|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)四川省上涨家数:121下跌家数:52平均涨幅:+1.37%平均换手:1.91%总成交额:401.32亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 115808 | 17232.4 | 6.55% | | 000593 | 德龙汇能 | 19.31 | 432.45 | +1.76 | +10.03% | 162513 | 30169.73 | 4.53% | | 603809 | 豪能股份 | 9.55 | 36.53 | +0.87 | +10.02% | 309907 | 29149.07 | 3.37% | | 603679 | 华体科技 | 18.41 | -26.22 | +1.67 | +9.98% | 83440 | 15081.93 | 4.70% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 452519 | 52146.41 | 4.05% | | 301336 | 趣睡科技 | 40.85 | 95.13 | +3.30 | +8.79% | 15206 | 6014.33 | 3.79% | | 603261 | 立航科技 | 44.54 | -16.55 | +3.34 | +8.11% | 16615 | 7151.74 | 2.14% | | 688511 | 天微电子 | 18.46 | -394.80 | +1.32 | +7.70% | 33012.94 | 6004.37 | 2.47% | | 688629 | 华丰科技 | 74.10 | 104.55 | +4.30 | +6.16% | 111996.9 | 81584.29 | 2.43% | | 002357 | 富临运业 | 11.42 | 10.75 | +0.64 | +5.94% | 61110 | 6881.44 | 1.95% | | 300559 | 佳发教育 | 10.91 | 289.85 | +0.61 | +5.92% | 133589 | 14667.39 | 4.29% | | 300092 | 科新机电 | 11.62 | 62.76 | +0.62 | +5.64% | 82196 | 9453.591 | 3.92% | | 300467 | 迅游科技 | 30.87 | 381.32 | +1.53 | +5.21% | 32274 | 9831.511 | 1.77% | | 300547 | 川环科技 | 21.94 | 25.54 | +1.07 | +5.13% | 82600 | 18135.61 | 4.02% | | 300865 | 大宏立 | 24.24 | 65.01 | +1.18 | +5.12% | 37890 | 9149.5 | 6.10% | | 300502 | 新易盛 | 184.95 | 17.70 | +8.95 | +5.09% | 743176.9 | 1394831 | 5.92% | | 002539 | 云图控股 | 11.74 | 13.80 | +0.53 | +4.73% | 179872 | 20818.12 | 2.02% | | 920425 | 乐创技术 | 14.31 | 24.19 | +0.64 | +4.68% | 28085 | 3978.338 | 3.39% | | 688776 | 国光电气 | 46.18 | -32.98 | +1.98 | +4.48% | 20531.73 | 9446.208 | 1.89% | | 300780 | 德恩精工 | 19.46 | -67.74 | +0.81 | +4.34% | 81903 | 15989.63 | 7.60% | | 688696 | 极米科技 | 104.18 | 39.01 | +4.18 | +4.18% | 16001.83 | 16244.45 | 2.29% | | 600353 | 旭光电子 | 19.53 | 95.52 | +0.75 | +3.99% | 266783 | 52039.88 | 3.22% | | 000710 | 贝瑞基因 | 9.99 | -14.31 | +0.38 | +3.95% | 246042 | 24437.11 | 7.33% | | 301596 | 瑞迪智驱 | 48.04 | 48.50 | +1.79 | +3.87% | 22518 | 10742.73 | 5.14% | | 688319 | 欧林生物 | 28.49 | -360.70 | +1.05 | +3.83% | 25634.45 | 7197.136 | 0.63% | | 300789 | 唐源电气 | 14.88 | -34.06 | +0.53 | +3.69% | 15074 | 2207.75 | 1.08% | | 300987 | 川网传媒 | 15.17 | 176.57 | +0.53 | +3.62% | 78697 | 11886.92 | 4.54% | | 300535 | 达威股份 | 13.21 | -161.15 | +0.46 | +3.61% | 9847 | 1288.18 | 1.21% | | 000935 | 四川双马 | 17.75 | -57.05 | +0.59 | +3.44% | 35477 | 6235.73 | 0.46% | | 601811 | 新华文轩 | 17.85 | 15.03 | +0.59 | +3.42% | 220822 | 39520.06 | 2.79% | | 000586 | 汇源通信 | 10.30 | -57.01 | +0.34 | +3.41% | 36551 | 3724.02 | 1.91% | | 301682 | 宏明电子 | 100.40 | 53.05 | +3.20 | +3.29% | 30337 | 30525.64 | 9.98% | | 000628 | 高新发展 | 42.48 | 99.78 | +1.34 | +3.26% | 57838 | 24463.14 | 3.01% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 321658 | 13440.96 | 2.94% | | 000510 | 新金路 | 9.70 | -22.71 | +0.30 | +3.19% | 394066 | 