|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:19下跌家数:72平均涨幅:-0.99%平均换手:2.27%总成交额:287.23亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 166.13 | -201.39 | +15.10 | +10.00% | 112092 | 182951.3 | 4.99% | | 600228 | 返利科技 | 8.92 | -58.65 | +0.81 | +9.99% | 538600 | 45845.09 | 12.95% | | 001223 | 欧克科技 | 49.11 | 206.41 | +3.81 | +8.41% | 36438 | 17223.68 | 5.22% | | 600397 | 江钨装备 | 17.77 | -102.00 | +1.08 | +6.47% | 1002765 | 173876 | 10.13% | | 603459 | 红板科技 | 89.96 | 122.09 | +3.97 | +4.62% | 131767 | 116193.7 | 16.67% | | 301251 | 威尔高 | 54.57 | 198.67 | +1.93 | +3.67% | 39452 | 21393.67 | 5.22% | | 001360 | 南矿集团 | 21.40 | 98.45 | +0.59 | +2.84% | 28731 | 6115.93 | 2.29% | | 603398 | *ST沐邦 | 13.96 | -7.65 | +0.31 | +2.27% | 30587 | 4225.91 | 0.71% | | 300497 | 富祥股份 | 17.75 | 2432.12 | +0.26 | +1.49% | 181422 | 31848.88 | 3.98% | | 301132 | 满坤科技 | 44.61 | 60.38 | +0.56 | +1.27% | 58404 | 26037.54 | 6.16% | | 300256 | 星星科技 | 2.97 | -157.21 | +0.03 | +1.02% | 438495 | 13365.53 | 1.95% | | 600461 | 洪城环境 | 9.30 | 10.14 | +0.09 | +0.98% | 42397 | 3923.98 | 0.33% | | 605090 | 九丰能源 | 34.69 | 17.39 | +0.29 | +0.84% | 54251 | 18682.44 | 0.77% | | 002460 | 赣锋锂业 | 71.88 | 39.60 | +0.43 | +0.60% | 369936 | 267540.8 | 3.05% | | 600362 | 江西铜业 | 46.77 | 20.26 | +0.27 | +0.58% | 268028 | 124871.1 | 1.29% | | 301696 | 三瑞智能 | 116.71 | 99.55 | +0.56 | +0.48% | 19095 | 22199.27 | 6.35% | | 002036 | 联创电子 | 8.53 | -8.12 | +0.04 | +0.47% | 312196 | 26954.06 | 2.96% | | 600590 | 泰豪科技 | 11.94 | 135.53 | +0.04 | +0.34% | 136092 | 16271.8 | 1.61% | | 301219 | 腾远钴业 | 59.18 | 14.92 | +0.02 | +0.03% | 50156 | 29707.07 | 1.84% | | 600750 | 华润江中 | 24.23 | 16.93 | 0.00 | 0.00% | 12775 | 3084.51 | 0.20% | | 603257 | 中国瑞林 | 69.95 | 42.19 | 0.00 | 0.00% | 10518 | 7371.271 | 4.22% | | 600071 | 凤凰光学 | 17.24 | 178.49 | -0.01 | -0.06% | 30099 | 5259.68 | 1.07% | | 000829 | 天音控股 | 8.52 | -474.92 | -0.03 | -0.35% | 117516 | 10138.57 | 1.15% | | 603235 | 天新药业 | 23.25 | 19.57 | -0.09 | -0.39% | 1294 | 301.47 | 0.03% | | 600269 | 赣粤高速 | 4.09 | 8.48 | -0.02 | -0.49% | 51500 | 2106.76 | 0.22% | | 603977 | 国泰集团 | 13.47 | 33.60 | -0.07 | -0.52% | 80884 | 10917.54 | 1.30% | | 600373 | 中文传媒 | 7.46 | 47.17 | -0.04 | -0.53% | 25725 | 1916.53 | 0.19% | | 688057 | 金达莱 | 13.72 | 64.72 | -0.08 | -0.58% | 14724.17 | 2015.061 | 0.53% | | 000820 | *ST节能 | 3.06 | -31.25 | -0.02 | -0.65% | 16926 | 519.93 | 0.57% | | 688543 | 国科军工 | 40.28 | 42.48 | -0.30 | -0.74% | 