中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中巨芯(688549)浙江省上涨家数:592下跌家数:142平均涨幅:+1.45%平均换手:1.25%总成交额:746.04亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%381488163.092.85%
301252同星科技40.5863.19+6.76+19.99%9542037882.087.03%
688611杭州柯林77.77-262.86+11.89+18.05%37672.827521.722.46%
920202安达股份12.6322.22+1.63+14.82%726738986.81230.53%
300133华策影视11.05107.52+1.35+13.92%1862765205668.111.19%
688836宇树科技795.71575.15+79.71+11.13%39572.53304738.913.15%
002931锋龙股份48.25535.31+4.39+10.01%8008238169.173.95%
605488福莱新材57.30249.96+5.21+10.00%216350121821.17.25%
600261阳光照明5.8587.43+0.53+9.96%983616.957096.27.37%
688215瑞晟智能38.7560.23+3.46+9.80%26523.7710063.162.94%
300953震裕科技116.8437.09+10.38+9.75%8059791853.774.58%
301225恒勃股份72.7294.71+6.05+9.07%2273716356.585.17%
603303得邦照明28.73103.85+2.33+8.83%7928722801.641.66%
688360德马科技23.0058.26+1.80+8.49%88092.7219648.983.34%
605068明新旭腾18.69-1178.37+1.38+7.97%321955831.181.98%
300984金沃股份36.29128.37+2.62+7.78%5301718920.644.27%
688290景业智能59.74-175.37+4.27+7.70%13161.727784.0131.29%
002048宁波华翔20.4113.08+1.45+7.65%20808441510.712.94%
603901永创智能11.8529.46+0.84+7.63%30125534825.445.30%
300911亿田智能24.57-32.06+1.74+7.62%8243819914.914.81%
300969恒帅股份98.00103.92+6.55+7.16%3653435406.994.67%
300426华智数媒10.24-289.72+0.68+7.11%49497849164.912.37%
688320禾川科技33.77-332.33+2.18+6.90%46820.615660.383.10%
603703盛洋科技11.82-72.55+0.72+6.49%60836571438.3214.66%
603637镇海股份11.5257.44+0.70+6.47%381774295.381.60%
603337杰克科技50.6332.16+3.06+6.43%8712043651.851.86%
688255凯尔达23.1350.93+1.39+6.39%28417.326508.0562.59%
688777中控技术76.30388.29+4.30+5.97%115794.688167.71.47%
300548长芯博创113.9149.56+6.36+5.91%8297095084.62.82%
603677奇精机械14.73271.63+0.82+5.90%355005187.631.84%
688583思看科技74.33246.34+4.13+5.88%17532.3712978.414.07%
600114东睦股份21.6537.34+1.20+5.87%9758021183.111.57%
301218华是科技96.00-113.13+5.30+5.84%7850675193.8210.95%
603331百达精工10.77-10.57+0.58+5.69%455694850.912.25%
300795米奥会展11.6035.18+0.62+5.65%10499512124.546.03%
002388新亚制程7.20-72.27+0.38+5.57%73481651547.3514.52%
920211新睿电子78.7648.09+4.09+5.48%37052885.2523.19%
300746汉嘉数智14.2855.82+0.74+5.47%183172571.420.82%
300879大叶股份16.18-14.20+0.83+5.41%3850861671.92%
301398星源卓镁44.35-65.75+2.27+5.39%110744815.441.01%
605566福莱蒽特26.7441.86+1.36+5.36%204005425.131.53%
301066万事利11.88117.98+0.60+5.32%380984493.551.63%
603595ST东尼28.74109.49+1.45+5.31%101002827.60.43%
603298杭叉集团24.9614.67+1.25+5.27%4643611455.620.35%
002434万里扬6.64-89.30+0.33+5.23%22057314397.321.68%
301550斯菱智驱129.98295.64+6.41+5.19%5593772434.192.71%
603119浙江荣泰67.0899.08+3.28+5.14%8363355984.771.77%
688306均普智能10.28315.39+0.50+5.11%194130.120108.211.58%
603687大胜达13.21130.25+0.64+5.09%27226935694.714.95%
301368丰立智能40.17-95.86+1.94+5.07%185257339.641.56%
002050三花智控35.9038.86+1.66+4.85%553468197811.61.50%
000559万向钱潮13.4442.77+0.61+4.75%66233988460.711.99%
002021中捷资源2.25-225.01+0.10+4.65%3652008205.843.05%
002196方正电机9.73451.60+0.43+4.62%18276117685.663.73%
300307慈星股份9.2940.03+0.40+4.50%37421534819.914.75%
300666江丰电子200.8160.91+8.59+4.47%831531661863.76%
603667五洲新春56.0722.02+2.36+4.39%184114102396.64.81%
300878维康药业33.10-37.87+1.39+4.38%173395618.621.20%
300992泰福泵业22.43-2245.02+0.94+4.37%86451900.791.11%
300718长盛轴承53.6061.32+2.21+4.30%5425228937.842.76%
603103横店影视18.07-89.00+0.74+4.27%6617111793.661.04%
603662柯力传感57.3850.54+2.34+4.25%8576148571.913.05%
603657春光科技34.99-35.33+1.41+4.20%7750226196.495.73%
002318久立特材18.7126.08+0.75+4.18%9248417223.350.97%
603015弘讯科技10.31106.32+0.40+4.04%585666024.881.45%
301279金道科技21.9550.68+0.85+4.03%169493748.751.30%
600580卧龙电驱24.5651.52+0.95+4.02%24504260076.921.57%
002488金固股份7.78155.82+0.30+4.01%58978046422.746.41%
688023安恒信息43.31-61.23+1.66+3.99%20679.78954.942.03%
300943春晖智控25.2085.00+0.96+3.96%7666119772.795.71%
301216万凯新材16.339.42+0.62+3.95%12373320141.262.27%
300611美力科技19.7025.71+0.74+3.90%267385234.341.80%
688039当虹科技37.40-30.64+1.39+3.86%25015.59333.7362.26%
601689拓普集团48.5034.06+1.80+3.85%19392494086.611.12%
605179一鸣食品22.41232.90+0.83+3.85%14838633503.353.70%
300411金盾股份8.7426165.77+0.32+3.80%16464714616.315.33%
603557*ST起步3.30-14.89+0.12+3.77%435311429.430.70%
300652雷迪克29.4049.16+1.06+3.74%251317454.922.11%
603178圣龙股份14.98-26.23+0.54+3.74%587388873.922.48%
002896中大力德60.68207.74+2.17+3.71%4146824938.672.11%
605003众望布艺22.7633.61+0.81+3.69%72791631.260.66%
002126银轮股份29.6727.53+1.05+3.67%8883026376.631.11%
300817双飞集团16.7241.37+0.59+3.66%240304007.231.91%
603040新坐标40.5934.77+1.43+3.65%2979511978.181.51%
603926铁流股份16.2440.00+0.57+3.64%379496186.411.64%
603088宁波精达9.4235.32+0.33+3.63%624995854.341.43%
002703浙江世宝14.5765.76+0.51+3.63%12147817509.692.07%
300553集智股份40.06-963.14+1.40+3.62%165836668.741.95%
