.90-0.03-0.49%385492328.911.00%
301602超研股份28.0575.91-0.14-0.50%3590010140.626.15%
300622博士眼镜36.0575.50-0.18-0.50%3695413361.782.39%
600383金地集团3.95-2.74-0.02-0.50%28196911149.780.62%
301112信邦智能45.04208.21-0.23-0.51%80333614.110.73%
300083创世纪9.5457.43-0.05-0.52%22693321647.451.52%
301178天亿马50.98-84.96-0.27-0.53%66973401.351.35%
301328维峰电子48.9057.95-0.26-0.53%85994187.162.52%
002715登云股份18.734430.42-0.10-0.53%172693241.741.25%
002663普邦股份1.87-7.04-0.01-0.53%1498592823.261.07%
001209洪兴股份18.6367.66-0.10-0.53%81021506.930.84%
000037深南电A9.29144.79-0.05-0.54%317162949.290.94%
000507珠海港5.5716.36-0.03-0.54%270091506.070.30%
300833浩洋股份36.5018.15-0.20-0.54%45981673.790.57%
002853皮阿诺12.65-6.24-0.07-0.55%6796860.230.53%
603193润本股份30.6240.11-0.17-0.55%182175600.21.76%
300012华测检测12.5922.91-0.07-0.55%8066810157.550.56%
688026洁特生物19.7634.47-0.11-0.55%11115.992208.2540.79%
002806华锋股份12.4133.06-0.07-0.56%176932197.81.02%
002181粤传媒7.08102.83-0.04-0.56%983876986.040.87%
300521爱司凯24.20-409.44-0.14-0.58%158853838.741.06%
002594比亚迪107.0121.76-0.62-0.58%123100131311.20.35%
000096广聚能源12.0760.94-0.07-0.58%243032936.720.48%
002988豪美新材47.6963.28-0.28-0.58%93244455.560.37%
300770新媒股份41.8014.28-0.25-0.59%171327175.860.75%
300403汉宇集团16.6643.13-0.10-0.60%12742521262.852.98%
603630拉芳家化23.27197.94-0.14-0.60%358248517.6491.59%
300824北鼎股份13.1846.04-0.08-0.60%269133555.050.85%
002609捷顺科技11.52156.88-0.07-0.60%297363420.290.65%
002832比音勒芬16.3912.47-0.10-0.61%313905153.70.81%
605499东鹏饮料294.8438.61-1.81-0.61%779523054.750.15%
603322超讯通信38.98-181.25-0.24-0.61%210128164.3111.33%
300949奥雅股份42.14-10.06-0.26-0.61%50642136.131.48%
002811郑中设计11.3044.09-0.07-0.62%310993524.161.10%
002295精艺股份11.1298.86-0.07-0.63%407314538.591.63%
301458钧崴电子39.6589.50-0.25-0.63%248019767.583.84%
300691联合光电20.51344.00-0.13-0.63%197394049.520.89%
003003天元股份12.5836.41-0.08-0.63%144971828.381.25%
002845同兴达15.62-317.01-0.10-0.64%307204780.611.37%
300242佳云科技4.68-28.70-0.03-0.64%879244129.771.39%
300173福能东方6.19102.80-0.04-0.64%1286707966.91.75%
301578辰奕智能38.6576.26-0.25-0.64%75772927.223.27%
002572索菲亚13.6110.76-0.09-0.66%297134049.710.46%
301603乔锋智能61.6032.57-0.41-0.66%60473715.861.60%
872374云里物里32.85149.46-0.22-0.67%47521568.6181.39%
300410正业科技8.88-16.09-0.06-0.67%937658249.122.56%
603051鹿山新材20.68486.80-0.14-0.67%171943575.281.18%
301516中远通19.03-55.06-0.13-0.68%294395602.754.20%
300457赢合科技21.8239.37-0.15-0.68%8308618129.871.30%
002922伊戈尔20.3328.97-0.14-0.68%11733823773.213.13%
831627力王股份27.3180.36-0.19-0.69%62761719.3211.34%
002209达意隆17.1937.70-0.12-0.69%393996790.8712.52%
300938信测标准24.3532.62-0.17-0.69%222745404.241.44%
301658首航新能35.7456.18-0.25-0.69%2956810698.287.63%
603978深圳新星17.07-14.50-0.12-0.70%156822670.510.74%
002449国星光电9.94152.61-0.07-0.70%13727213624.92.22%