38277.86 | 6.49% | | 300492 | 华图山鼎 | 19.63 | -43.41 | +0.59 | +3.10% | 18829 | 3690.34 | 0.68% | | 300733 | 西菱动力 | 14.57 | 58.09 | +0.43 | +3.04% | 57208 | 8273.11 | 1.96% | | 300504 | 天邑股份 | 17.82 | 97.59 | +0.52 | +3.01% | 139658 | 24613.44 | 6.34% | | 300249 | 依米康 | 11.25 | 120.21 | +0.32 | +2.93% | 65528 | 7333.831 | 1.75% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 688528 | 秦川物联 | 8.60 | -12.50 | +0.23 | +2.75% | 12933.35 | 1097.552 | 0.77% | | 301717 | 超纯应材 | 283.75 | 116.73 | +7.51 | +2.72% | 16289 | 45693.87 | 9.35% | | 301592 | 六九一二 | 118.44 | 186.24 | +3.08 | +2.67% | 6027 | 7033.351 | 2.58% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 127144 | 4044.1 | 1.18% | | 001288 | 运机集团 | 29.22 | 54.79 | +0.70 | +2.45% | 46061 | 13390.23 | 3.03% | | 301515 | 港通医疗 | 17.60 | -450.41 | +0.41 | +2.39% | 10065 | 1751.47 | 1.49% | | 002272 | 川润股份 | 11.97 | -69.31 | +0.27 | +2.31% | 110857 | 13210.83 | 2.65% | | 688737 | 中自科技 | 13.59 | -9.63 | +0.30 | +2.26% | 14493.12 | 1972.853 | 1.21% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 278676 | 12593.9 | 1.61% | | 300432 | 富临精工 | 15.15 | 34.66 | +0.33 | +2.23% | 366863 | 55695.37 | 2.17% | | 301172 | 君逸数码 | 14.81 | 115.56 | +0.31 | +2.14% | 24015 | 3540.33 | 1.44% | | 688709 | 成都华微 | 20.77 | -130.48 | +0.43 | +2.11% | 24717.23 | 5160.818 | 1.11% | | 300937 | 药易购 | 21.43 | -87.02 | +0.44 | +2.10% | 17946 | 3863.36 | 2.77% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 84614.07 | 16777.53 | 4.87% | | 000558 | 天府文旅 | 3.47 | -143.25 | +0.07 | +2.06% | 245383 | 8464.03 | 1.90% | | 603759 | 海天股份 | 7.99 | 27.52 | +0.16 | +2.04% | 64592 | 5111.02 | 1.40% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 72459 | 7633.97 | 0.71% | | 002312 | 川发龙蟒 | 7.06 | -66.92 | +0.14 | +2.02% | 97735 | 6867.48 | 0.52% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 498784 | 27483.96 | 5.56% | | 300678 | 中科信息 | 21.79 | 333.01 | +0.43 | +2.01% | 36625 | 7979.66 | 1.25% | | 600331 | 宏达股份 | 10.81 | -2076.79 | +0.21 | +1.98% | 145471 | 15703.16 | 0.72% | | 002798 | 帝欧水华 | 5.33 | -6.00 | +0.10 | +1.91% | 40572 | 2154.23 | 0.78% | | 002777 | 久远银海 | 12.27 | 72.70 | +0.23 | +1.91% | 47562 | 5804.45 | 1.18% | | 688070 | 纵横股份 | 30.16 | 220.07 | +0.56 | +1.89% | 8944.84 | 2696.765 | 1.01% | | 002628 | 成都路桥 | 4.34 | -36.89 | +0.08 | +1.88% | 75201 | 3253.25 | 1.00% | | 002977 | *ST天箭 | 17.68 | -10.86 | +0.32 | +1.84% | 5179 | 914.62 | 0.78% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 18743 | 4178 | 0.81% | | 603327 | 福蓉科技 | 8.14 | 57.12 | +0.14 | +1.75% | 89642 | 7267.38 | 0.86% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.13 | +1.69% | 23419 | 1822.76 | 1.12% | | 688311 | 盟升电子 | 24.05 | -88.45 | +0.40 | +1.69% | 36479.04 | 8893.053 | 2.08% | | 920199 | 倍益康 | 24.18 | -754.71 | +0.39 | +1.64% | 9548 | 2311.389 | 2.52% | | 688283 | 坤恒顺维 | 23.96 | 87.41 | +0.38 | +1.61% | 10454.02 | 2506.925 | 0.86% | | 600392 | 盛和资源 | 16.13 | 24.02 | +0.25 | +1.57% | 238978 | 38493.93 | 1.36% | | 601208 | 东材科技 | 34.23 | 77.56 | +0.53 | +1.57% | 346629 | 120132.3 | 3.43% | | 301256 | 华融化学 | 8.44 | 66.32 | +0.13 | +1.56% | 17896 | 1504.23 | 0.37% | | 301233 | 盛帮股份 | 29.74 | 28.62 | +0.43 | +1.47% | 4163 | 1235.65 | 1.06% | | 300019 | 硅宝科技 | 12.76 | 26.88 | +0.18 | +1.43% | 19283 | 2452.61 | 0.52% | | 300101 | 振芯科技 | 12.91 | -104.86 | +0.18 | +1.41% | 55943 | 7235.07 | 0.99% | | 002978 | 安宁股份 | 25.35 | 21.32 | +0.35 | +1.40% | 44267 | 11231.6 | 1.20% | | 688302 | 海创药业 | 33.36 | -23.83 | +0.46 | +1.40% | 15812.65 | 5303.135 | 1.60% | | 002951 | 金时科技 | 13.87 | -23.01 | +0.19 | +1.39% | 17770 | 2461.36 | 0.44% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 54481 | 2044 | 1.02% | | 688222 | 成都先导 | 37.41 | 96.17 | +0.49 | +1.33% | 187034.2 | 69919.04 | 4.66% | | 600137 | 浪莎股份 | 16.77 | 43.89 | +0.21 | +1.27% | 24217 | 4044.45 | 2.49% | | 301050 | 雷电微力 | 25.53 | -56.75 | +0.30 | +1.19% | 28180 | 7245.33 | 1.14% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 281700 | 14409.33 | 0.61% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 28011 | 4166.15 | 0.67% | | 000790 | 华神科技 | 3.56 | -9.21 | +0.04 | +1.14% | 131615 | 4692.67 | 2.11% | | 300370 | 安控科技 | 1.92 | -22.85 | +0.02 | +1.05% | 121247 | 2324.78 | 0.78% | | 920027 | 交大铁发 | 10.66 | 24.03 | +0.11 | +1.04% | 1779 | 188.6405 | 0.25% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 24776 | 2455.46 | 0.78% | | 300471 | 厚普股份 | 9.60 | 42.64 | +0.09 | +0.95% | 25067 | 2401.98 | 0.67% | | 688708 | 佳驰科技 | 35.30 | 49.98 | +0.33 | +0.94% | 7317.88 | 2571.603 | 0.51% | | 300820 | 英杰电气 | 51.66 | 64.20 | +0.46 | +0.90% | 45514 | 23634.77 | 4.07% | | 600378 | 昊华科技 | 33.07 | 27.02 | +0.29 | +0.88% | 133269 | 44226.65 | 1.24% | | 002268 | 电科网安 | 13.83 | 200.72 | +0.10 | +0.73% | 50705 | 7055.96 | 0.60% | | 600603 | 广汇物流 | 4.53 | 34.69 | +0.03 | +0.67% | 52418 | 2371.06 | 0.45% | | 600875 | 东方电气 | 22.69 | 16.68 | +0.15 | +0.67% | 293086 | 67182.59 | 1.29% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 31451 | 1457.94 | 0.62% | | 920029 | 开发科技 | 30.24 | 15.16 | +0.17 | +0.57% | 4398 | 1327.443 | 0.22% | | 601838 | 成都银行 | 20.32 | 6.28 | +0.11 | +0.54% | 181032 | 36633.23 | 0.43% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 25169 | 936.57 | 0.37% | | 002259 | 升达林业 | 3.90 | 12.36 | +0.02 | +0.52% | 111707 | 4359.84 | 1.48% | | 300022 | 吉峰科技 | 7.82 | -124.42 | +0.04 | +0.51% | 35526 | 2768.96 | 0.72% | | 300540 | 蜀道装备 | 20.19 | 61.16 | +0.10 | +0.50% | 32985 | 6674.95 | 1.60% | | 300440 | 运达科技 | 18.84 | 128.41 | +0.09 | +0.48% | 63254 | 11988.02 | 1.44% | | 600779 | 水井坊 | 28.40 | 47.07 | +0.13 | +0.46% | 25918 | 7307.76 | 0.53% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 41521 | 2985.704 | 6.12% | | 920230 | 欧康医药 | 10.14 | 67.89 | +0.04 | +0.40% | 3447 | 347.8478 | 0.73% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 153983 | 8332.4 | 0.83% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 60991 | 5385.67 | 0.83% | | 920008 | 成电光信 | 18.27 | -1118.07 | +0.06 | +0.33% | 3417 | 624.9693 | 1.00% | | 301213 | 观想科技 | 37.95 | 1012.00 | +0.12 | +0.32% | 8624 | 3281.86 | 1.67% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 32460 | 4392.49 | 2.80% | | 301239 | 普瑞眼科 | 34.96 | 70.89 | +0.10 | +0.29% | 12435 | 4355.82 | 0.88% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.02 | +0.28% | 5232 | 371.3392 | 0.66% | | 920566 | 梓橦宫 | 8.71 | 15.20 | +0.02 | +0.23% | 4802 | 417.8429 | 0.43% | | 603477 | 巨星农牧 | 15.19 | -6.47 | +0.03 | +0.20% | 50483 | 7643 | 0.97% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3823 | 194.4133 | 0.32% | | 600702 | 舍得酒业 | 33.21 | -202.98 | +0.03 | +0.09% | 31626 | 10476.68 | 0.95% | | 300434 | 金石亚药 | 13.02 | 29.64 | +0.01 | +0.08% | 236583 | 30839.24 | 6.89% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 119265 | 8485.79 | 0.27% | | 000888 | 峨眉山A | 10.22 | 27.06 | 0.00 | 0.00% | 166181 | 16885.53 | 3.15% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 76540 | 2543.14 | 0.49% | | 601107 | 四川成渝 | 7.06 | 14.02 | 0.00 | 0.00% | 69540 | 4879.17 | 0.32% | | 002386 | 天原股份 | 5.07 | 20.21 | 0.00 | 0.00% | 39859 | 2021.71 | 0.31% | | 002630 | *ST华西 | 1.87 | -5.50 | 0.00 | 0.00% | 86445 | 1613.59 | 0.80% | | 603077 | 和邦生物 | 2.04 | -102.58 | 0.00 | 0.00% | 355858 | 7288.52 | 0.40% | | 920943 | 优机股份 | 13.15 | 43.76 | 0.00 | 0.00% | 6673 | 879.3733 | 1.29% | | 301286 | 侨源股份 | 47.43 | 74.68 | 0.00 | 0.00% | 12404 | 5849.28 | 0.77% | | 300841 | 康华生物 | 50.09 | 25.22 | -0.03 | -0.06% | 9756 | 4896.65 | 0.80% | | 002651 | 利君股份 | 7.72 | -397.35 | -0.01 | -0.13% | 64761 | 5014.69 | 1.15% | | 603317 | 天味食品 | 13.84 | 19.25 | -0.02 | -0.14% | 60172 | 8307.82 | 0.57% | | 920239 | 长虹能源 | 20.07 | 17.90 | -0.03 | -0.15% | 7269 | 1455.405 | 0.40% | | 002818 | 富森美 | 11.28 | 17.26 | -0.02 | -0.18% | 30596 | 3449.75 | 1.03% | | 300463 | 迈克生物 | 8.94 | -164.42 | -0.02 | -0.22% | 27238 | 2442.57 | 0.55% | | 600039 | 四川路桥 | 8.84 | 10.48 | -0.02 | -0.23% | 133803 | 11767.33 | 0.15% | | 002422 | 科伦药业 | 44.14 | 35.67 | -0.11 | -0.25% | 64479 | 28403.72 | 0.50% | | 920260 | 中寰股份 | 7.45 | 21.94 | -0.02 | -0.27% | 3353 | 249.266 | 0.34% | | 000598 | 兴蓉环境 | 7.32 | 10.67 | -0.02 | -0.27% | 84383 | 6176.69 | 0.28% | | 600979 | 广安爱众 | 3.57 | -9.71 | -0.01 | -0.28% | 67750 | 2416.07 | 0.55% | | 600131 | 国网信通 | 13.93 | 28.66 | -0.04 | -0.29% | 60721 | 8476.15 | 0.51% | | 002466 | 天齐锂业 | 35.85 | 10.44 | -0.11 | -0.31% | 202652 | 72739.14 | 1.37% | | 002190 | 成飞集成 | 22.42 | -97.39 | -0.08 | -0.36% | 29847 | 6715.52 | 0.83% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 307239 | 8387.68 | 