603219富佳股份12.71103.23+0.44+3.59%224152831.220.40%
603089正裕工业9.26-35.11+0.32+3.58%709566505.372.57%
300901中胤时尚15.64218.16+0.54+3.58%162152538.280.68%
688577浙海德曼38.2166.80+1.31+3.55%8564.723266.1560.55%
603602纵横通信11.68-15.56+0.40+3.55%184732144.180.80%
600699均胜电子22.0029.08+0.75+3.53%30457767064.62.18%
688130晶华微14.53-193.56+0.49+3.49%32305.754749.25.36%
300853申昊科技29.21-34.82+0.98+3.47%213086216.481.46%
301280珠城科技34.8927.99+1.17+3.47%68052373.90.68%
002164宁波东力20.3749.51+0.67+3.40%38110578048.257.94%
002664信质集团14.29106.31+0.47+3.40%450286459.241.12%
300920润阳科技29.954513.11+0.97+3.35%126873783.661.47%
300100双林股份21.6757.62+0.69+3.29%7130815459.951.28%
600857宁波中百13.51-296.13+0.43+3.29%191702585.130.85%
301008宏昌科技35.9857.80+1.14+3.27%2907110575.592.51%
300461田中精机46.09516.48+1.46+3.27%5699126289.833.94%
002520日发精机6.6542.26+0.21+3.26%26577817424.253.77%
003041真爱美家33.70121.67+1.06+3.25%71462409.980.52%
002915中欣氟材15.951035.66+0.50+3.24%6688110661.292.22%
300571平治信息25.22-16.59+0.79+3.23%214995410.031.86%
300488恒锋工具37.8932.55+1.18+3.21%3628113668.452.24%
301237和顺科技29.32-20.95+0.90+3.17%54071587.250.67%
605555德昌股份11.4684.54+0.35+3.15%236102703.140.49%
601177杭齿前进13.4820.00+0.41+3.14%446466004.681.11%
688623双元科技61.5571.56+1.87+3.13%4345.672671.3021.22%
603239浙江仙通13.8520.36+0.42+3.13%262413646.880.97%
000607华媒控股3.99-12.32+0.12+3.10%1694606763.851.91%
301096百诚医药39.99-24.52+1.19+3.07%232909243.4092.80%
001211双枪科技27.20-193.00+0.80+3.03%175444733.91.88%
688270ST臻镭58.43118.48+1.71+3.01%37900.6222150.321.27%
300469信息发展51.69-70.63+1.50+2.99%2373412089.020.96%
300998宁波方正26.3671.57+0.76+2.97%190265063.381.77%
603266天龙股份15.7038.27+0.45+2.95%152382381.460.77%
300626华瑞股份25.49338.83+0.72+2.91%130873326.910.73%
002712思美传媒6.04-70.08+0.17+2.90%800192.947829.514.79%
301390经纬股份34.95-43.12+0.98+2.88%40971430.590.84%
300250初灵信息13.9865.73+0.39+2.87%261023645.531.66%
300710万隆光电24.18-66.00+0.67+2.85%72531748.260.97%
688365光云科技14.842215.91+0.41+2.84%50402.517508.7241.18%
688816易思维49.2358.30+1.33+2.78%2917.111425.4771.42%
603757大元泵业42.29145.22+1.14+2.77%192768189.711.03%
002615哈尔斯5.9464.10+0.16+2.77%704034191.751.78%
603311金海高科23.5381.78+0.63+2.75%119332794.980.51%
002515金字火腿5.62-252.83+0.15+2.74%1250957012.781.14%
603709中源家居10.61221.77+0.28+2.71%257532756.991.58%
600776东方通信12.5561.68+0.33+2.70%46622059251.854.88%
605060联德股份29.6926.50+0.78+2.70%189415691.010.79%
000925众合科技7.24-266.54+0.19+2.70%829065996.541.24%
300314戴维医疗14.5645.51+0.38+2.68%369515337.372.57%
300459汤姆猫3.88-12.46+0.10+2.65%55054021251.291.68%
301539宏鑫科技14.44-65.84+0.37+2.63%6838986.130.88%
603095越剑智能12.2283.62+0.31+2.60%136241660.460.53%
688288鸿泉技术19.02-1558.17+0.48+2.59%8909.6481695.8090.89%
601609金田股份9.1818.71+0.23+2.57%16431415086.410.92%
301198喜悦智行10.39-117.34+0.26+2.57%105171101.410.65%
603685晨丰科技23.99312.89+0.59+2.52%101562425.480.50%
301567贝隆精密31.37-99.48+0.77+2.52%35291110.571.66%
603822ST嘉澳63.0014.33+1.54+2.51%18101130.670.24%
300849锦盛新材17.68-41.52+0.43+2.49%4357769.860.30%
688449联芸科技39.8448.42+0.96+2.47%19663.997852.860.67%
300897山科智能14.567271.90+0.35+2.46%6234902.170.54%
603081大丰实业11.6756.85+0.28+2.46%14021116237.283.32%
603297永新光学112.7055.94+2.70+2.45%2099823914.521.90%
688092爱科科技20.9147.54+0.50+2.45%4373.63915.85430.53%
603583捷昌驱动28.6733.12+0.68+2.43%203145799.520.53%
603001奥康国际10.63-49.43+0.25+2.41%372283981.150.93%
300283温州宏丰9.8136.96+0.23+2.40%715937047.941.88%
688109品茗科技69.532425.92+1.63+2.40%9308.716513.8881.18%
300539横河精密19.25108.59+0.45+2.39%9670618464.424.43%
688088虹软科技32.1260.80+0.75+2.39%20971.336752.7910.52%
300113顺网科技17.1531.84+0.40+2.39%8309214245.821.63%
002801微光股份26.6217.77+0.62+2.38%78392100.560.69%
301092争光股份42.6673.22+0.99+2.38%63082699.631.03%
688701卓锦股份6.90-15.91+0.16+2.37%9111.5629.7670.68%
001270铖昌科技90.32152.85+2.05+2.32%4750342966.322.32%
301119正强股份25.6639.25+0.58+2.31%193324998.191.64%
002795永和智控6.65-170.62+0.15+2.31%423922800.360.98%
300894火星人9.52-13.38+0.21+2.26%256222445.140.87%
600491ST龙元1.36-0.54+0.03+2.26%2228343062.451.46%
301359东南电子16.8045.00+0.37+2.25%115771943.91.64%
605018长华集团10.56137.25+0.23+2.23%185231953.590.39%
688127蓝特光学44.5731.94+0.97+2.22%23634.8710610.790.58%
000156华数传媒7.8737.66+0.17+2.21%13902410903.40.82%
002403爱仕达11.20-12.70+0.24+2.19%13989415632.594.71%
300270中威电子8.41-1265.91+0.18+2.19%2837723960.94%
603045福达合金32.4912.07+0.69+2.17%149504905.921.10%
301052果麦文化39.60-62.79+0.84+2.17%11418345151.1614.24%
300351永贵电器12.27-304.75+0.26+2.16%194892385.770.74%
300698万马科技20.33239.39+0.43+2.16%63061282.710.51%
300703创源股份11.88-61.85+0.25+2.15%168882010.371.00%
605228神通科技10.5229.61+0.22+2.14%191812016.740.40%
603997继峰股份11.4820.89+0.24+2.14%12451114284.090.98%
002006精工科技12.5135.17+0.26+2.12%233392917.130.45%
