中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华勤技术(603296)上海市上涨家数:338下跌家数:95平均涨幅:+1.56%平均换手:1.54%总成交额:790.95亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.68226.99+6.49+14.69%9393547225.3611.35%
300613富瀚微76.2821.20+9.60+14.40%213513154566.69.72%
603037凯众股份14.3774.17+1.31+10.03%21853530933.368.21%
603121华培动力13.18-45.32+1.20+10.02%18970023615.25.60%
603418友升股份46.8118.19+4.26+10.01%5814926573.036.60%
605598上海港湾28.15-88.15+2.56+10.00%8164222377.433.39%
601595上海电影42.57-2380.98+3.87+10.00%23749495620.745.30%
605398新炬网络25.75-1006.31+2.34+10.00%7851119984.714.83%
603466风语筑15.33-3333.21+1.39+9.97%768870113659.812.93%
600530ST交昂4.43-203.18+0.40+9.93%647422759.010.84%
603226菲林格尔26.54-93.23+2.03+8.28%255226555.210.72%
605208永茂泰11.8952.77+0.85+7.70%11365313425.73.44%
688801燧原科技463.02-193.43+30.22+6.98%25619.18113638.614.31%
688596正帆科技55.7052.55+3.55+6.81%183979.699648.845.79%
002825纳尔股份8.7445.82+0.55+6.72%1052879075.384.09%
301025读客文化10.52199.31+0.59+5.94%15237515768.275.50%
301000肇民科技30.5260.62+1.62+5.61%13231840301.85.75%
688648中邮科技34.79-50.42+1.77+5.36%42122.2114544.026.06%
688603天承科技70.7473.77+3.59+5.35%25849.7617987.292.07%
301273瑞晨环保44.73-55.05+2.26+5.32%157266980.322.04%
688293奥浦迈67.00232.04+3.37+5.30%33428.2922666.72.64%
301315威士顿39.48181.67+1.97+5.25%123644808.671.53%
688061灿瑞科技43.25-123.07+2.15+5.23%15365.266615.4931.34%
603122合富中国11.73-173.59+0.58+5.20%20704824231.445.20%
300501海顺新材11.19-36.25+0.55+5.17%278403057.051.00%
688071华依科技48.80-184.40+2.37+5.10%68329.633510.158.06%
688160步科股份112.63104.44+5.45+5.08%18603.2821109.662.04%
002324普利特8.6566.37+0.41+4.98%16707114263.132.15%
688031星环科技74.72-54.03+3.53+4.96%25335.8718916.492.09%
688018乐鑫科技170.8342.43+7.94+4.87%82277.62136717.44.91%
603730岱美股份10.0825.92+0.46+4.78%18860118889.110.88%
688519南亚新材172.2526.79+7.80+4.74%52817.2791119.022.25%
001266宏英智能36.0376.26+1.61+4.68%270299725.6314.65%
605186健麾信息21.17101.43+0.93+4.59%113922374.570.84%
301563云汉芯城98.4022.49+4.30+4.57%2081320312.643.86%
300378鼎捷数智39.7634.68+1.73+4.55%11130743792.614.13%
688585上纬新材225.84-206.36+9.82+4.55%1050982375922.61%
605222起帆电缆18.5935.48+0.80+4.50%449738352.381.09%
688521芯原股份113.15-56.65+4.82+4.45%86728.997116.951.65%
301230泓博医药32.20203.75+1.35+4.38%9323329813.435.73%
600278东方创业8.1635.98+0.33+4.21%66229653550.077.70%
688008澜起科技155.9549.56+6.28+4.20%130110.3203345.41.14%
688682霍莱沃29.48-154.43+1.18+4.17%12747.33791.371.25%
603895天永智能24.76220.24+0.98+4.12%206205086.071.91%
300551古鳌科技9.6116.43+0.38+4.12%11848311691.473.62%
688591泰凌微30.5064.07+1.20+4.10%34809.810544.451.77%
688766普冉股份237.6620.75+9.23+4.04%54306.71129546.63.65%
600088中视传媒13.66-212.46+0.53+4.04%11292815301.272.84%
603682锦和商管8.79-23.70+0.34+4.02%824377183.71.74%
688385复旦微电51.8644.38+1.98+3.97%74102.9837920.361.37%
002184海得控制9.99-54.07+0.38+3.95%633726283.792.55%
