中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福事特(301446)江西省上涨家数:62下跌家数:27平均涨幅:+1.19%平均换手:1.85%总成交额:110.35亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.6950.64+1.34+10.04%25361536592.38.97%
002343慈文传媒9.33-116.02+0.85+10.02%101742692727.4621.48%
002036联创电子5.55-3.31+0.39+7.56%39002621259.263.70%
002378章源钨业18.6427.27+1.08+6.15%18552533724.621.55%
301251威尔高51.7154.18+2.35+4.76%6902435528.483.97%
600397江钨装备13.16776.00+0.57+4.53%23112230064.732.33%
301511德福科技55.0267.57+2.11+3.99%1846051010264.63%
001360南矿集团19.48118.90+0.74+3.95%498389605.4713.97%
603773沃格光电58.39-47.08+2.15+3.82%11445267011.685.09%
600363ST联光9.3111.30+0.34+3.79%14451713315.123.21%
603124江南新材82.0738.00+2.87+3.62%2417419877.313.11%
300095华伍股份8.09-22.81+0.28+3.59%9844379933.10%
301132满坤科技56.0243.68+1.90+3.51%11662665560.8112.31%
300986志特新材10.2934.90+0.34+3.42%12735713132.12.21%
600071凤凰光学15.10389.93+0.47+3.21%192022877.70.68%
600228返利科技8.80-67.08+0.26+3.04%763446673.241.84%
300906日月明25.0639.27+0.72+2.96%41401035.50.57%
688057金达莱16.46112.22+0.43+2.68%15398.832546.4930.56%
002591恒大高新5.30-57.94+0.13+2.51%589053123.12.64%
001223欧克科技33.02-66.55+0.79+2.45%66872205.190.96%
301083百胜智能12.88-2616.19+0.30+2.38%265513428.333.05%
300787海能实业10.76-56.57+0.21+1.99%297073255.731.51%
301190善水科技31.6458.81+0.61+1.97%5660517788.153.11%
300818耐普矿机15.77549.44+0.30+1.94%401476290.922.82%
600373中文传媒7.891080.68+0.15+1.94%19549915420.321.45%
300497富祥股份13.8618.18+0.25+1.84%9847313620.022.16%
301383天键股份25.07-71.55+0.45+1.83%153713837.632.18%
002760凤形股份16.0465.81+0.28+1.78%158052534.571.46%
600561江西长运5.1763.09+0.09+1.77%246011268.710.86%
600362江西铜业32.958.92+0.57+1.76%13164743387.870.63%
688786悦安新材22.8648.04+0.39+1.74%8817.3092017.4160.51%
300399天利科技17.41142.79+0.28+1.63%174953049.410.89%
603459红板科技61.2046.74+0.94+1.56%2949118097.063.60%
920367新赣江20.80110.52+0.30+1.46%133572786.7263.18%
301176逸豪新材38.35208.63+0.55+1.46%3734814337.722.28%
601778晶科科技3.30-60.26+0.04+1.23%47735015707.791.28%
600590泰豪科技6.9591.07+0.07+1.02%828955792.560.98%
300066三川智慧4.08532.81+0.04+0.99%342401399.210.34%
605399晨光新材10.27-20.11+0.10+0.98%112531156.020.36%
920427华维设计8.28-133.23+0.08+0.98%6917574.58251.36%
002748世龙实业10.8417.91+0.10+0.93%400264321.71.67%
300636同和药业6.5598.65+0.06+0.92%13936914.480.38%
605188国光连锁12.13405.47+0.10+0.83%799289658.4711.57%
603977国泰集团9.8928.63+0.08+0.82%218282159.50.35%
301696三瑞智能82.8558.84+0.65+0.79%1420511902.94.44%
300256星星科技2.55-159.24+0.02+0.79%629441605.120.28%
300748金力永磁24.5935.74+0.19+0.78%7767919170.950.69%
920719宁新新材8.65-1.51+0.06+0.70%242442084.8853.26%
605366宏柏新材7.23-36.51+0.05+0.70%624904526.380.81%
002068黑猫股份7.44-13.24+0.05+0.68%505763763.710.69%
000820神雾节能3.05-28.38+0.02+0.66%25674785.580.86%
600358国旅联合5.23-655.76+0.03+0.58%480562507.030.95%
603257中国瑞林47.2831.59+0.27+0.57%36671735.451.47%
000829天音控股9.01142.33+0.04+0.45%834647538.6890.81%
301219腾远钴业32.2312.66+0.14+0.44%166585393.020.61%
301575艾芬达20.9723.31+0.09+0.43%75711592.871.04%
002670国盛证券9.9968.95+0.04+0.40%409774096.630.25%
600053*ST九鼎6.30-6.13+0.02+0.32%2860179.990.07%
001376百通能源9.9723.70+0.03+0.30%218912189.20.47%
001366播恩集团11.29364.29+0.02+0.18%159091799.020.99%
300472ST新元6.27-5.73+0.01+0.16%91995800.36%
002991甘源食品40.0817.95+0.03+0.07%117334674.042.35%
000404长虹华意6.309.850.000.00%289481822.410.42%
000789万年青3.93-29.390.000.00%21333840.860.27%
000831中国稀土--------------
300722新余国科21.3994.910.000.00%283016095.831.02%
603235天新药业24.2919.28-0.03-0.12%2481605.080.06%
002176江特电机7.50-23.45-0.01-0.13%1233529273.120.73%
688560明冠新材11.47-19.96-0.02-0.17%16400.991896.40.87%
603398*ST沐邦6.01-3.07-0.02-0.33%335482015.580.77%
002157正邦科技2.89-16.25-0.01-0.34%35087710185.960.45%
600461洪城环境8.5410.03-0.03-0.35%1139929722.4310.84%
000990诚志股份5.10112.62-0.02-0.39%694703557.030.41%
000650仁和药业5.0818.41-0.02-0.39%691873522.450.52%
600782新钢股份2.53-7.14-0.01-0.39%1162302946.620.37%
002460赣锋锂业36.9511.74-0.15-0.40%19149970821.661.58%
688567孚能科技9.69-12.36-0.04-0.41%48088.994697.7660.39%
601065江盐集团6.3042.21-0.03-0.47%160841018.050.25%
600269赣粤高速4.1050.69-0.02-0.49%790313236.320.34%
300294博雅生物13.95-41.89-0.07-0.50%164382299.530.33%
600507方大特钢3.9230.30-0.02-0.51%736512894.320.32%
301446福事特41.4261.56-0.25-0.60%57322393.691.80%
688223晶科能源4.19-6.78-0.03-0.71%523821.722086.980.51%
000899赣能股份8.5214.90-0.07-0.81%236572024.250.24%
600337ST美克3.51-1.81-0.03-0.85%700752468.070.49%
300453三鑫医疗9.4717.03-0.12-1.25%353303355.230.97%
002695煌上煌10.7771.89-0.14-1.28%9441610149.041.85%
600750华润江中22.9017.32-0.30-1.29%192034409.860.31%
002529海源复材6.16-9.61-0.09-1.44%1610389955.426.19%
605090九丰能源28.8513.21-0.46-1.57%5384515662.070.76%
000550江铃汽车16.1610.37-0.34-2.06%169982764.890.33%
600316洪都航空34.12571.81-1.06-3.01%8466429132.561.18%
688543国科军工48.0462.39-1.52-3.07%55553.3126885.072.22%

转至福事特（301446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。