301535浙江华远13.4863.16+0.28+2.12%95071275.810.56%
300277汽轮科技11.5858.48+0.24+2.12%567006608.110.74%
300435中泰股份13.5821.59+0.28+2.11%237583215.910.64%
001306夏厦精密60.15-33.18+1.23+2.09%56183374.113.55%
603272*ST联翔12.25-36.76+0.25+2.08%3870471.670.37%
605166聚合顺7.3733.30+0.15+2.08%213831575.010.68%
300451创业慧康3.44-9.03+0.07+2.08%656052253.450.43%
688079美迪凯10.88-23.46+0.22+2.06%34074.273754.5620.84%
002522浙江众成5.0049.94+0.10+2.04%1394116954.7291.54%
301399英特科技15.17332.53+0.30+2.02%143072184.82.62%
002863今飞凯达4.5846.01+0.09+2.00%507112325.40.85%
603289泰瑞机器9.19203.52+0.18+2.00%588915511.862.01%
300695兆丰股份58.2378.38+1.14+2.00%129867528.951.27%
603897长城科技26.5815.22+0.52+2.00%262386961.031.27%
688789宏华数科47.3027.52+0.92+1.98%4096.821942.280.23%
002067景兴纸业3.6227.28+0.07+1.97%1384775001.461.04%
002860星帅尔15.1834.23+0.29+1.95%221973379.180.65%
301057汇隆新材17.9080.60+0.34+1.94%143522593.871.74%
300078思创智联2.64-29.57+0.05+1.93%771542036.980.69%
002115三维通信9.52262.41+0.18+1.93%19104418246.682.56%
300784利安科技39.6963.26+0.75+1.93%34431366.282.03%
300244迪安诊断21.8629.10+0.41+1.91%13853430181.422.76%
002131利欧股份4.27-31.19+0.08+1.91%133653557008.112.28%
600633浙数文化11.2428.65+0.21+1.90%9521110700.310.75%
002779中坚科技90.69238.89+1.69+1.90%2803425380.541.69%
603456九洲药业16.3223.85+0.30+1.87%612599942.870.70%
300025华星创业4.93-20.32+0.09+1.86%205791018.150.41%
605500森林包装6.5848.24+0.12+1.86%157391034.510.38%
002937兴瑞科技19.7949.54+0.36+1.85%132702631.780.42%
300512中亚股份6.6094.07+0.12+1.85%11345748.290.35%
300863卡倍亿33.5667.70+0.61+1.85%127834292.280.51%
688717艾罗能源38.81-69.20+0.70+1.84%51460.1820158.245.20%
003036泰坦股份30.07191.98+0.54+1.83%217776647.511.01%
688379华光新材40.7222.98+0.73+1.83%6741.362766.2880.71%
920036觅睿科技31.8025.34+0.57+1.83%40641294.2473.11%
300766每日互动20.69761.10+0.37+1.82%406568441.871.14%
300349金卡智能8.9824.11+0.16+1.81%255572291.30.69%
002095生意宝15.74-4692.97+0.28+1.81%289744560.641.15%
603767中马传动16.36-2650.46+0.29+1.80%7148111609.392.32%
688307中润光学31.8246.18+0.56+1.79%9475.923033.6820.76%
301295美硕科技28.5450.52+0.50+1.78%84062432.412.86%
301677欣兴工具44.0523.79+0.77+1.78%50852233.172.37%
300637扬帆新材9.16677.26+0.16+1.78%341543127.771.46%
601579会稽山22.9440.53+0.40+1.77%14436433478.733.01%
002250联化科技13.7821.63+0.24+1.77%311174295.280.35%
003026中晶科技26.6460.63+0.46+1.76%350319349.42.43%
920690捷众科技16.8619.90+0.29+1.75%135352287.1632.42%
603258电魂网络16.28-13.55+0.28+1.75%11076517977.224.59%
002767先锋电子14.5791.07+0.25+1.75%101581486.390.78%
603316诚邦股份11.09-29.25+0.19+1.74%290983245.981.10%
920011晨光电机18.1218.59+0.31+1.74%85221541.9384.58%
002135东南网架4.69174.77+0.08+1.74%973024559.780.95%
603181皇马科技10.6715.12+0.18+1.72%204902187.320.35%
603093南华期货13.0818.78+0.22+1.71%662698752.970.75%
002082ST万邦10.13-42.31+0.17+1.71%292812961.390.52%
002085万丰奥威8.9423.76+0.15+1.71%11608510363.240.55%
605358立昂微31.13172.11+0.52+1.70%8753227431.021.13%
002590万安科技9.6423.38+0.16+1.69%3339932180.68%
300913兆龙互连29.5336.59+0.49+1.69%237507043.490.83%
300838浙江力诺12.17-94.02+0.20+1.67%7667939.340.75%
002897意华股份43.9142.83+0.72+1.67%211349269.211.15%
688767博拓生物38.66559.29+0.63+1.66%4816.321859.0920.32%
002859洁美科技40.6669.03+0.66+1.65%3474314233.010.81%
600576祥源文旅5.55141.87+0.09+1.65%1309797211.411.98%
603610麒盛科技10.49-111.98+0.17+1.65%121601274.330.34%
002632道明光学8.0531.74+0.13+1.64%704525648.771.23%
605088冠盛股份19.8717.97+0.32+1.64%185193696.110.92%
603908牧高笛16.82-35.56+0.27+1.63%4902826.40.53%
601882海天精工20.5721.37+0.33+1.63%169513504.810.32%
300519新光药业14.3931.55+0.23+1.62%142372044.241.25%
300882万胜智能11.89-1716.01+0.19+1.62%7564899.50.28%
301157华塑科技59.02114.51+0.94+1.62%1353802.020.28%
603130云中马43.5045.43+0.69+1.61%62262697.250.45%
001225和泰机电34.82139.51+0.55+1.60%240698565.52.67%
002263大东南3.17229.23+0.05+1.60%1979586272.91.05%
605020永和股份28.5316.05+0.45+1.60%222176371.170.43%
605177东亚药业19.72-10.91+0.31+1.60%119112363.321.05%
600986浙文互联7.64-290.31+0.12+1.60%45587134760.313.06%
688141杰华特68.14-33.09+1.07+1.60%50262.4234802.641.10%
688362甬矽电子40.88378.84+0.64+1.59%40266.8316554.270.89%
001333光华股份18.0824.28+0.28+1.57%4172756.580.56%
688469芯联集成7.18107.82+0.11+1.56%268873.519350.150.46%
301113雅艺科技14.41204.19+0.22+1.55%5154749.440.72%
300930屹通新材23.1334.16+0.35+1.54%3510814.420.74%
600460士兰微23.9068.19+0.36+1.53%12747430560.720.77%
300768迪普科技14.0342.93+0.21+1.52%163922308.860.39%
002440闰土股份10.738.63+0.16+1.51%833638919.5290.88%
002062宏润建设8.0545.42+0.12+1.51%296052383.390.26%
301055张小泉25.7080.41+0.38+1.50%3309853.010.22%
002849威星智能14.26848.99+0.21+1.49%185842669.850.85%
603105芯能科技8.2363.49+0.12+1.48%733196018.671.47%
301081严牌股份17.33955.26+0.25+1.46%64881130.290.29%
605277新亚电子13.9222.27+0.20+1.46%237643307.090.62%
301097天益医疗32.81327.53+0.47+1.45%32061047.910.81%