603330天洋新材9.56-17.09+0.36+3.91%32615131091.167.54%
300892品渥食品22.12-493.28+0.83+3.90%4850810808.147.35%
300899上海凯鑫23.87-582.75+0.89+3.87%49601166.451.14%
603211晋拓股份19.61124.32+0.71+3.76%5947911806.172.19%
603256宏和科技78.0287.50+2.77+3.68%8803468707.980.97%
002527新时达10.74-178.28+0.38+3.67%825908836.261.48%
600640国脉文化11.67334.17+0.41+3.64%836039708.191.06%
688484南芯科技31.03-321.11+1.07+3.57%28102.818643.020.65%
000863三湘印象4.10-28.30+0.14+3.54%854443457.310.73%
603683晶华新材18.7655.53+0.63+3.47%36054667886.2112.50%
301499维科精密22.7660.67+0.76+3.45%101122301.870.73%
300017网宿科技16.5854.40+0.55+3.43%606331100421.62.56%
603232格尔软件14.22-33.10+0.47+3.42%563407997.682.44%
603039泛微网络35.5228.34+1.17+3.41%7629226950.852.48%
300578会畅科技13.12-23.75+0.43+3.39%247793215.51.25%
688193仁度生物43.4277.98+1.41+3.36%1981.13853.38050.49%
688368晶丰明源92.8071.90+3.00+3.34%35589.8332841.392.36%
603083剑桥科技106.7753.98+3.45+3.34%172687186114.76.27%
688099晶晨股份96.9427.94+3.13+3.34%72928.570003.81.72%
002178延华智能4.67-789.28+0.15+3.32%1195965544.31.68%
688691灿芯股份52.82-50.75+1.69+3.31%37209.4819608.395.10%
688710益诺思92.46166.50+2.93+3.27%13381.1712239.041.45%
688082盛美上海210.1184.94+6.62+3.25%24981.3851872.590.52%
300170汉得信息14.9777.59+0.47+3.24%19772929487.651.98%
688213思特威108.7041.81+3.40+3.23%34476.9636968.261.07%
600838上海九百11.87103.41+0.37+3.22%63064773993.6815.73%
300802矩子科技19.6756.72+0.61+3.20%328126463.91.62%
300225金力泰7.44203.82+0.23+3.19%541133980.161.15%
300493润欣科技13.9284.85+0.43+3.19%35361949029.116.91%
600641先导基电33.76-223.37+1.04+3.18%774646261587.38.32%
603918金桥信息9.80-61.29+0.30+3.16%447964369.771.23%
688608恒玄科技131.00100.77+4.00+3.15%68770.489425.322.90%
600601方正科技9.1830.29+0.28+3.15%1223885112282.62.93%
603068博通集成37.0283.60+1.12+3.12%8253030331.625.44%
688392骄成超声115.3174.27+3.43+3.07%11665.8313389.911.01%
688507索辰科技190.001380.67+5.60+3.04%61090.3116012.46.86%
002565顺灏股份10.86-824.31+0.32+3.04%180286119257217.01%
688593新相微26.581457.65+0.78+3.02%26656.857012.4580.58%
603681永冠新材15.0926.39+0.44+3.00%265914003.91.12%
601021春秋航空45.2924.28+1.32+3.00%5316423981.610.54%
300762上海瀚讯24.76-64.27+0.70+2.91%13159332683.942.10%
688372伟测科技73.6435.82+2.06+2.88%28375.9320804.351.68%
601231环旭电子19.0021.34+0.53+2.87%11409021717.040.48%
688590新致软件10.86-16.16+0.30+2.84%34817.493778.3211.24%
600115中国东航3.63-13.70+0.10+2.83%84463430557.460.50%
688110东芯股份53.5224.44+1.47+2.82%86553.5546273.911.32%
605289罗曼股份60.5068.62+1.64+2.79%95535769.310.63%
600825新华传媒14.03312.57+0.38+2.78%754608104677.77.22%
688435英方软件26.03-63.20+0.70+2.76%7672.691991.6691.37%
688391钜泉科技24.56122.58+0.66+2.76%8009.011966.1590.69%
300126锐奇股份5.60-21.93+0.15+2.75%234001306.851.11%
600843上工申贝7.52-24.28+0.20+2.73%765855735.151.63%
301099雅创电子38.5116.24+1.02+2.72%2892411097.952.52%
603579荣泰健康14.4226.16+0.38+2.71%236813403.261.18%
002058紫竹高科21.00108.99+0.55+2.69%6944814481.934.84%