000062深圳华强29.78119.28-0.21-0.70%367852110619.83.52%
301029怡合达26.9236.84-0.19-0.70%4660012552.281.01%
000541佛山照明7.0825.45-0.05-0.70%20298714362.091.65%
301318维海德33.9533.40-0.24-0.70%110993767.191.46%
300252金信诺14.14248.10-0.10-0.70%28868640888.015.45%
300448浩云科技6.99-106.69-0.05-0.71%579384057.091.25%
002912中新赛克27.7280.91-0.20-0.72%174184837.151.07%
301479弘景光电106.5256.11-0.77-0.72%1992820659.910.02%
601615明阳智能12.3181.29-0.09-0.73%771689503.830.34%
836871派特尔17.7555.70-0.13-0.73%5435974.09031.23%
688548广钢气体10.9162.66-0.08-0.73%118459.213071.791.71%
301314科瑞思44.79196.64-0.33-0.73%2154961.991.33%
300538同益股份17.59-33.42-0.13-0.73%2295240421.99%
603335迪生力5.40-14.89-0.04-0.74%494932665.511.16%
300269联建光电5.39714.59-0.04-0.74%1534828270.832.92%
002313日海智能12.01-29.09-0.09-0.74%813229756.12.17%
000533顺钠股份7.9555.18-0.06-0.75%29747323717.484.34%
300506ST名家汇3.95-17.30-0.03-0.75%17337683.420.29%
002735王子新材15.73-92.24-0.12-0.76%8255913017.042.94%
002668TCL智家10.4210.31-0.08-0.76%407314251.170.38%
002063远光软件6.4641.98-0.05-0.77%1371308842.160.80%
002709天赐材料20.4475.37-0.16-0.78%13034526611.330.94%
003037三和管桩8.9375.66-0.07-0.78%369953307.040.62%
600380健康元12.7216.83-0.10-0.78%763229758.850.42%
002889东方嘉盛16.3333.49-0.13-0.79%185963035.140.74%
001339智微智能59.8588.58-0.48-0.80%4222925273.113.55%
002138顺络电子31.1626.45-0.25-0.80%6470120050.130.86%
688620安凯微13.57-53.11-0.11-0.80%411315604.7481.77%
300529健帆生物23.3825.78-0.19-0.81%230835399.80.45%
300154瑞凌股份9.7726.89-0.08-0.81%197631932.80.63%
301128强瑞技术97.1895.46-0.80-0.82%6077259042.485.88%
300738奥飞数据21.82171.51-0.18-0.82%16118535195.911.64%
603983丸美生物43.4247.57-0.36-0.82%112514928.10.28%
300976达瑞电子60.2529.88-0.50-0.82%98175883.121.15%
000333美的集团72.0813.19-0.60-0.83%13793599091.650.20%
002959小熊电器50.3129.62-0.42-0.83%41672100.330.27%
002399海普瑞13.1529.76-0.11-0.83%222402937.20.18%
000090天健集团3.5811.87-0.03-0.83%503321804.520.27%
600030中信证券30.7619.57-0.26-0.84%564212173949.70.50%
300805电声股份11.83378.86-0.10-0.84%345114120.081.20%
001283豪鹏科技75.5857.21-0.64-0.84%3404126046.635.01%
002227奥特迅14.10-62.26-0.12-0.84%217013060.590.88%
688575亚辉龙15.2635.44-0.13-0.84%27432.894200.1210.48%
300408三环集团43.4336.34-0.37-0.84%18715879587.981.00%
000010美丽生态4.66146.96-0.04-0.85%1495536943.7911.91%
000712锦龙股份15.14-161.64-0.13-0.85%13136620009.541.47%
688589力合微24.3848.16-0.21-0.85%9784.6082386.0320.67%
003018金富科技12.7722.63-0.11-0.85%7588971.250.57%
000513丽珠集团40.4517.50-0.35-0.86%3159412838.230.54%
300713英可瑞20.12-37.70-0.18-0.89%207754172.942.39%
300903科翔股份12.29-16.55-0.11-0.89%11164713535.643.40%
601515东峰集团4.46-16.34-0.04-0.89%1389476222.450.74%
002830名雕股份16.6555.62-0.15-0.89%202193393.453.02%
300619金银河27.08-42.88-0.25-0.91%267087240.811.84%
002017东信和平33.44100.55-0.31-0.92%26827589477.944.62%
300689澄天伟业59.05392.78-0.55-0.92%134727954.041.33%