300306远方信息9.7836.59+0.14+1.45%8081793.350.51%
002203海亮股份14.0127.53+0.20+1.45%603958532.140.27%
605116奥锐特18.3523.55+0.26+1.44%85301562.560.21%
603949雪龙集团13.4933.39+0.19+1.43%140391895.560.67%
300792壹网壹创23.5655.34+0.33+1.42%283396716.671.32%
920249利尔达8.6132.50+0.12+1.41%10570909.85210.85%
002056横店东磁17.2416.20+0.24+1.41%5865410124.590.36%
603168莎普爱思5.03-5.65+0.07+1.41%295051479.790.79%
002119康强电子18.7844.17+0.26+1.40%76526144482.04%
605303园林股份20.50-40.13+0.28+1.38%129102650.940.80%
605318法狮龙74.80-375.88+1.02+1.38%47113515.170.37%
603085天成自控8.8129.70+0.12+1.38%240252126.250.61%
600366宁波韵升10.2925.69+0.14+1.38%611876288.920.56%
002718友邦吊顶81.09-1075.17+1.10+1.38%16491333.370.17%
603177德创环保8.85-21.08+0.12+1.37%11060981.360.54%
002124天邦食品2.23-1.54+0.03+1.36%197908845372.3610.03%
300582英飞特9.68-7.36+0.13+1.36%134491301.430.59%
603033三维股份6.71-12.31+0.09+1.36%176751183.840.17%
301353普莱得16.6432.89+0.22+1.34%5369899.211.32%
300020ST银江3.07-1.26+0.04+1.32%24240743.740.32%
301316慧博云通30.88183.17+0.40+1.31%236867330.10.61%
603216梦天家居18.58216.50+0.24+1.31%73161356.410.33%
301019宁波色母13.2523.60+0.17+1.30%4084541.510.28%
301077星华新材19.5328.08+0.25+1.30%2941576.250.31%
002468申通快递14.9310.44+0.19+1.29%385655727.160.26%
603172万丰股份16.8135.69+0.21+1.27%3659616.470.27%
603305旭升集团12.0536.66+0.15+1.26%16044419374.131.39%
300027ST华谊1.61-15.79+0.02+1.26%1588992567.280.60%
002725跃岭股份9.67-125.83+0.12+1.26%8277802.090.33%
003025思进智能11.4321.83+0.14+1.24%104621195.890.46%
002364中恒电气24.82103.55+0.30+1.22%4156210390.570.74%
920924广脉科技12.46137.99+0.15+1.22%4118515.27250.63%
600113浙江东日24.1294.05+0.29+1.22%140883428.330.34%
600768富邦新材11.6716.88+0.14+1.21%6783794.490.51%
600330天通股份16.75-37.91+0.20+1.21%22328037807.381.81%
603075热威股份17.7522.76+0.21+1.20%4593815.041.08%
300032金龙机电3.42-37.93+0.04+1.18%457151564.480.57%
920058华洋赛车20.5439.08+0.24+1.18%3704756.38961.34%
000795英洛华8.5938.05+0.10+1.18%484924147.280.43%
603076乐惠国际18.91112.65+0.22+1.18%5128971.30.42%
301082久盛电气8.6275.66+0.10+1.17%148631282.520.55%
601137博威合金16.59-97.79+0.19+1.16%209393473.520.23%
300587天铁科技3.50-33.44+0.04+1.16%566071985.050.54%
301095广立微55.3790.02+0.63+1.15%111016173.440.64%
605378野马电池14.08-562.42+0.16+1.15%158392224.570.61%
002534西子洁能14.2739.36+0.16+1.13%222733207.020.27%
300727润禾材料23.3362.93+0.26+1.13%86822039.170.54%
300813泰林生物18.9677.01+0.21+1.12%5031955.490.59%
301469恒达新材23.4921.54+0.26+1.12%2860674.210.62%
000967盈峰环境6.3731.04+0.07+1.11%1192957631.030.36%
002112三变科技12.80-1516.01+0.14+1.11%4175753601.59%
002686亿利达5.50-1044.85+0.06+1.10%202451118.040.39%
603290斯达半导70.77143.03+0.77+1.10%83015884.440.35%
600052东望时代3.68-5.67+0.04+1.10%321541180.50.38%
920169七丰精工21.3159.02+0.23+1.09%148863168.9772.93%
301345涛涛车业124.0713.26+1.33+1.08%53926768.7291.53%
688549中巨芯16.81-1394.67+0.18+1.08%90846.4215403.460.61%
300401花园生物12.1727.80+0.13+1.08%351664292.620.66%
300489光智科技199.20461.53+2.12+1.08%61570124752.64.47%
605055迎丰股份7.5414.91+0.08+1.07%198651501.890.45%
603500祥和实业11.3531.67+0.12+1.07%645517294.981.94%
002173创新医疗17.06-62.28+0.18+1.07%9482816141.692.25%
605155西大门12.3524.50+0.13+1.06%4475554.360.24%
301616浙江华业31.3534.94+0.33+1.06%1531482.410.54%
002418康盛股份3.81290.31+0.04+1.06%1690766465.571.49%
301212联盛化学21.00145.37+0.22+1.06%3048643.670.33%
002188中天服务4.7850.16+0.05+1.06%321301539.821.25%
300329海伦钢琴10.56-21.24+0.11+1.05%2692284.080.11%
920475三友科技10.56580.49+0.11+1.05%77481.96170.14%
920223荣亿精密11.62-110.52+0.12+1.04%5801676.98250.71%
301275汉朔科技42.7129.11+0.44+1.04%2412210368.90.80%
002276万马股份9.7333.14+0.10+1.04%349423407.40.35%
688203海正生材14.6491.56+0.15+1.04%50565.817383.8292.49%
600176中国巨石28.3318.71+0.29+1.03%475225136287.21.20%
688565力源科技8.80176.60+0.09+1.03%7536.119669.53050.50%
000411英特集团9.8211.59+0.10+1.03%201131977.870.36%
301193家联科技16.70-39.75+0.17+1.03%83671398.690.46%
603823百合花31.5266.66+0.32+1.03%3879612348.090.93%
601921浙版传媒7.9713.91+0.08+1.01%719575726.890.32%
001278一彬科技14.95-7.09+0.15+1.01%72221083.620.85%
600537*ST亿晶2.01-4.59+0.02+1.01%58262011842.624.92%
603665康隆达20.26110.22+0.20+1.00%61861259.540.39%
920166海圣医疗18.3517.55+0.18+0.99%1087199.49790.46%
301056森赫股份10.3146.27+0.10+0.98%134921405.20.77%
601233桐昆股份22.877.38+0.22+0.97%7382217064.880.31%
600797浙大网新6.26-44.11+0.06+0.97%396652488.970.39%
001380华纬科技14.7117.02+0.14+0.96%72011062.020.31%
002284亚太股份9.4611.81+0.09+0.96%706636682.790.97%
600933爱柯迪14.7515.48+0.14+0.96%538347975.520.55%
603896寿仙谷13.77-155.74+0.13+0.95%4171572.730.21%
300898熊猫乳品19.1725.46+0.18+0.95%125862432.221.10%
301607富特科技33.0221.52+0.31+0.95%2151071331.41%
603931格林达26.8743.78+0.25+0.94%89722424.650.45%
301667纳百川45.52-404.03+0.42+0.93%42011912.971.77%
002103广博股份6.5235.52+0.06+0.93%749144929.41.93%