688826频准激光581.00132.19+15.10+2.67%4302.8324716.135.65%
600818ST中路8.12-46.50+0.21+2.65%140161115.040.59%
603197保隆科技27.1321.79+0.70+2.65%300738122.6891.42%
603885吉祥航空10.5382.25+0.27+2.63%11380411926.870.52%
300398飞凯材料30.0733.20+0.76+2.59%19431958353.233.43%
688019安集科技212.2831.29+5.28+2.55%26578.5856383.711.16%
301001凯淳股份23.38-180.95+0.58+2.54%70261630.981.38%
603108润达医疗10.10-10.92+0.25+2.54%937809430.41.55%
301005超捷股份59.89-1047.30+1.48+2.53%7175143157.693.88%
301024霍普股份27.17-20.91+0.67+2.53%45741233.80.74%
603887城地香江7.80-77.86+0.19+2.50%33996726459.535.65%
688118普元信息17.66-83.88+0.43+2.50%9567.6881679.5221.01%
300272开能健康5.36-77.36+0.13+2.49%528932834.281.16%
300226上海钢联16.5629.09+0.40+2.48%350025776.070.95%
301161唯万密封24.8824.59+0.60+2.47%135153350.361.75%
300074华平股份3.37-10.31+0.08+2.43%517391733.110.94%
688133泰坦科技17.82-28.39+0.42+2.41%16487.82923.0861.00%
600851海欣股份8.9456.50+0.21+2.41%692636167.210.94%
301062上海艾录5.97-46.62+0.14+2.40%340542019.961.24%
603633徕木股份6.44-11.16+0.15+2.38%822855308.91.93%
301037保立佳10.78-11.16+0.25+2.37%8703930.181.28%
688107安路科技25.68-59.84+0.59+2.35%19998.615117.5630.50%
605136丽人丽妆8.80-210.84+0.20+2.33%694896058.931.74%
600661昂立教育7.9316.18+0.18+2.32%446383519.131.56%
300253卫宁健康7.10-41.90+0.16+2.31%20739314699.141.12%
300327中颖电子22.6688.52+0.51+2.30%389518783.121.15%
688085三友医疗13.34101.49+0.30+2.30%37457.145034.5021.06%
688220翱捷科技107.49152.09+2.41+2.29%42860.2945866.531.02%
300609汇纳科技20.54-19.18+0.45+2.24%125042562.531.04%
300642透景生命16.51142.26+0.36+2.23%432637117.063.14%
603236移远通信80.7424.94+1.73+2.19%12101598101.052.98%
301525儒竞科技46.74128.88+1.00+2.19%3119514636.634.32%
688370丛麟科技24.7873.55+0.53+2.19%2106.02519.6110.15%
688265南模生物48.59305.56+1.03+2.17%16075.667896.082.06%
688615合合信息101.0038.93+2.13+2.15%18187.1718422.21.32%
688073毕得医药68.0531.56+1.43+2.15%18898.2912839.392.08%
603728鸣志电器60.50227.31+1.26+2.13%6325138474.691.51%
600151航天机电8.69-46.83+0.18+2.12%1021128890.5110.71%
603341龙旗科技38.6240.20+0.79+2.09%5679121928.162.12%
600630龙头股份6.9470.19+0.14+2.06%17197911874.884.05%
688179阿拉丁14.9738.04+0.30+2.04%50604.517565.8141.39%
603275众辰科技35.5529.07+0.71+2.04%86963099.341.94%
300462ST华铭10.59-22.06+0.21+2.02%115201228.130.83%
300963中洲特材9.66119.03+0.19+2.01%285252754.550.84%
603296华勤技术67.7619.46+1.33+2.00%4671931614.290.58%
688317之江生物16.82-50.60+0.33+2.00%9340.3181579.8620.49%
600613神奇制药6.64409.74+0.13+2.00%1475059755.943.08%
688238和元生物6.69-19.82+0.13+1.98%97924.916538.9171.51%
600676久事动娱5.27-16.74+0.10+1.93%298191564.850.29%
600503华丽家族2.12-48.89+0.04+1.92%1178622477.280.74%
300168万达信息4.88-18.89+0.09+1.88%997954844.40.69%
920346威贸电子14.7026.98+0.27+1.87%3460505.35070.77%
603009北特科技52.78140.69+0.96+1.85%6614835208.041.91%
603324盛剑科技20.25-15.47+0.36+1.81%84821717.470.58%
688584上海合晶19.78190.59+0.35+1.80%28522.725628.7950.83%
600272开开实业13.59125.30+0.24+1.80%10720614569.486.70%