837821则成电子33.00169.85-0.31-0.93%154295092.0662.12%
836957汉维科技15.95123.07-0.15-0.93%4487721.46181.05%
001323慕思股份31.8816.95-0.30-0.93%2981951.910.36%
300155安居宝5.27-51.01-0.05-0.94%220521163.210.67%
002908德生科技11.55248.89-0.11-0.94%805579320.892.24%
300359全通教育6.30-33.53-0.06-0.94%355872248.590.56%
688793倍轻松34.62-413.86-0.33-0.94%3287.621141.2240.38%
301348蓝箭电子21.85325.15-0.21-0.95%288646318.191.86%
300311ST任子行5.20-498.72-0.05-0.95%815574250.391.52%
002724海洋王8.29-47.01-0.08-0.96%941957795.481.65%
688268华特气体59.0838.61-0.58-0.97%13593.358115.8891.13%
688007光峰科技19.32-233.82-0.19-0.97%101325.519652.352.21%
688617惠泰医疗283.9855.92-2.82-0.98%3288.869407.9050.23%
301105鸿铭股份40.21-199.40-0.40-0.98%33121332.182.01%
301590优优绿能168.5128.83-1.69-0.99%25274257.363.10%
300151昌红科技13.8277.68-0.14-1.00%343854765.270.93%
300438鹏辉能源27.56-44.21-0.28-1.01%351559699.460.87%
002862实丰文化19.62435.49-0.20-1.01%245184826.381.94%
002759天际股份9.78-3.81-0.10-1.01%690726760.681.38%
301382蜂助手36.8777.00-0.38-1.02%5185319081.082.93%
002314南山控股2.91-5.61-0.03-1.02%997842912.080.75%
832110雷特科技40.5633.19-0.42-1.02%35491448.2652.19%
688279峰岹科技211.01108.18-2.19-1.03%3057.966484.010.55%
300790宇瞳光学26.0150.64-0.27-1.03%8665122444.082.89%
300484蓝海华腾23.0098.90-0.24-1.03%5573612831.573.35%
601139深圳燃气6.6914.19-0.07-1.04%1099067365.6490.38%
002192融捷股份35.8544.93-0.38-1.05%3645813063.981.41%
300621维业股份9.422843.15-0.10-1.05%154221455.180.79%
688020方邦股份57.26-60.90-0.61-1.05%17541.789854.912.17%
301381赛维时代21.4049.31-0.23-1.06%137432950.360.70%
300917特发服务46.9866.22-0.51-1.07%3747717633.732.22%
002885京泉华16.5894.84-0.18-1.07%522848668.3512.25%
300939秋田微34.0347.48-0.37-1.08%155805271.721.30%
688609九联科技11.73-28.92-0.13-1.10%125391.314770.022.51%
300124汇川技术67.3537.84-0.75-1.10%12952887543.640.54%
000078海王生物2.69-5.84-0.03-1.10%1395233777.780.53%
002482广田集团1.79-36.96-0.02-1.10%966091738.190.26%
002757南兴股份20.32-27.83-0.23-1.12%461839392.041.64%
301510固高科技34.44258.43-0.39-1.12%3340611504.61.20%
001309德明利90.00237.52-1.02-1.12%2373721421.441.49%
002930宏川智慧12.3147.23-0.14-1.12%194272398.320.45%
002030达安基因7.02-19.36-0.08-1.13%1099787728.770.78%
301588美新科技19.8841.60-0.23-1.14%115222307.061.57%
300381溢多利7.77233.62-0.09-1.15%330492578.510.68%
600728佳都科技6.0268.17-0.07-1.15%18484411181.740.87%
300633开立医疗34.20294.32-0.40-1.16%111203821.240.43%
002992宝明科技64.02-137.58-0.75-1.16%64434124.960.41%
002875安奈儿17.04-26.87-0.20-1.16%206743533.711.13%
870726鸿智科技17.8544.22-0.21-1.16%69281247.6560.86%
688395正弦电气26.3558.65-0.31-1.16%9161.8892413.1091.06%
002660茂硕电源10.2064.81-0.12-1.16%872828944.422.54%
603882金域医学30.37-36.04-0.36-1.17%235797177.580.51%
688332中科蓝讯107.7244.78-1.28-1.17%12063.4513009.892.72%
688177百奥泰33.57-28.68-0.40-1.18%22091.667515.7730.53%
301111粤万年青17.59-255.45-0.21-1.18%125482219.980.78%