600152维科技术6.57-37.95+0.06+0.92%415852733.220.79%
300118东方日升10.95-3.77+0.10+0.92%882720.996283.49.53%
300163先锋新材5.53-38.23+0.05+0.91%394732192.120.85%
920906舜宇精工14.38-131.84+0.13+0.91%1246178.33710.37%
002012凯恩股份5.5597.47+0.05+0.91%234381304.110.50%
603171税友股份47.0175.05+0.42+0.90%2506811855.080.62%
003017大洋生物21.3324.39+0.19+0.90%138192944.261.66%
301201诚达药业23.72-89.23+0.21+0.89%105112510.190.97%
688184ST帕瓦10.30-3.67+0.09+0.88%811.2383.83230.08%
002003伟星股份12.7220.87+0.11+0.87%411795215.470.40%
002224三力士3.47-99.57+0.03+0.87%18693647.690.23%
920130立方控股15.14-22.57+0.13+0.87%4277651.8790.75%
301009可靠股份8.18-437.14+0.07+0.86%8806723.340.58%
300550和仁科技12.91-120.78+0.11+0.86%95411247.320.36%
002677浙江美大5.88-249.18+0.05+0.86%11450675.170.21%
603538美诺华21.3565.72+0.18+0.85%8829818873.192.62%
301053远信工业22.5890.48+0.19+0.85%50761157.540.41%
920015锦华新材38.6840.76+0.32+0.83%40681579.220.31%
605255天普股份50.84-892.52+0.42+0.83%34631763.330.26%
603282亚光股份13.3577.27+0.11+0.83%5107686.20.38%
300880迦南智能15.7962.04+0.13+0.83%5945941.060.30%
002687乔治白6.1141.31+0.05+0.83%241291474.650.58%
002133广宇集团2.45-18.54+0.02+0.82%27177667.720.35%
301317鑫磊股份30.65-28.22+0.25+0.82%63461970.641.22%
600571信雅达9.84-95.26+0.08+0.82%259822570.780.57%
301459丰茂股份32.0449.27+0.26+0.82%1956626.620.75%
002044美年健康4.9358.50+0.04+0.82%24210411956.440.62%
002489浙江永强2.47-14.73+0.02+0.82%31113769.040.16%
001335信凯科技29.3329.33+0.23+0.79%2632778.341.03%
300412迦南科技3.85148.26+0.03+0.79%25736996.250.55%
605056咸亨国际12.8521.80+0.10+0.78%142611842.130.35%
002942新农股份14.1720.68+0.11+0.78%83391187.560.60%
605337李子园9.0523.64+0.07+0.78%134291213.320.35%
600208衢州发展2.59-290.71+0.02+0.78%986322557.210.12%
603320迪贝电气15.5434.41+0.12+0.78%4555711.910.31%
920136永励精密18.1411.59+0.14+0.78%1345243.94240.64%
600130波导股份3.92651.17+0.03+0.77%537012113.550.72%
603004鼎龙科技17.0739.99+0.13+0.77%2792476.860.47%
920069普昂医疗31.8516.12+0.24+0.76%575182.99680.33%
605138盛泰集团5.3721.35+0.04+0.75%183791000.180.33%
300729乐歌股份10.7624.58+0.08+0.75%6133661.410.19%
001358兴欣新材21.5456.87+0.16+0.75%1922414.820.38%
920288华大海天14.8114.42+0.11+0.75%2146317.78511.18%
002064华峰化学9.4613.42+0.07+0.75%766827270.60.15%
601599浙文影业5.4245.42+0.04+0.74%2022953108607.217.43%
603711香飘飘10.8622.84+0.08+0.74%97771066.520.24%
301388欣灵电气21.8376.02+0.16+0.74%2480544.740.34%
688805健信超导36.8657.46+0.27+0.74%3492.261285.5041.04%
600235民丰特纸5.52125.44+0.04+0.73%13036721.150.37%
002624完美世界11.0947.55+0.08+0.73%18879320891.391.03%
002634*ST棒杰4.16-5.05+0.03+0.73%6336263.180.14%
301585蓝宇股份25.1036.12+0.18+0.72%1445363.070.21%
002122ST汇洲2.80-443.55+0.02+0.72%576671607.680.29%
603049中策橡胶39.249.84+0.28+0.72%83703302.950.96%
603194中力股份34.0916.86+0.24+0.71%2699918.680.17%
301556托普云农55.6961.54+0.39+0.71%23071292.790.78%
920118太湖远大17.1818.00+0.12+0.70%1175201.38070.38%
605259绿田机械17.2316.64+0.12+0.70%3630628.560.21%
603726朗迪集团21.643.48+0.15+0.70%70911535.750.38%
601515衢州东峰2.90-12.78+0.02+0.69%31081900.650.16%
603506南都物业10.1812.92+0.07+0.69%8872906.530.47%
300203聚光科技11.71-21.49+0.08+0.69%188522221.880.42%
301073君亭酒店16.13122.17+0.11+0.69%96351555.920.54%
603661恒林股份26.4983.44+0.18+0.68%49591321.750.36%
688299长阳科技11.83-25.58+0.08+0.68%23457.982782.4220.82%
603948建业股份17.8920.45+0.12+0.68%2918523.620.18%
301309万得凯28.4419.00+0.19+0.67%2475708.90.41%
603700宁水集团10.5133.76+0.07+0.67%109351152.480.55%
301141中科磁业34.62235.59+0.23+0.67%2616909.870.33%
605008长鸿高科10.58-77.84+0.07+0.67%6679709.780.10%
000705浙江震元6.12-26.07+0.04+0.66%8314509.590.29%
002586围海股份3.0613.76+0.02+0.66%13828423.050.13%
603238诺邦股份10.7221.36+0.07+0.66%6239671.060.35%
603376大明电子23.1580.79+0.15+0.65%67241549.890.68%
001255博菲电气23.19233.14+0.15+0.65%2213516.80.29%
920227美登科技46.6541.05+0.30+0.65%1068500.75170.60%
002602世纪华通12.4412.09+0.08+0.65%247977309610.36%
300837浙矿股份18.7438.58+0.12+0.64%3981750.860.53%
600521华海药业17.4327.64+0.11+0.64%523669125.70.35%
300743天地数码12.6819.46+0.08+0.63%3673467.460.29%
300357我武生物22.2327.24+0.14+0.63%246575471.840.52%
920218新天力12.78225.39+0.08+0.63%791101.6280.38%
603788宁波高发12.8715.31+0.08+0.63%3995515.60.18%
603701德宏股份17.88271.15+0.11+0.62%4922882.010.19%
300266兴源环境1.63-7.54+0.01+0.62%49945812.860.32%
605180华生科技11.43-230.87+0.07+0.62%3315380.750.20%
001256炜冈科技18.0110.58+0.11+0.61%59771082.030.56%
301335天元宠物21.3486.50+0.13+0.61%4307928.430.49%
688616西力科技9.8917.84+0.06+0.61%8756.58874.33760.49%
301507民生健康11.6146.70+0.07+0.61%8128942.960.23%
600059古越龙山8.3739.49+0.05+0.60%1006828470.781.10%
002273水晶光电23.8126.84+0.14+0.59%12919230644.090.95%
001336楚环科技15.3744.05+0.09+0.59%6002926.820.93%
601116三江购物10.2534.08+0.06+0.59%443244546.940.81%
603917合力科技12.09108.82+0.07+0.58%129541567.720.64%
300111向日葵3.49-210.75+0.02+0.58%48079516601.724.29%