603159上海亚虹19.88-315.02+0.35+1.79%67521336.250.48%
688206概伦电子33.82-2534.42+0.59+1.78%16293.425515.5870.37%
688718唯赛勃12.6336.84+0.22+1.77%10645.371352.5140.61%
002328新朋股份6.4215.76+0.11+1.74%739914734.461.31%
603131上海沪工17.20-1252.83+0.29+1.71%37562664512.4411.15%
603189*ST网达8.93-166.60+0.15+1.71%7932704.830.29%
002028思源电气114.9726.91+1.93+1.71%4434150455.240.72%
300257开山股份13.7436.93+0.23+1.70%379705215.780.40%
300061旗天科技7.84-52.20+0.13+1.69%23364118107.473.83%
603960克来机电14.53-5527.93+0.24+1.68%346195049.121.32%
603650彤程新材47.9655.56+0.79+1.67%4061519388.440.66%
600835上海机电17.6726.11+0.29+1.67%278614924.210.35%
002486嘉麟杰2.4451.26+0.04+1.67%1204162927.181.47%
301046能辉科技28.07-81.43+0.46+1.67%285737992.372.19%
301419阿莱德36.95101.68+0.60+1.65%261079644.172.33%
301555惠柏新材27.9328.23+0.45+1.64%49301376.60.54%
603200上海洗霸53.05-187.31+0.85+1.63%6933436384.193.95%
603022新通联8.1225.31+0.13+1.63%154231244.860.77%
600822上海物贸8.78189.27+0.14+1.62%184621608.80.47%
002605姚记科技18.2920.17+0.29+1.61%370566736.481.09%
688163赛伦生物31.5767.45+0.50+1.61%2412.43758.21630.22%
603886元祖股份13.2634.70+0.21+1.61%289683881.661.21%
301228实朴检测41.84-89.48+0.64+1.55%84183519.520.70%
603790雅运股份22.2335.99+0.34+1.55%55601235.320.29%
002454松芝股份4.6320.98+0.07+1.54%494452285.320.56%
300236上海新阳76.6656.94+1.15+1.52%2119616239.540.76%
300129泰胜风能6.72931.35+0.10+1.51%1124047607.6891.56%
300380安硕信息26.24121.53+0.39+1.51%85062233.420.65%
603350安乃达28.4540.93+0.42+1.50%93472651.152.12%
301173毓恬冠佳28.4916.31+0.42+1.50%39811132.851.29%
002858力盛体育10.23-193.26+0.15+1.49%156351596.771.06%
688336三生国健33.659.77+0.49+1.48%17503.095896.9020.20%
600689上海三毛11.01166.01+0.16+1.47%8627947.990.57%
920139华岭股份13.84-111.83+0.20+1.47%159262212.3050.61%
300222科大智能8.4078.31+0.12+1.45%647015450.491.01%
603499翔港科技10.5632.19+0.15+1.44%169731794.30.40%
301151冠龙节能16.2653.26+0.23+1.43%228633694.471.35%
603956威派格7.07-14.66+0.10+1.43%1042177351.451.83%
300067安诺其4.95633.20+0.07+1.43%1383746829.31.48%
002195岩山科技5.74-326.11+0.08+1.41%33480319176.910.60%
603786科博达36.8224.49+0.51+1.40%80752982.370.20%
603020爱普股份10.1652.32+0.14+1.40%150041519.460.40%
603729ST龙韵11.76-13.85+0.16+1.38%4352507.930.47%
002162悦心健康3.71453.57+0.05+1.37%469561733.770.51%
600171上海贝岭20.2666.25+0.27+1.35%307386215.870.43%
688202美迪西78.68-229.08+1.03+1.33%28686.1822578.842.14%
002636金安国纪66.9023.73+0.87+1.32%322996217274.64.45%
688158优刻得29.99399.34+0.39+1.32%81229.5724434.61.98%
600097开创国际8.67-157.10+0.11+1.29%11332980.880.47%
688123聚辰股份95.2128.57+1.20+1.28%36442.5235142.072.29%
600651飞乐音响4.80372.37+0.06+1.27%517042478.780.21%
600611大众交通4.01-34.21+0.05+1.26%1317685263.760.84%
002027分众传媒5.6225.51+0.07+1.26%98057254783.560.68%
300039上海凯宝4.8521.58+0.06+1.25%785043814.620.86%
600663陆家嘴7.3124.75+0.09+1.25%508643707.010.13%
688373盟科药业5.05-34.57+0.06+1.20%31260.061576.4060.48%
002211ST宏达3.47-485.51+0.04+1.17%9131314.60.21%