000007全新好7.5245.27-0.09-1.18%430013244.821.24%
688049炬芯科技52.8566.36-0.64-1.20%27743.114721.581.58%
301608博实结84.1041.42-1.02-1.20%34212874.830.86%
300606金太阳23.86-260.60-0.29-1.20%325387821.282.77%
837023芭薇股份18.8745.67-0.23-1.20%73511396.7481.16%
300333兆日科技14.74-111.22-0.18-1.21%7688911363.442.30%
002869金溢科技27.7368.60-0.34-1.21%167454660.471.05%
300822贝仕达克20.35129.06-0.25-1.21%293485946.271.02%
002837英维克66.64147.20-0.82-1.22%323143212788.23.83%
300531优博讯20.20-49.65-0.25-1.22%6030812178.761.95%
688138清溢光电31.4856.90-0.39-1.22%13933.094389.9230.52%
300951博硕科技39.3832.68-0.49-1.23%2640810343.051.75%
688248南网科技34.5451.33-0.43-1.23%8855.883068.4480.39%
300668杰恩设计18.42-472.44-0.23-1.23%70551300.560.71%
301086鸿富瀚67.7560.60-0.85-1.24%142519543.363.01%
688216气派科技25.49-22.67-0.32-1.24%10761.592735.1411.01%
000555神州信息13.46-23.43-0.17-1.25%9672213047.080.99%
300656民德电子27.70-58.78-0.35-1.25%128463566.810.97%
000066中国长城17.16-39.88-0.22-1.27%727888.9124752.22.26%
300415伊之密24.9118.69-0.32-1.27%10414925805.482.30%
002420毅昌科技7.0045.98-0.09-1.27%954296670.322.38%
000006深振业A7.76-6.68-0.10-1.27%22162317196.951.64%
300562乐心医疗16.2650.23-0.21-1.28%475717784.432.94%
002638勤上股份2.32-13.29-0.03-1.28%1073662503.560.80%
002152广电运通13.9137.82-0.18-1.28%23136932177.990.93%
300616尚品宅配13.83-18.52-0.18-1.28%180452506.361.16%
301138华研精机38.4145.39-0.50-1.29%73372818.481.07%
688318财富趋势148.07126.31-1.93-1.29%26244.7339083.591.02%
301248杰创智能27.38-62.17-0.36-1.30%323918873.233.17%
002816*ST和科16.62-41.63-0.22-1.31%81101348.050.81%
002905金逸影视9.81-1996.95-0.13-1.31%366083605.111.05%
603808歌力思8.25-10.23-0.11-1.32%187891559.510.51%
300197节能铁汉2.25-2.62-0.03-1.32%1711283870.140.58%
688325赛微微电61.9861.34-0.83-1.32%9108.345602.5231.69%
301330熵基科技29.5537.36-0.40-1.34%2607377162.29%
301395仁信新材12.5445.24-0.17-1.34%203432547.91.48%
300921南凌科技25.06225.56-0.34-1.34%251966327.812.20%
600183生益科技44.0556.02-0.60-1.34%21057190623.880.88%
002882金龙羽33.52117.73-0.46-1.35%10016533510.54.06%
300634彩讯股份29.0159.53-0.40-1.36%7090520626.671.63%
688114华大智造68.65-53.63-0.95-1.36%14995.210342.370.70%
000659珠海中富2.89-28.03-0.04-1.37%815902363.40.63%
002311海大集团59.0419.58-0.84-1.40%1697110077.280.10%
002923润都股份14.71388.03-0.21-1.41%9258413813.963.59%
600868梅雁吉祥2.78-58.82-0.04-1.42%1756544907.760.93%
603725天安新材11.1130.83-0.16-1.42%665687428.3112.32%
002130沃尔核材24.9634.42-0.36-1.42%35317287541.62.83%
600518康美药业2.072979.33-0.03-1.43%96062420037.650.69%
000034神州数码44.0342.61-0.64-1.43%17002575229.522.86%
002833弘亚数控17.8714.92-0.26-1.43%409027314.061.65%
002238天威视讯8.86-463.74-0.13-1.45%489774366.670.61%
600446金证股份19.57-84.92-0.29-1.46%15279430037.781.61%
688112鼎阳科技39.0347.60-0.58-1.46%11245.754394.6620.71%
688393安必平31.151302.63-0.47-1.49%10931.13418.2011.17%