002244滨江集团8.9317.08+0.05+0.56%838197438.7290.30%
603867新化股份25.1020.65+0.14+0.56%118593006.590.55%
688006杭可科技17.9973.35+0.10+0.56%17362.253136.9170.29%
003011海象新材16.6118.32+0.09+0.54%62841047.570.80%
002144宏达高科9.25176.30+0.05+0.54%8963832.110.65%
000517荣安地产1.87-4.55+0.01+0.54%40747759.350.16%
001222源飞宠物13.1534.98+0.07+0.54%99991320.240.88%
603839安正时尚5.65-21.12+0.03+0.53%10650604.060.28%
001228永泰运32.4635.13+0.17+0.53%1785582.20.22%
600352浙江龙盛11.4917.96+0.06+0.52%498275739.850.15%
002266浙富控股3.879.90+0.02+0.52%1300795044.50.27%
002617露笑科技5.8977.00+0.03+0.51%1125416658.490.60%
002730电光科技15.75117.06+0.08+0.51%144692294.10.42%
605580恒盛能源15.7726.17+0.08+0.51%84791344.850.30%
603617君禾股份5.9243.27+0.03+0.51%204291213.530.53%
920570坤博精工25.9965.34+0.13+0.50%2784726.03131.09%
920395朗鸿科技6.2559.95+0.03+0.48%118974.47720.11%
920177恒道科技20.8716.27+0.10+0.48%18839.4430.10%
600226亨通股份4.1885.93+0.02+0.48%9645040540.32%
002427尤夫股份4.27114.70+0.02+0.47%18205779.50.18%
603618杭电股份23.5427.36+0.11+0.47%13031430989.181.88%
001237惠康科技43.9022.04+0.20+0.46%2199966.860.63%
300441鲍斯股份6.6022.97+0.03+0.46%9465628.380.15%
301688格林生物35.3527.03+0.16+0.45%186016579.467.16%
600724宁波富达4.4234.95+0.02+0.45%18123804.590.13%
002574明牌珠宝4.46-7.15+0.02+0.45%15905711.950.30%
002032苏泊尔44.8317.84+0.20+0.45%94814253.490.12%
688571杭华股份6.7627.89+0.03+0.45%16068.721095.720.38%
300702天宇股份20.37116.55+0.09+0.44%62161275.110.29%
603079圣达生物11.3263.05+0.05+0.44%8505966.90.45%
300478杭州高新34.21-121.99+0.15+0.44%131014483.161.06%
002370亚太药业4.60-226.56+0.02+0.44%270201244.940.36%
688296和达科技16.17-23.82+0.07+0.43%9582.031577.1270.89%
002493荣盛石化11.8214.81+0.05+0.42%727918647.760.08%
300643万通智控16.6122.91+0.07+0.42%120282010.270.52%
603208江山欧派9.64-5.21+0.04+0.42%6487629.310.37%
601108财通证券7.3811.77+0.03+0.41%595564393.20.13%
600173卧龙新能4.98-12.11+0.02+0.40%15729784.030.22%
001246力勤资源29.9812.53+0.12+0.40%5090715370.183.24%
603271永杰新材35.149.13+0.14+0.40%34881227.480.37%
600865百大集团12.88225.23+0.05+0.39%25895932881.136.88%
301356天振股份21.4048.69+0.08+0.38%47571029.710.44%
920682球冠电缆5.3739.03+0.02+0.37%2653143.14810.12%
001238浙江正特21.59-86.03+0.08+0.37%1222265.440.08%
603310巍华新材13.5247.77+0.05+0.37%1615218.740.08%
605080浙江自然22.3421.34+0.08+0.36%3241726.450.23%
300068ST南都2.81-0.59+0.01+0.36%846472386.580.99%
002011盾安环境11.4211.82+0.04+0.35%612617032.230.58%
300796贝斯美5.92-150.76+0.02+0.34%6782404.110.19%
300604长川科技178.2851.86+0.60+0.34%79249144078.51.61%
920079乔路铭11.9011.32+0.04+0.34%4457529.90190.61%
920093信胜科技18.129.98+0.06+0.33%3406617.56591.35%
600570恒生电子21.2829.86+0.07+0.33%6203913251.770.33%
605005合兴股份15.2936.54+0.05+0.33%5756887.070.14%
603010万盛股份9.55-5.37+0.03+0.32%113491088.260.20%
300994久祺股份9.6442.14+0.03+0.31%7039682.70.59%
605336*ST帅电9.70-23.05+0.03+0.31%1082104.960.06%
600668尖峰集团6.49-9.13+0.02+0.31%235741535.950.57%
603806福斯特12.9927.93+0.04+0.31%9671812605.420.37%
002154报喜鸟3.4312.13+0.01+0.29%1087033729.020.92%
301065本立科技17.4122.51+0.05+0.29%5183908.530.60%
002375亚厦股份3.4915.37+0.01+0.29%17728620.670.13%
920028新恒泰13.9923.22+0.04+0.29%1340188.4190.21%
688606奥泰生物45.5530.41+0.13+0.29%817.85375.75010.11%
603129春风动力310.8720.92+0.87+0.28%30019320.60.20%
002552宝鼎科技32.4029.28+0.09+0.28%6158220246.061.67%
603556海兴电力21.6726.66+0.06+0.28%83071804.940.17%
002236大华股份14.5014.70+0.04+0.28%465016754.840.19%
002629仁智股份3.66119.55+0.01+0.27%331081218.260.91%
601112振石股份14.6831.86+0.04+0.27%5217766.320.29%
300076*ST宁视3.81-18.92+0.01+0.26%5932226.140.14%
300566激智科技19.3928.26+0.05+0.26%436498485.111.93%
603338浙江鼎力58.2315.58+0.15+0.26%114786702.470.23%
603600永艺股份11.6914.52+0.03+0.26%124251444.750.38%
300234开尔新材11.73-167.90+0.03+0.26%532836309.911.55%
603165荣晟环保11.7613.96+0.03+0.26%93461101.510.30%
300893松原安全15.8423.70+0.04+0.25%557658774.712.21%
601022宁波远洋8.1219.59+0.02+0.25%228891860.580.17%
605007五洲特纸12.2015.04+0.03+0.25%85241041.980.18%
601567三星电气12.3939.06+0.03+0.24%278643449.820.20%
002562兄弟科技4.1843.74+0.01+0.24%283991189.390.35%
002637赞宇科技8.3619.40+0.02+0.24%184561550.490.40%
600177雅戈尔8.4212.24+0.02+0.24%853197127.680.19%
600596新安股份8.5543.76+0.02+0.23%495474264.090.37%
000909*ST数源4.29-4.74+0.01+0.23%11591496.510.26%
603008ST喜临门8.96-17.30+0.02+0.22%160251453.330.44%
600982宁波能源4.5815.71+0.01+0.22%318551460.710.29%
603091众鑫股份45.9017.28+0.10+0.22%1387636.060.31%
601002晋亿实业4.6512.30+0.01+0.22%20117940.270.21%
300439美康生物9.5436.43+0.02+0.21%118311133.250.40%
002199东晶电子9.63-65.23+0.02+0.21%9602930.140.42%
603260合盛硅业29.32-15.51+0.06+0.21%195335763.890.17%
002569*ST步森9.93297.32+0.02+0.20%45244.940.03%
002206海利得4.9811.20+0.01+0.20%17633878.950.17%
300649杭州园林25.03-40.07+0.05+0.20%145683682.321.43%
603611诺力股份15.3615.96+0.03+0.20%37075710.14%
920639晨光电缆5.40-96.34+0.01+0.19%161087.24160.14%