603030全筑股份1.76-10.87+0.02+1.15%1218902148.140.93%
600081东风科技9.7847.98+0.11+1.14%208662045.50.47%
600620天宸股份3.65-355.34+0.04+1.11%373901357.690.54%
600824益民集团3.66-76.11+0.04+1.10%425351551.540.40%
603777来伊份14.64-28.21+0.16+1.10%11941717475.453.57%
603329上海雅仕9.2015.84+0.10+1.10%171131571.830.83%
600624ST复华4.61-14.57+0.05+1.10%17672810.950.26%
605128上海沿浦21.2333.01+0.23+1.10%71701528.70.23%
601229上海银行8.356.05+0.09+1.09%44211136676.830.31%
688012中微公司250.6847.70+2.68+1.08%84373.55211616.70.90%
603515欧普照明14.9716.05+0.16+1.08%6118913.320.08%
002346柘中股份14.1316.58+0.15+1.07%110671567.410.25%
688301奕瑞科技74.5131.06+0.78+1.06%17658.4713229.510.56%
688592司南导航19.29771.44+0.20+1.05%7826.021514.0661.41%
002158汉钟精机21.3923.74+0.22+1.04%269635800.270.51%
600602云赛智联15.1096.05+0.15+1.00%514847789.680.48%
688505复旦张江7.10-71.39+0.07+1.00%22317.531585.6980.31%
688155先惠技术48.6914.99+0.48+1.00%7288.943560.0440.57%
600841动力新科5.102.13+0.05+0.99%326031665.910.31%
600850电科数字13.2754.85+0.13+0.99%211662809.730.26%
600622光大嘉宝2.05-2.63+0.02+0.99%705031442.660.47%
688217睿昂基因20.55-17.59+0.20+0.98%2371.05489.3760.42%
603881数据港20.72127.94+0.20+0.97%5341811113.830.62%
688653康希通信12.66120.13+0.12+0.96%58906.377473.511.86%
688382益方生物13.75-21.01+0.13+0.95%65193.289003.9211.12%
688126沪硅产业21.02-43.29+0.19+0.91%196346.541349.20.69%
300230永利股份4.4519.27+0.04+0.91%431921923.120.69%
600692亚通股份5.5937.30+0.05+0.90%226411268.710.89%
002669康达新材11.2532.79+0.10+0.90%262512958.920.87%
300590移为通信9.0737.40+0.08+0.89%406963694.231.14%
688247宣泰医药7.96199.36+0.07+0.89%10933.98871.63070.24%
300286安科瑞18.4123.54+0.16+0.88%154152848.430.74%
603214爱婴室12.7921.32+0.11+0.87%95921227.130.69%
300171东富龙14.0040.51+0.12+0.86%476306690.430.84%
603062麦加芯彩32.7630.00+0.28+0.86%2866938.760.75%
600833第一医药9.3766.61+0.08+0.86%145211357.330.65%
603196璞源材料15.2870.57+0.13+0.86%72141109.060.30%
301584建发致新19.0627.54+0.16+0.85%150722872.540.63%
603496恒为科技19.38176.23+0.16+0.83%143192781.650.45%
600895张江高科24.9244.72+0.20+0.81%6429216015.220.42%
600606绿地控股1.26-0.87+0.01+0.80%4043085093.130.29%
300890翔丰华26.4625.89+0.21+0.80%242246397.272.23%
600626申达股份3.8556.70+0.03+0.79%882933405.450.67%
603012创力集团7.7443.73+0.06+0.78%503493897.450.78%
601026道生天合11.6844.57+0.09+0.78%123541442.130.36%
600619海立股份12.0453.74+0.09+0.75%372164485.550.47%
920165珈凯生物26.8818.01+0.20+0.75%623166.71970.37%
301257普蕊斯34.4191.69+0.25+0.73%92983220.81.23%
600604市北高新4.21-32.85+0.03+0.72%370361554.590.26%
688479友车科技26.70140.02+0.19+0.72%6100.671626.3390.71%
301166优宁维29.05-161.56+0.20+0.69%83272441.431.48%
301060兰卫医学10.23100.02+0.07+0.69%724157451.842.01%
603192汇得科技19.0647.00+0.13+0.69%3724710.770.23%
301156美农生物10.3045.35+0.07+0.68%172391770.811.46%
603107上海汽配11.9229.59+0.08+0.68%4846576.470.14%
920300辰光医疗9.06-12.59+0.06+0.67%2803253.6930.42%
600741华域汽车16.717.70+0.11+0.66%6239810371.70.20%