430556雅达股份11.2668.45-0.17-1.49%282203212.1982.39%
300047天源迪科18.50429.38-0.28-1.49%32717061020.545.99%
688359三孚新科67.97-296.36-1.03-1.49%6054.734125.3940.62%
300676华大基因51.02-22.05-0.78-1.51%2626913477.10.63%
603838*ST四通6.53-68.33-0.10-1.51%10409680.650.33%
002317众生药业23.47-74.48-0.36-1.51%27018064416.653.55%
300468四方精创45.46377.95-0.70-1.52%293437133289.15.54%
688125安达智能42.68-63.58-0.66-1.52%3232.071388.2491.44%
002121科陆电子7.07-50.15-0.11-1.53%32527123164.982.32%
000032深桑达A24.78101.21-0.39-1.55%13386733367.121.22%
688671碧兴物联23.42-39.22-0.37-1.56%2775.59652.37180.59%
301091深城交32.18154.20-0.51-1.56%4097813255.950.78%
300977深圳瑞捷19.54-121.11-0.31-1.56%59671168.750.63%
300454深信服102.3799.05-1.64-1.58%2336823839.160.84%
300085银之杰45.18-258.84-0.73-1.59%15104468718.132.32%
301305朗坤科技19.7818.86-0.32-1.59%205224069.091.66%
688380中微半导29.5483.04-0.48-1.60%21446.556351.7761.27%
002291遥望科技6.76-6.34-0.11-1.60%15962510845.811.84%
301021英诺激光36.17187.74-0.59-1.61%181056565.451.19%
301268铭利达21.88-17.73-0.36-1.62%159273485.870.88%
300568星源材质12.1553.77-0.20-1.62%27243933039.42.24%
688612威迈斯33.3336.27-0.55-1.62%10207.813427.0950.40%
300769德方纳米36.34-7.71-0.60-1.62%3807213865.171.51%
688135利扬芯片22.36-65.27-0.37-1.63%19394.034359.0240.96%
688115思林杰69.13-62073.28-1.16-1.65%2335.141624.0960.55%
001314亿道信息53.52184.52-0.90-1.65%2352512564.394.55%
300030阳普医疗8.84-28.07-0.15-1.67%847807544.3113.11%
688361中科飞测84.63-448.18-1.45-1.68%13795.5111846.330.56%
300997欢乐家16.8774.14-0.29-1.69%538619078.891.40%
301369联动科技61.21205.59-1.06-1.70%43762685.761.75%
300246宝莱特9.62-41.99-0.17-1.74%612685900.72.90%
000014沙河股份16.96-104.00-0.30-1.74%8838115083.383.65%
000056皇庭国际2.82-5.20-0.05-1.74%1807605138.582.00%
301308江波龙88.99-1001.79-1.58-1.74%2820525292.461.03%
300607拓斯达37.14-65.28-0.66-1.75%19731273501.955.84%
688173希荻微15.49-23.63-0.28-1.78%30586.74767.2020.75%
002856美芝股份12.02-5.77-0.22-1.80%171212072.31.43%
301018申菱环境66.88149.20-1.23-1.81%7322347222.793.68%
002584西陇科学9.2285.15-0.17-1.81%15022113911.53.21%
301327华宝新能60.5535.72-1.12-1.82%148108955.723.08%
300793佳禾智能19.96178.95-0.37-1.82%10745021477.452.89%
002881美格智能51.9677.63-0.98-1.85%4707224497.872.58%
002979雷赛智能46.9773.16-0.89-1.86%4047818943.861.85%
002213大为股份18.43-92.07-0.35-1.86%7499913823.823.64%
002518科士达33.1150.56-0.63-1.87%313489102569.55.55%
300546雄帝科技30.22269.34-0.58-1.88%57521174194.29%
300857协创数据95.9647.53-1.86-1.90%7156768171.722.07%
301365矩阵股份18.8799.72-0.37-1.92%132692526.32.86%
301363美好医疗19.7831.47-0.39-1.93%5459110863.113.49%
002741光华科技21.69-54.96-0.43-1.94%13682629612.273.21%
300206理邦仪器13.1140.28-0.26-1.94%357664715.911.06%
300639凯普生物6.46-6.25-0.13-1.97%576013751.880.91%
300675建科院15.82-214.40-0.32-1.98%221193515.411.51%
002436兴森科技16.19-128.74-0.33-2.00%50279580753.183.33%
688638誉辰智能39.17-14.10-0.80-2.00%2861.591122.291.08%