301448开创电气48.74565.75+0.09+0.18%43862146.30.62%
002404嘉欣丝绸5.4818.58+0.01+0.18%9179503.750.20%
002415海康威视34.7317.89+0.06+0.17%12335442905.120.14%
601877正泰电器24.3111.52+0.04+0.16%297457251.320.14%
605066天正电气6.3764.90+0.01+0.16%13732877.430.27%
920527夜光明13.1926.19+0.02+0.15%6637879.57321.43%
920252天宏锂电14.87252.68+0.02+0.13%4182622.70960.61%
600283钱江水利7.4824.37+0.01+0.13%2959221.460.05%
603520司太立8.06132.93+0.01+0.12%127091025.160.29%
001312福恩股份16.6217.52+0.02+0.12%3227537.090.55%
600671天目药业17.34183.30+0.02+0.12%4041704.870.33%
603225新凤鸣17.5710.67+0.02+0.11%265814712.760.16%
301032新柴股份9.1219.56+0.01+0.11%9302853.780.57%
603186华正新材148.6722.99+0.16+0.11%83365126454.65.32%
300945曼卡龙9.9827.27+0.01+0.10%183631845.350.77%
605077华康股份10.1932.91+0.01+0.10%8321851.280.28%
603070万控智造10.42262.96+0.01+0.10%4304451.050.11%
603505金石资源12.22149.70+0.01+0.08%236012899.630.28%
603391力聚热能69.6530.03+0.05+0.07%34592416.791.52%
301203国泰环保28.0228.12+0.02+0.07%1550437.190.28%
603120肯特催化42.4247.73+0.03+0.07%57482448.361.52%
002034旺能环境14.579.21+0.01+0.07%199082890.240.39%
603215比依股份14.90-159.19+0.01+0.07%6178927.960.29%
920061西磁科技16.17171.43+0.01+0.06%1545250.91260.39%
920101志高机械16.6520.89+0.01+0.06%2671443.72110.26%
301222浙江恒威22.3135.44+0.01+0.04%216744792.272.03%
603373安邦护卫38.8843.96+0.01+0.03%104324051.91.64%
300763锦浪科技48.3143.89+0.01+0.02%3864618835.481.20%
300347泰格医药51.28-108.38+0.01+0.02%2491812854.480.44%
000980众泰汽车1.66-65.510.000.00%3890526502.620.77%
600051宁波联合5.6073.560.000.00%7668431.210.25%
600126杭钢股份5.35-104.640.000.00%4737325460.14%
600232金鹰股份5.7246.350.000.00%10450603.580.29%
600572康恩贝4.2423.580.000.00%997824224.810.39%
300145南方泵业4.0132.480.000.00%1579706379.40.82%
002570贝因美4.2345.100.000.00%305961297.480.28%
601113华鼎股份3.2640.530.000.00%19415634.20.18%
601789宁波建工3.8628.040.000.00%361971403.820.33%
603789ST星农5.47-9.930.000.00%2332127.790.09%
601878浙商证券8.8214.250.000.00%361913194.160.08%
603811诚意药业6.6516.110.000.00%11557771.960.25%
920974凯大催化5.6436.560.000.00%1994112.18370.16%
603980吉华集团7.7443.780.000.00%674285236.241.00%
603321梅轮电梯6.1270.550.000.00%7693474.650.22%
300772运达股份9.16-45.650.000.00%362403336.820.52%
601916浙商银行2.946.190.000.00%3149669265.960.15%
605268王力安防8.5736.460.000.00%5174445.480.12%
605028世茂能源21.3134.090.000.00%2644565.110.17%
605009豪悦护理23.2521.840.000.00%3106725.840.14%
688581安杰思50.7121.80-0.01-0.02%1066.35542.57150.26%
603379三美股份49.7914.48-0.01-0.02%138937027.940.23%
688075安旭生物28.16-141.09-0.01-0.04%1530.15433.51460.12%
002472双环传动44.1829.27-0.02-0.05%16421273275.542.17%
301669高特电子20.65110.96-0.01-0.05%254285286.913.11%
002043兔宝宝12.9419.63-0.01-0.08%297283855.940.37%
603558健盛集团11.4210.22-0.01-0.09%8225940.360.26%
688819天能股份18.9142.43-0.02-0.11%6307.991195.9490.06%
688005容百科技18.7230155.28-0.02-0.11%33810.626377.7020.47%
603231索宝蛋白17.0622.83-0.02-0.12%2597442.80.24%
001356富岭股份8.4873.87-0.01-0.12%5744489.70.27%
603055台华新材8.2411.88-0.01-0.12%137611133.430.15%
603733仙鹤股份15.6612.23-0.02-0.13%1479023220.18%
600830香溢融通7.7940.65-0.01-0.13%10314805.920.23%
605377华旺科技7.7917.49-0.01-0.13%66345170.12%
688475萤石网络29.5930.65-0.04-0.13%9478.782817.1610.12%
002326永太科技14.3337.69-0.02-0.14%348715030.520.43%
920062科润智控6.92134.05-0.01-0.14%5204361.08880.39%
605158华达新材6.5953.96-0.01-0.15%12652839.890.25%
603568伟明环保12.8617.78-0.02-0.16%152631959.740.07%
603210泰鸿万立12.6820.40-0.02-0.16%3867492.470.17%
920685新芝生物11.7425.07-0.02-0.17%1082127.23210.19%
002756永兴材料34.9212.48-0.06-0.17%3357211823.250.85%
600023浙能电力5.4926.82-0.01-0.18%1331687266.620.10%
300144宋城演艺5.4423.92-0.01-0.18%634113461.420.24%
002381双箭股份5.3544.89-0.01-0.19%12722685.070.39%
600160巨化股份32.0721.88-0.06-0.19%3834212419.280.14%
000906浙商中拓5.2112.66-0.01-0.19%242461268.860.34%
600704物产中大5.087.42-0.01-0.20%1099475578.970.21%
600796钱江生化4.8129.06-0.01-0.21%17734856.150.57%
001325元创股份33.0524.74-0.07-0.21%1509500.420.77%
002010传化智联4.5423.79-0.01-0.22%359461637.810.13%
603300海南华铁4.4824.83-0.01-0.22%586262641.940.29%
600526菲达环保4.4312.70-0.01-0.23%13630606.520.15%
600926杭州银行17.216.06-0.04-0.23%8817315125.110.12%
920081欧伦电气38.5811.70-0.09-0.23%1973761.49121.16%
002214大立科技16.63-50.25-0.04-0.24%120662019.890.25%
300181佐力药业12.4114.12-0.03-0.24%284953547.020.47%
300645正元智慧12.32120.41-0.03-0.24%1345316650.97%
300360炬华科技11.4015.22-0.03-0.26%131681504.770.26%
002758浙农股份7.476.95-0.02-0.27%193181448.610.37%
688348昱能科技29.82-11.54-0.08-0.27%8227.712474.5790.53%
920679前进科技14.1039.57-0.04-0.28%34348.45270.09%
920270天铭科技10.4260.70-0.03-0.29%108861139.5011.34%
920222益坤电气19.8332.64-0.06-0.30%2037405.71970.92%
600790轻纺城3.2425.29-0.01-0.31%29645962.830.22%
600927永安期货12.8224.31-0.04-0.31%153901971.220.11%
002443金洲管道9.5532.00-0.03-0.31%681806567.861.31%
