|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:26下跌家数:11平均涨幅:+1.56%平均换手:4.97%总成交额:99.82亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.61 | 40.64 | +0.42 | +10.02% | 4235376 | 192626.3 | 32.44% | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 187050 | 17793.73 | 3.23% | | 605577 | 龙版传媒 | 17.28 | 39.34 | +1.57 | +9.99% | 528921 | 88080.38 | 11.90% | | 301227 | 森鹰窗业 | 20.56 | -31.16 | +0.91 | +4.63% | 24783 | 5025.84 | 3.35% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 79471 | 2703.454 | 1.42% | | 920091 | 大鹏工业 | 31.28 | -172.94 | +0.99 | +3.27% | 24811 | 7721.979 | 17.11% | | 600178 | 东安动力 | 8.99 | -61.60 | +0.28 | +3.21% | 187801 | 16768.79 | 4.03% | | 600182 | S佳通 | 11.58 | 24.88 | +0.31 | +2.75% | 17327 | 1984.314 | 1.02% | | 600095 | 湘财股份 | 7.25 | 69.67 | +0.17 | +2.40% | 289589 | 20898.62 | 1.01% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 554911 | 16527.93 | 2.16% | | 000901 | 航天科技 | 14.17 | 798.93 | +0.31 | +2.24% | 179919 | 25504.57 | 2.25% | | 300900 | 广联航空 | 22.96 | -59.76 | +0.46 | +2.04% | 198009 | 45401.97 | 7.71% | | 601011 | 宝泰隆 | 2.65 | -9.31 | +0.05 | +1.92% | 407327 | 10712.94 | 2.13% | | 002900 | 哈三联 | 10.27 | -14.43 | +0.19 | +1.88% | 61727 | 6304.05 | 3.12% | | 600356 | 恒丰纸业 | 8.90 | 14.67 | +0.16 | +1.83% | 58107 | 5129.001 | 1.95% | | 600853 | 龙建股份 | 3.92 | 11.64 | +0.07 | +1.82% | 1435492 | 56909.52 | 14.16% | | 600202 | 哈空调 | 5.24 | 164.04 | +0.09 | +1.75% | 454545 | 24074.58 | 11.86% | | 000711 | 京蓝科技 | 3.54 | -2832.42 | +0.06 | +1.72% | 791322 | 27908.46 | 3.36% | | 600664 | 哈药股份 | 5.77 | 22.95 | +0.08 | +1.41% | 2134291 | 123399.1 | 8.47% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.04 | +1.32% | 1171442 | 35729.8 | 5.57% | | 002698 | 博实股份 | 11.05 | 22.25 | +0.14 | +1.28% | 86783 | 9630.591 | 1.03% | | 000922 | 佳电股份 | 9.76 | 27.56 | +0.11 | +1.14% | 62739 | 6117.59 | 0.89% | | 603567 | 珍宝岛 | 4.98 | -3.17 | +0.05 | +1.01% | 112742 | 5636.922 | 1.20% | | 000985 | 大庆华科 | 15.64 | 202.08 | +0.13 | +0.84% | 13013 | 2029.4 | 1.00% | | 603202 | 天有为 | 52.36 | 15.37 | +0.26 | +0.50% | 12628 | 6636.227 | 2.51% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.01 | +0.12% | 9128.389 | 730.2646 | 0.19% | | 600864 | 哈投股份 | 4.98 | -323.26 | 0.00 | 0.00% | 129743 | 6477.451 | 0.62% | | 301371 | 敷尔佳 | 20.33 | 22.52 | -0.04 | -0.20% | 16933 | 3442.39 | 2.17% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 493457 | 21602.32 | 0.66% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 276113 | 8011.532 | 0.40% | | 600598 | 北大荒 | 13.41 | -56.83 | -0.09 | -0.67% | 127735 | 17183.3 | 0.72% | | 002737 | 葵花药业 | 11.93 | -49.50 | -0.10 | -0.83% | 39960 | 4765.6 | 0.68% | | 600187 | *ST国中 | 1.18 | -9.40 | -0.02 | -1.67% | 252871 | 3002.904 | 1.57% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 161538 | 8541.29 | 3.10% | | 600038 | 中直股份 | 27.99 | 52.18 | -0.61 | -2.13% | 119213 | 33559.38 | 1.78% | | 600371 | 万向德农 | 13.21 | -955.74 | -0.30 | -2.22% | 823326 | 108032.6 | 28.14% | | 688011 | 新光光电 | 75.75 | -124.08 | -1.83 | -2.36% | 21304.54 | 16248.99 | 2.15% | | 600289 | ST信通 | 5.47 | -7.30 | -0.18 | -3.19% | 98407 | 5378.41 | 1.74% |
|