603718*ST海利3.04-6.36+0.02+0.66%25330769.630.39%
688602康鹏科技6.16-24.97+0.04+0.65%10537.11650.84960.20%
601156东航物流19.4910.91+0.12+0.62%264855160.120.28%
601616广电电气3.37-53.88+0.02+0.60%329471111.020.39%
920799艾融软件26.98263.82+0.16+0.60%75862055.4370.63%
002022科华生物5.11-4.12+0.03+0.59%14896762.020.29%
300245ST天玑5.12-25.18+0.03+0.59%15171774.40.52%
603648畅联股份8.6324.85+0.05+0.58%7624658.570.21%
688335复洁科技14.43-214.63+0.08+0.56%11838.561715.3760.80%
002278神开股份7.2279.02+0.04+0.56%228791652.460.64%
600490鹏欣资源5.6015.54+0.03+0.54%984135530.460.49%
605151西上海15.9755.35+0.08+0.50%71401142.120.53%
300180华峰超纤4.00-364.04+0.02+0.50%514112061.280.30%
600848上海临港8.1124.95+0.04+0.50%173461404.310.07%
600019宝钢股份6.1814.75+0.03+0.49%30710518914.010.14%
920504博迅生物16.6139.41+0.08+0.48%39966.10810.24%
601519大智慧8.33-421.29+0.04+0.48%14784112329.090.74%
600675中华企业2.19-19.77+0.01+0.46%732571597.30.12%
600638新黄浦4.4426.73+0.02+0.45%247161094.750.37%
688680海优新材35.16-9.93+0.14+0.40%12443.444405.3491.28%
600000浦发银行10.146.52+0.04+0.40%17811617980.430.05%
300153科泰电源23.2046.02+0.09+0.39%5506712911.391.73%
920961创远信科19.93-106.34+0.07+0.35%285225765.0712.54%
600196复星医药23.1917.62+0.08+0.35%8165819054.70.39%
002401中远海科11.7794.66+0.04+0.34%151781790.20.41%
601825沪农商行9.117.07+0.03+0.33%600915457.750.06%
920693阿为特21.66948.18+0.07+0.32%2034441.34240.56%
920187通领科技15.6722.17+0.05+0.32%703110.23410.21%
600748上实发展3.39-20.40+0.01+0.30%20768706.050.11%
603057紫燕食品17.2441.48+0.05+0.29%95801653.180.23%
600679上海凤凰10.53116.65+0.03+0.29%95411004.690.28%
603580艾艾精工57.90200.56+0.16+0.28%83734838.230.64%
600649城投控股3.63-56.72+0.01+0.28%404601467.460.16%
603587地素时尚14.5522.40+0.04+0.28%375125448.120.79%
688660电气风电7.39-8.79+0.02+0.27%65881.124911.1450.49%
603006联明股份11.1122.76+0.03+0.27%252792816.710.99%
603365水星家纺15.7510.44+0.04+0.25%5951934.960.23%
600616金枫酒业4.07-1031.02+0.01+0.25%466811908.850.70%
600648外高桥8.4612.18+0.02+0.24%11465969.090.10%
600094大名城4.55-70.01+0.01+0.22%659342993.780.31%
600846同济科技9.3823.91+0.02+0.21%8499796.040.14%
605050福然德9.5712.52+0.02+0.21%5326509.280.11%
600284浦东建设5.0515.41+0.01+0.20%279691416.050.29%
688188柏楚电子98.4930.55+0.19+0.19%11467.3211279.130.28%
601696中银证券10.4224.31+0.02+0.19%506595284.880.18%
600018上港集团5.768.72+0.01+0.17%20077411502.970.09%
300008天海防务5.8131.09+0.01+0.17%976555685.20.57%
601727上海电气6.1168.60+0.01+0.16%1233517552.1290.10%
300947德必集团13.32-34.93+0.02+0.15%74911000.160.50%
002451摩恩电气6.69304.40+0.01+0.15%183891235.720.42%
605098行动教育53.9617.11+0.08+0.15%24581319.270.21%
002561徐家汇7.07-65.22+0.01+0.14%301172130.330.73%
603987康德莱7.1714.21+0.01+0.14%12346886.610.28%
600623华谊集团8.1617.58+0.01+0.12%399613261.970.21%
920541铁大科技8.8615.76+0.01+0.11%2024178.94480.22%
601611中国核建9.3928.51+0.01+0.11%786107392.540.26%
688091上海谊众36.33107.76+0.03+0.08%5413.131971.5420.26%
600009上海机场24.3925.86+0.02+0.08%385289340.210.16%