600798宁波海运3.1654.39-0.01-0.32%517421634.680.43%
002120韵达股份6.3010.76-0.02-0.32%780504922.70.28%
002019亿帆医药9.4036.74-0.03-0.32%225412124.430.27%
001367海森药业18.6719.11-0.06-0.32%4555855.290.40%
688310迈得医疗11.8352.53-0.04-0.34%5191.51621.45410.32%
003030祖名股份22.54-70.31-0.08-0.35%75321703.130.92%
000913钱江摩托11.147.28-0.04-0.36%8642966.010.17%
301004嘉益股份30.6314.35-0.11-0.36%2025622.710.15%
920056能之光13.8133.93-0.05-0.36%2387329.24730.50%
603607京华激光19.2534.65-0.07-0.36%138292681.540.77%
920656海昇药业13.7315.91-0.05-0.36%31343.12940.04%
605162新中港8.2036.97-0.03-0.36%500114117.421.13%
603277银都股份10.7438.24-0.04-0.37%3415368.420.06%
603048浙江黎明23.43170.65-0.09-0.38%187234383.021.27%
300669沪宁股份20.41322.25-0.08-0.39%4293884.10.24%
000963华东医药26.9413.74-0.11-0.41%3822910327.650.22%
603799华友钴业32.539.93-0.14-0.43%9813032203.920.52%
600477杭萧钢构2.29177.61-0.01-0.43%881372031.030.37%
600987航民股份6.669.52-0.03-0.45%13138874.880.13%
600120浙江东方4.3818.21-0.02-0.45%30571013494.410.90%
600216浙江医药10.9316.60-0.05-0.46%245472691.710.26%
603173福斯达32.6613.77-0.15-0.46%55491828.730.35%
002322理工能科13.0616.80-0.06-0.46%301793955.210.86%
603995甬金股份21.5812.68-0.10-0.46%261005657.020.72%
920608丰安股份12.5222.98-0.06-0.48%68886.48390.14%
002247聚力文化2.0668.17-0.01-0.48%645761343.631.00%
300316晶盛机电36.70180.58-0.18-0.49%2910010762.370.24%
603073彩蝶实业15.9847.55-0.08-0.50%3696594.440.32%
603877太平鸟11.9724.66-0.06-0.50%4019482.390.09%
920086科马材料19.9117.67-0.10-0.50%2362473.5050.86%
002444巨星科技28.9714.43-0.15-0.52%234076787.420.20%
300673佩蒂股份11.55103.22-0.06-0.52%95221109.680.59%
600512腾达建设1.88-54.23-0.01-0.53%44121834.550.28%
603605珀莱雅49.0811.25-0.27-0.55%168348277.820.43%
603218日月股份9.0428.29-0.05-0.55%179891635.20.17%
002479富春环保5.4110.81-0.03-0.55%360331953.980.42%
600884杉杉股份10.7016.86-0.06-0.56%10326611107.880.56%
601018宁波港3.5614.14-0.02-0.56%1571605591.280.08%
002761浙江建投7.0929.37-0.04-0.56%179711280.030.17%
603222济民健康6.99-14.65-0.04-0.57%1686411860.32%
002372伟星新材8.6818.65-0.05-0.57%407533537.610.28%
603213镇洋发展13.87-378.14-0.08-0.57%87051209.510.20%
605507国邦医药15.4619.45-0.09-0.58%98751532.760.13%
920055隆源股份25.2912.03-0.16-0.63%881222.83670.58%
002430杭氧股份26.6722.13-0.17-0.63%321818603.820.33%
605369拱东医疗17.2152.91-0.11-0.64%4866843.670.22%
002142宁波银行34.157.04-0.22-0.64%6385321828.990.10%
603071物产环能12.009.45-0.08-0.66%5446654.850.10%
688032禾迈股份67.17-21.69-0.45-0.67%2704.761830.570.22%
603551奥普科技8.8713.78-0.06-0.67%4097365.290.11%
605011杭州热电15.9837.95-0.11-0.68%253534080.480.63%
601528瑞丰银行5.445.39-0.04-0.73%496752694.930.27%
002020京新药业12.0014.56-0.09-0.74%320133861.510.49%
601865福莱特9.16-43.55-0.07-0.76%489614516.130.26%
600763通策医疗36.6326.20-0.29-0.79%256959419.50.58%
603889新澳股份6.3110.45-0.05-0.79%286351810.740.30%
603237五芳斋13.8721.31-0.11-0.79%3948550.360.21%
600273嘉化能源6.2915.55-0.05-0.79%387332443.970.30%
002001新和成25.7910.84-0.21-0.81%6607017083.10.22%
300558贝达药业46.3873.63-0.39-0.83%179208379.5290.42%
600032浙江新能7.1056.26-0.06-0.84%697044971.990.29%
603195公牛集团37.6217.29-0.32-0.84%133675040.710.07%
603578三星新材9.37-11.30-0.08-0.85%259292441.821.44%
920855浙江大农11.2041.50-0.10-0.88%3182358.04890.47%
002840华统股份7.83-9.31-0.07-0.89%447633514.420.56%
002332仙琚制药8.9018.93-0.08-0.89%437083899.450.44%
920701豪声电子9.46143.00-0.09-0.94%1906181.59080.19%
002389航天彩虹18.23939.71-0.18-0.98%5614010311.980.57%
600415小商品城12.0415.69-0.13-1.07%16094719332.760.29%
300033同花顺201.2037.52-2.31-1.14%4054182208.090.92%
600267海正药业13.2212.73-0.16-1.20%9786213001.960.83%
002061浙江交科3.2410.50-0.04-1.22%644102099.190.25%
600814杭州解百7.1221.94-0.09-1.25%480423438.570.65%
603229奥翔药业6.99-1281.05-0.09-1.27%220051548.180.27%
301068大地海洋20.9789.36-0.28-1.32%362617582.973.58%
002344海宁皮城3.7358.12-0.05-1.32%701282633.860.55%
000631顺发恒能2.85400.11-0.04-1.38%1205483462.80.52%
605117德业股份77.5919.39-1.09-1.39%4512435277.270.35%
603816顾家家居24.7013.96-0.37-1.48%211285248.480.26%
601339百隆东方7.5412.53-0.12-1.57%490693699.320.33%
002508老板电器16.0816.21-0.27-1.65%205083297.090.22%
603301振德医疗83.4574.70-1.55-1.82%36553077.750.14%
603606东方电缆38.4722.65-0.74-1.89%8661433432.261.05%
002641公元股份3.58273.15-0.07-1.92%1067913830.120.94%
300839博汇股份14.5162.64-0.29-1.96%8882613059.823.13%
603116红蜻蜓5.38-35.61-0.11-2.00%250351371.910.43%
002563森马服饰5.8615.08-0.12-2.01%613243604.810.28%
000739普洛药业20.9230.14-0.46-2.15%310356565.510.27%
002099海翔药业5.88-40.59-0.13-2.16%1126856670.850.70%
002648卫星化学23.947.60-0.53-2.17%16174838688.970.48%
688298东方生物18.49-5.66-0.56-2.94%18852.233512.3670.94%
002633申科股份13.95202.39-0.49-3.39%191122694.311.28%
002940昂利康25.1746.01-1.13-4.30%10101925987.955.47%
920770艾能聚12.0047.24-0.66-5.21%8437410307.7310.50%

转至中巨芯（688549）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。