300377赢时胜25.44-47.18-0.52-2.00%20051251313.653.00%
001287中电港22.4162.99-0.46-2.01%16547237243.163.78%
300942易瑞生物13.15253.12-0.27-2.01%282123742.670.70%
831175派诺科技16.9879.12-0.35-2.02%120042059.2761.85%
300348长亮科技16.93-5817.15-0.35-2.03%18031030635.642.55%
301377鼎泰高科59.1093.63-1.23-2.04%2456314354.023.46%
002815崇达技术15.4965.88-0.33-2.09%49043373760.17.66%
300961深水海纳20.06-14.96-0.43-2.10%7331814709.414.83%
002846英联股份17.26-241.88-0.37-2.10%9443516345.213.67%
000987越秀资本7.8615.88-0.17-2.12%26271220743.580.52%
300635中达安14.13-37.69-0.31-2.15%159852272.51.33%
300723一品红69.99-54.14-1.55-2.17%5782741841.651.38%
300499高澜股份32.28-229.39-0.72-2.18%32509110494312.05%
001298好上好34.30236.58-0.78-2.22%17691961109.8611.48%
300811铂科新材72.6355.58-1.66-2.23%4936335583.952.14%
688662富信科技49.59101.96-1.15-2.27%17625.198738.0112.00%
688083中望软件74.53303.78-1.74-2.28%8775.056606.4750.52%
002989中天精装30.04-14.50-0.71-2.31%112393389.110.60%
601138工业富联47.7835.68-1.13-2.31%1241266587326.40.63%
301629矽电股份166.0177.51-3.99-2.35%46257721.6494.43%
688573信宇人30.75-49.59-0.74-2.35%27456.248420.5515.16%
300925法本信息24.6683.31-0.60-2.38%10357625690.092.96%
688525佰维存储65.61-86.98-1.60-2.38%44388.6929347.41.40%
300037新宙邦40.6930.22-1.01-2.42%9365838252.691.73%
688321微芯生物38.11-134.65-0.95-2.43%78624.2530298.461.93%
688418震有科技29.15249.77-0.73-2.44%64351.8318613.493.34%
688045必易微40.59-92.67-1.02-2.45%9757.5994006.432.59%
300781因赛集团42.69-160.57-1.08-2.47%3238013929.252.68%
688512慧智微-U12.61-16.64-0.32-2.47%64412.268177.9661.98%
688559海目星29.90-18.84-0.76-2.48%63846.7219123.372.58%
002294信立泰49.2791.30-1.26-2.49%3322116581.420.30%
688627精智达90.79108.89-2.33-2.50%7984.217310.6461.10%
301135瑞德智能31.5176.62-0.81-2.51%248777881.724.48%
688090瑞松科技36.09359.24-0.93-2.51%11845.554315.5490.97%
688327云从科技-UW17.06-26.89-0.44-2.51%260216.744863.333.12%
603228景旺电子56.0044.90-1.45-2.52%9044750360.460.97%
301662宏工科技107.2048.07-2.80-2.55%967210404.866.13%
603936博敏电子11.61-31.17-0.31-2.60%24001527683.153.81%
300235方直科技13.27236.10-0.37-2.71%521796971.262.57%
301067显盈科技38.30300.47-1.07-2.72%171086564.132.68%
300130新国都32.47108.45-0.93-2.78%16600253992.763.82%
301326捷邦科技103.00-292.51-3.01-2.84%1361113759.545.03%
000011深物业A9.90-5.31-0.29-2.85%13234813190.042.51%
832469富恒新材17.90110.81-0.54-2.93%7629913957.917.38%
301338凯格精机67.0576.75-2.07-2.99%2399216133.456.99%
688343云天励飞-U63.53-43.27-1.97-3.01%55036.9435203.552.09%
002906华阳集团31.4424.83-1.03-3.17%9031728374.151.72%
688595芯海科技40.28-35.53-1.32-3.17%27122.610988.111.90%
688775影石创新290.39117.60-9.61-3.20%37031.19107379.612.14%
688322奥比中光-UW80.00633.45-2.66-3.22%46012.8937075.621.57%
000021深科技20.3532.16-0.68-3.23%33162067662.082.13%
301123奕东电子47.31-170.27-1.61-3.29%8878240864.923.80%
688401路维光电42.7941.58-1.46-3.30%29905.612882.481.55%