600621华鑫股份12.2620.07+0.01+0.08%688268456.3110.65%
601702华峰铝业13.2111.64+0.01+0.08%231893074.140.23%
688212澳华内镜27.84-123.72+0.02+0.07%6609.9091838.0840.49%
603690至纯科技19.03-6.84+0.01+0.05%8522916260.262.23%
600104上汽集团10.3715.600.000.00%11569911978.920.10%
600170上海建工2.1622.330.000.00%3157036816.720.36%
600650锦江在线10.5042.430.000.00%3106532660.80%
600655豫园股份4.54-4.170.000.00%853753845.740.22%
600708光明地产2.54-1.530.000.00%30967789.120.14%
600816建元信托2.3919.140.000.00%1416173390.140.26%
600834申通地铁7.2249.560.000.00%7089514.470.15%
002269美邦服饰1.27-11.990.000.00%1191751514.190.47%
601788光大证券13.7514.590.000.00%341514696.880.09%
601828美凯龙2.01-0.430.000.00%709471429.220.20%
601968宝钢包装4.1321.890.000.00%286301179.350.22%
300627华测导航21.0929.820.000.00%345027354.250.53%
688538和辉光电2.04-14.120.000.00%147911.33032.8940.26%
688121*ST卓然0.40-0.230.000.00%000.00%
688230芯导科技56.6945.14-0.01-0.02%7454.154233.7820.63%
688351微电生理17.78145.74-0.01-0.06%8669.931545.3070.18%
600845宝信软件16.9140.50-0.01-0.06%391056656.840.18%
301289国缆检测42.2532.90-0.03-0.07%1479625.750.19%
920405海希通讯13.5831.16-0.01-0.07%1958265.96220.18%
600754锦江酒店21.0218.12-0.02-0.10%472799920.240.52%
601328交通银行8.447.47-0.01-0.12%63389953420.520.24%
688098申联生物7.21-94.39-0.01-0.14%6173.46446.98260.15%
920112巴兰仕13.6514.39-0.02-0.15%1485203.27230.20%
603565中谷物流12.4310.36-0.02-0.16%523256491.760.25%
600061国投资本6.1611.36-0.01-0.16%885835459.070.14%
603207小方制药22.5318.87-0.04-0.18%62711417.761.15%
300983尤安设计32.93-106.62-0.07-0.21%2306759.460.15%
603153上海建科13.2914.53-0.03-0.23%85101135.180.21%
600508上海能源8.7829.43-0.02-0.23%734696417.850.73%
600732爱旭股份13.11-13.87-0.03-0.23%21918528811.981.04%
002706良信股份8.6046.90-0.02-0.23%625145397.990.68%
600643爱建集团4.24-3.88-0.01-0.24%748253173.650.47%
600635大众公用4.0660.30-0.01-0.25%991674041.040.41%
688016心脉医疗86.4718.29-0.25-0.29%3930.933407.9980.32%
600597光明乳业6.87-125.26-0.02-0.29%399162742.060.29%
688366昊海生科29.3861.53-0.09-0.31%3351.03993.27520.17%
603868飞科电器35.2626.16-0.11-0.31%81782872.470.19%
688180君实生物30.86-73.91-0.10-0.32%31822.359890.8370.42%
603325博隆技术52.9923.05-0.19-0.36%1147609.710.34%
688065凯赛生物38.5643.66-0.16-0.41%13114.065067.170.22%
688063派能科技37.4091.77-0.16-0.43%20356.897654.8460.83%
600639浦东金桥9.2811.37-0.04-0.43%7465693.860.09%
600642申能股份9.0815.72-0.04-0.44%589675363.190.12%
300326ST凯利6.6017.60-0.03-0.45%413912740.340.58%
688062迈威生物21.63-9.20-0.10-0.46%25070.815466.1870.63%
600826兰生股份8.5920.58-0.04-0.46%378643250.940.52%
600958东方证券8.3412.01-0.04-0.48%14520412146.280.19%
300059东方财富18.6919.85-0.09-0.48%644645120911.30.48%
601607上海医药16.4611.82-0.08-0.48%431187092.250.15%
600605汇通能源28.78180.14-0.14-0.48%330839603.41.60%
600420国药现代8.2024.36-0.04-0.49%221941823.670.19%
601211国泰海通16.249.32-0.08-0.49%14863724222.940.11%
688802沐曦股份517.781062.20-2.65-0.51%19344.53100505.35.95%