25138.48 | 10189.84 | 1.81% | | 002176 | 江特电机 | 11.67 | -39.36 | -0.09 | -0.77% | 907680 | 106620.3 | 5.33% | | 601065 | 江盐集团 | 7.22 | 22.93 | -0.07 | -0.96% | 15368 | 1115.12 | 0.24% | | 002157 | 正邦科技 | 3.03 | -24.77 | -0.03 | -0.98% | 500848 | 15172.68 | 0.64% | | 601778 | 晶科科技 | 5.04 | 79.54 | -0.05 | -0.98% | 693162 | 35235.86 | 1.86% | | 301383 | 天键股份 | 27.36 | -63.27 | -0.28 | -1.01% | 8570 | 2362.24 | 1.21% | | 920367 | 新赣江 | 14.72 | 84.26 | -0.18 | -1.21% | 2681 | 397.5614 | 0.64% | | 000990 | 诚志股份 | 8.93 | 153.40 | -0.12 | -1.33% | 119407 | 10673.76 | 0.98% | | 605399 | 晨光新材 | 13.83 | -39.56 | -0.19 | -1.36% | 39354 | 5459.9 | 1.26% | | 600053 | *ST九鼎 | 8.00 | -9.67 | -0.11 | -1.36% | 14885 | 1198 | 0.34% | | 002748 | 世龙实业 | 10.83 | 36.14 | -0.15 | -1.37% | 16520 | 1792.22 | 0.69% | | 301511 | 德福科技 | 167.30 | 436.57 | -2.33 | -1.37% | 217722 | 369567.4 | 5.81% | | 300986 | 志特新材 | 18.75 | 43.52 | -0.29 | -1.52% | 60109 | 11405.28 | 1.46% | | 605366 | 宏柏新材 | 10.83 | -49.97 | -0.17 | -1.55% | 101010 | 10984.29 | 1.30% | | 300722 | 新余国科 | 23.93 | 80.83 | -0.39 | -1.60% | 25321 | 6096.43 | 0.91% | | 300472 | *ST新元 | 7.88 | -6.29 | -0.13 | -1.62% | 23447 | 1848.07 | 0.89% | | 000789 | 万年青 | 4.14 | -124.49 | -0.07 | -1.66% | 23438 | 975.21 | 0.29% | | 000650 | 仁和药业 | 5.17 | 19.60 | -0.09 | -1.71% | 59558 | 3097.09 | 0.45% | | 000831 | 中国稀土 | 59.92 | 266.60 | -1.05 | -1.72% | 398761 | 239514.8 | 3.76% | | 002670 | 国盛证券 | 11.86 | 112.48 | -0.21 | -1.74% | 166779 | 20019.79 | 1.03% | | 300095 | 华伍股份 | 8.85 | -17.35 | -0.16 | -1.78% | 44492 | 3962.6 | 1.40% | | 000550 | 江铃汽车 | 17.48 | 12.35 | -0.32 | -1.80% | 15315 | 2683.5 | 0.30% | | 600363 | 联创光电 | 34.63 | 34.95 | -0.64 | -1.81% | 79365 | 27758.13 | 1.76% | | 000404 | 长虹华意 | 7.95 | 10.85 | -0.15 | -1.85% | 102552 | 8268.25 | 1.48% | | 688223 | 晶科能源 | 5.19 | -7.79 | -0.10 | -1.89% | 735155.8 | 38804.12 | 0.72% | | 300399 | 天利科技 | 19.60 | -283.62 | -0.38 | -1.90% | 38564 | 7629.59 | 1.95% | | 600507 | 方大特钢 | 4.10 | 11.86 | -0.08 | -1.91% | 138507 | 5719.02 | 0.60% | | 300453 | 三鑫医疗 | 9.07 | 16.94 | -0.18 | -1.95% | 22414 | 2042.23 | 0.62% | | 300748 | 金力永磁 | 32.48 | 60.55 | -0.65 | -1.96% | 216897 | 70735.98 | 1.92% | | 300636 | 同和药业 | 6.48 | 38.28 | -0.13 | -1.97% | 27543 | 1789.93 | 0.75% | | 002695 | 煌上煌 | 11.20 | 75.66 | -0.23 | -2.01% | 29236 | 3294.83 | 0.57% | | 002529 | *ST海源 | 8.23 | -11.72 | -0.17 | -2.02% | 73976 | 6131.22 | 2.85% | | 300906 | 日月明 | 27.43 | 37.30 | -0.57 | -2.04% | 8373 | 2317.78 | 1.16% | | 301176 | 逸豪新材 | 79.82 | -282.97 | -1.68 | -2.06% | 125511 | 99548.07 | 7.65% | | 688786 | 悦安新材 | 47.48 | 80.15 | -1.02 | -2.10% | 63630.25 | 30336.31 | 4.42% | | 300818 | 耐普矿机 | 22.58 | 77.84 | -0.51 | -2.21% | 11045 | 2520.61 | 0.78% | | 920427 | 华维设计 | 11.37 | -95.11 | -0.26 | -2.24% | 9625 | 1101.394 | 1.89% | | 300294 | 博雅生物 | 16.02 | 2351.63 | -0.37 | -2.26% | 39105 | 6254.06 | 0.78% | | 600782 | 新钢股份 | 2.59 | -11.80 | -0.06 | -2.26% | 168462 | 4388.6 | 0.54% | | 600316 | 洪都航空 | 26.53 | 351.80 | -0.62 | -2.28% | 53479 | 14373.28 | 0.75% | | 920719 | 宁新新材 | 10.04 | -1.77 | -0.24 | -2.33% | 14876 | 1505.486 | 2.03% | | 301575 | 艾芬达 | 40.58 | 29.44 | -0.98 | -2.36% | 3961 | 1610.16 | 2.28% | | 688567 | 孚能科技 | 11.41 | -19.00 | -0.28 | -2.40% | 71841.93 | 8274.771 | 0.59% | | 301446 | 福事特 | 43.04 | 59.46 | -1.06 | -2.40% | 4069 | 1755.63 | 1.31% | | 688560 | 明冠新材 | 13.57 | -20.31 | -0.34 | -2.44% | 23961.76 | 3279.482 | 1.19% | | 600337 | ST美克 | 2.95 | -1.75 | -0.08 | -2.64% | 143315 | 4277.33 | 1.00% | | 300787 | 海能实业 | 9.56 | 45.83 | -0.26 | -2.65% | 23471 | 2266.79 | 1.19% | | 301083 | 百胜智能 | 13.99 | 81.31 | -0.39 | -2.71% | 11626 | 1641.74 | 1.36% | | 002591 | 恒大高新 | 7.00 | -96.57 | -0.20 | -2.78% | 63552 | 4471.15 | 2.84% | | 600358 | 国旅联合 | 5.53 | -79.10 | -0.16 | -2.81% | 42597 | 2363.42 | 0.84% | | 002991 | 甘源食品 | 41.04 | 17.23 | -1.25 | -2.96% | 5843 | 2421.5 | 1.17% | | 605188 | 国光连锁 | 13.02 | 319.59 | -0.40 | -2.98% | 26244 | 3443.17 | 0.52% | | 001376 | 百通能源 | 11.98 | 28.73 | -0.37 | -3.00% | 69771 | 8452.96 | 3.26% | | 001318 | 阳光乳业 | 10.55 | 29.38 | -0.34 | -3.12% | 9836 | 1050.77 | 0.35% | | 600561 | 江西长运 | 5.34 | 105.14 | -0.18 | -3.26% | 23826 | 1290.44 | 0.84% | | 002760 | 凤形股份 | 17.44 | 79.18 | -0.59 | -3.27% | 17917 | 3180.09 | 1.66% | | 301190 | 善水科技 | 18.75 | 43.24 | -0.64 | -3.30% | 13836 | 2623.1 | 0.97% | | 603124 | 江南新材 | 195.60 | 109.34 | -6.85 | -3.38% | 29423 | 58460.1 | 3.79% | | 001366 | 播恩集团 | 12.10 | -353.05 | -0.44 | -3.51% | 23155 | 2844.96 | 1.44% | | 000899 | 赣能股份 | 12.03 | 11.56 | -0.52 | -4.14% | 198986 | 23902.06 | 2.04% | | 002343 | 慈文传媒 | 4.71 | -67.12 | -0.21 | -4.27% | 69036 | 3298.9 | 1.46% | | 002068 | 黑猫股份 | 9.60 | -13.50 | -0.48 | -4.76% | 190893 | 18814.79 | 2.60% | | 002378 | 章源钨业 | 35.89 | 68.53 | -1.99 | -5.25% | 758242 | 272647.5 | 6.34% | | 300066 | 三川智慧 | 6.41 | 47.36 | -0.37 | -5.46% | 820494 | 52212.59 | 8.22% |
|