688699明微电子38.30-154.14-1.32-3.33%13129.715067.8391.19%
300264佳创视讯6.36-62.46-0.22-3.34%1302888383.743.52%
002975博杰股份48.70-864.81-1.70-3.37%3067015116.242.90%
002782可立克17.0330.46-0.60-3.40%14796825202.13.04%
002918蒙娜丽莎11.5385.41-0.41-3.43%139653160626.36%
688159有方科技70.36110.58-2.55-3.50%28283.1819878.693.05%
300149睿智医药13.24-33.92-0.48-3.50%22792930431.184.59%
300687赛意信息30.9988.19-1.17-3.64%8896327876.162.70%
688721龙图光罩53.4184.48-2.03-3.66%16530.588915.8694.72%
300050世纪鼎利6.57-50.84-0.25-3.67%26451017474.94.86%
001202炬申股份14.8533.16-0.57-3.70%547608190.584.69%
300238冠昊生物17.19163.42-0.66-3.70%9098915761.43.43%
300570太辰光123.3778.91-4.77-3.72%7794096571.024.06%
300671富满微41.35-37.77-1.61-3.75%6760228039.983.11%
688227品高股份32.87-62.86-1.28-3.75%19016.256270.1362.97%
300602飞荣达33.9091.52-1.34-3.80%22381475046.545.66%
832876慧为智能35.322442.61-1.40-3.81%3233611560.098.37%
300476胜宏科技225.65104.35-9.00-3.84%1816684011882.12%
301038深水规院33.77206.67-1.35-3.84%6724522888.453.01%
300004南风股份11.0066.43-0.44-3.85%56044962699.5511.68%
301396宏景科技60.98-208.99-2.45-3.86%6337538854.038.33%
603063禾望电气35.1930.27-1.42-3.88%20843373646.644.59%
002161远望谷8.94-79.71-0.37-3.97%833496.975268.0511.68%
688668鼎通科技108.0985.28-4.58-4.06%29089.0630993.042.09%
688655迅捷兴26.16-626.56-1.13-4.14%20216.855383.0391.52%
003040楚天龙26.58587.51-1.15-4.15%27324473172.355.98%
300814中富电路47.03245.48-2.07-4.22%6145828974.243.21%
002911佛燃能源11.7617.87-0.54-4.39%17069020226.61.36%
300739明阳电路17.75422.49-0.82-4.42%17738931388.045.15%
688210统联精密40.20102.73-1.90-4.51%38137.6615546.992.38%
002551尚荣医疗4.96187.53-0.24-4.62%54962227529.669.00%
301191菲菱科思100.0173.76-4.87-4.64%2079820600.834.59%
301413安培龙111.55121.65-5.45-4.66%2689030203.285.11%
001212中旗新材52.91821.48-2.66-4.79%6714535562.814.27%
301486致尚科技85.63143.98-4.36-4.84%3781732743.835.22%
002215诺普信12.3516.39-0.65-5.00%47295858782.666.03%
300731科创新源53.17255.76-2.86-5.10%7821041076.026.51%
300693盛弘股份38.4527.62-2.15-5.30%16711764648.246.22%
300870欧陆通244.0091.26-13.76-5.34%3528683659.273.29%
300843胜蓝股份46.4968.46-2.81-5.70%7060432539.974.49%
301632C广建科41.83169.10-2.53-5.70%21008089850.0230.51%
002939长城证券12.9628.54-0.82-5.95%1613977213890.14.63%
300400劲拓股份25.5561.55-1.64-6.03%12585631985.815.25%
300404博济医药12.33294.10-0.82-6.24%43934254963.2115.66%
688025杰普特124.2082.88-8.30-6.26%11158.8313935.921.17%
301133金钟股份28.3043.43-1.90-6.29%3696210523.023.84%
002851麦格米特70.0094.69-4.77-6.38%260739182069.55.72%
300482万孚生物23.1220.91-1.68-6.77%152257354663.54%
300620光库科技92.07321.62-7.53-7.56%180649167712.47.31%
300960通业科技32.4194.08-2.97-8.39%4812415913.863.68%
002733雄韬股份21.9084.15-2.40-9.88%25623556566.786.95%
688788科思科技78.31-45.06-10.74-12.06%95674.2369827.386.09%

转至德冠新材（001378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。