600021上海电力11.6444.83-0.06-0.51%709228270.260.25%
603501豪威集团85.6634.40-0.45-0.52%4970842578.470.41%
301303真兰仪表13.0919.26-0.07-0.53%96751269.130.31%
605338巴比食品20.4717.31-0.11-0.53%239664919.091.00%
600618氯碱化工8.9614.83-0.05-0.55%127401145.070.17%
603128华贸物流5.2713.91-0.03-0.57%504582665.160.39%
688330宏力达29.667.79-0.17-0.57%6554.021947.1720.47%
600819耀皮玻璃5.1692.87-0.03-0.58%17440903.630.22%
603855华荣股份18.6816.44-0.11-0.59%198903698.620.59%
600210紫江企业6.7112.33-0.04-0.59%884995900.240.58%
600073光明肉业5.00-17.50-0.03-0.60%351561765.410.37%
002252上海莱士4.8829.65-0.03-0.61%1914899355.90.29%
300999金龙鱼25.9743.58-0.17-0.65%284487388.340.52%
001396誉帆科技27.4532.17-0.18-0.65%42371169.031.87%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600688上海石化2.96372.80-0.02-0.67%2179526469.430.30%
600072中船科技8.65-4.26-0.06-0.69%698226078.950.64%
600662外服控股4.2513.98-0.03-0.70%525162239.210.23%
600320振华重工4.2322.87-0.03-0.70%1419886027.850.43%
688131皓元医药96.1965.75-0.69-0.71%25476.7325012.741.19%
600629华建集团13.79-348.65-0.10-0.72%686499555.480.60%
601200上海环境6.8116.60-0.05-0.73%250681712.490.19%
603659璞泰来20.7415.09-0.16-0.77%9082618929.270.43%
600628新世界6.4570.85-0.05-0.77%428622764.60.66%
920414欧普泰7.63-20.87-0.06-0.78%233601780.0144.24%
688271联影医疗117.3154.19-0.98-0.83%25958.6730487.290.31%
601866中远海发2.3718.04-0.02-0.84%2405515728.210.25%
600517国网英大4.6216.76-0.04-0.86%602602796.310.11%
002116中国海诚6.8313.45-0.06-0.87%236611622.430.43%
603713密尔克卫70.8017.74-0.63-0.88%135289639.5110.78%
600827百联股份7.8311.27-0.07-0.89%619024858.960.39%
300915海融科技23.71-1564.11-0.22-0.92%3510835.140.61%
600820隧道股份5.367.91-0.05-0.92%1096975893.060.35%
600119*ST长投4.70-63.84-0.05-1.05%9747457.780.27%
603899晨光股份23.0116.04-0.26-1.12%166183831.180.18%
600315上海家化17.1017.19-0.20-1.16%408367015.6090.61%
300511雪榕生物4.2060.15-0.06-1.41%1010164255.151.77%
300483首华燃气19.0814.42-0.28-1.45%6455612431.691.68%
688578艾力斯83.8312.98-1.27-1.49%23064.0519581.340.51%
688129东来技术20.9625.05-0.32-1.50%3181671.16170.26%
603170宝立食品13.0818.65-0.20-1.51%110061444.60.28%
002506协鑫集成2.45-11.63-0.04-1.61%215368752942.963.69%
605339南侨食品14.54-258.64-0.24-1.62%634539240.71.50%
601083锦江航运13.6811.48-0.23-1.65%573977893.162.96%
600637东方明珠8.4960.59-0.15-1.74%715076.960235.082.13%
600612老凤祥31.8918.35-0.57-1.76%70542262.290.22%
601601中国太保31.146.78-0.58-1.83%12762640064.420.19%
301070开勒股份41.31-700.88-0.79-1.88%3241513711.933.82%
600150中国船舶34.3416.74-0.67-1.91%373558129374.90.50%
002568百润股份16.9623.54-0.35-2.02%6568911165.10.87%
600882妙可蓝多19.8265.30-0.43-2.12%240434784.30.47%
600500中化国际4.15-10.42-0.10-2.35%39239016516.971.09%
603378*ST亚士4.03-1.20-0.11-2.66%507032072.131.18%
603619中曼石油18.3925.29-0.55-2.90%10899820233.082.36%
601872招商轮船16.038.81-0.53-3.20%701830112390.40.87%
600026中远海能17.1110.75-0.59-3.33%36717162878.170.96%

转至华勤技术（603296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。