0.33% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 65203 | 4951.83 | 0.25% | | 600505 | 西昌电力 | 9.40 | 265.40 | -0.04 | -0.42% | 18793 | 1769.74 | 0.52% | | 603027 | 千禾味业 | 7.04 | 28.04 | -0.03 | -0.42% | 156738 | 11032.66 | 1.18% | | 300470 | 中密控股 | 28.00 | 17.17 | -0.12 | -0.43% | 12313 | 3448.2 | 0.62% | | 001337 | 四川黄金 | 40.21 | 25.98 | -0.20 | -0.49% | 90413 | 36524.2 | 2.15% | | 688553 | 汇宇制药 | 11.36 | 55.05 | -0.06 | -0.53% | 64795.88 | 7398.324 | 1.28% | | 300696 | 爱乐达 | 16.63 | -142.80 | -0.09 | -0.54% | 28335 | 4740.64 | 1.03% | | 000568 | 泸州老窖 | 79.73 | 20.45 | -0.45 | -0.56% | 80268 | 63629.56 | 0.55% | | 600109 | 国金证券 | 8.29 | 11.82 | -0.05 | -0.60% | 153497 | 12763.81 | 0.42% | | 002240 | 盛新锂能 | 19.71 | 16.46 | -0.13 | -0.66% | 211836 | 41863.37 | 2.32% | | 688513 | 苑东生物 | 41.42 | 26.79 | -0.30 | -0.72% | 10340.99 | 4321.9 | 0.59% | | 603053 | 成都燃气 | 8.19 | 23.88 | -0.06 | -0.73% | 12071 | 993.99 | 0.14% | | 002749 | 国光股份 | 8.07 | 18.81 | -0.06 | -0.74% | 14576 | 1177.92 | 0.27% | | 002480 | 新筑股份 | 5.29 | -13.92 | -0.04 | -0.75% | 39684 | 2102.8 | 0.52% | | 000155 | 川能动力 | 8.98 | 22.70 | -0.07 | -0.77% | 125560 | 11305.43 | 0.68% | | 002497 | 雅化集团 | 12.87 | 8.30 | -0.11 | -0.85% | 197537 | 25538.87 | 1.86% | | 688297 | 中无人机 | 38.81 | 223.15 | -0.35 | -0.89% | 45901.78 | 17922.8 | 0.68% | | 000858 | 五粮液 | 74.06 | 23.58 | -0.68 | -0.91% | 152621 | 113078 | 0.39% | | 600438 | 通威股份 | 11.92 | -4.86 | -0.11 | -0.91% | 375551 | 44800.16 | 0.83% | | 600101 | 明星电力 | 7.41 | 23.48 | -0.07 | -0.94% | 33187 | 2466 | 0.61% | | 000803 | 山高环能 | 6.30 | 52.62 | -0.06 | -0.94% | 30982 | 1960.07 | 0.67% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 294783 | 9084.67 | 0.41% | | 600674 | 川投能源 | 17.45 | 17.23 | -0.18 | -1.02% | 180564 | 31438.21 | 0.37% | | 000688 | 国城矿业 | 19.89 | 15.20 | -0.21 | -1.04% | 100371 | 20077.98 | 0.85% | | 603333 | 福华尚纬 | 8.37 | 992.26 | -0.10 | -1.18% | 51514 | 4362.35 | 0.83% | | 000731 | 四川美丰 | 6.14 | -13.55 | -0.08 | -1.29% | 40335 | 2500.24 | 0.73% | | 600678 | ST金顶 | 6.01 | -184.65 | -0.08 | -1.31% | 74035 | 4452.05 | 2.12% | | 600644 | 乐山电力 | 7.97 | -376.07 | -0.12 | -1.48% | 182117 | 14544.72 | 3.15% | | 002946 | 新乳业 | 17.05 | 18.04 | -0.28 | -1.62% | 69881 | 11909.2 | 0.82% | | 688117 | 圣诺生物 | 14.55 | 11.36 | -0.30 | -2.02% | 69436.13 | 10121.33 | 4.41% | | 600391 | 航发科技 | 41.99 | 231.06 | -1.31 | -3.03% | 113122 | 48097.52 | 3.43% | | 002697 | 红旗连锁 | 5.05 | 14.62 | -0.16 | -3.07% | 589885 | 29852.76 | 5.14% | | 688506 | 百利天恒 | 257.98 | -84.27 | -8.46 | -3.18% | 14552.33 | 37535.31 | 0.35% | | 002773 | 康弘药业 | 22.63 | 22.81 | -0.82 | -3.50% | 141367 | 32429.18 | 2.06% | | 002258 | 利尔化学 | 14.69 | 26.50 | -0.56 | -3.67% | 199372 | 29573.18 | 2.50% | | 003023 | 彩虹集团 | 22.23 | 85.71 | -1.47 | -6.20% | 97655 | 21700.86 | 9.29% | | 002246 | 北化股份 | 19.46 | 27.95 | -2.16 | -9.99% | 349748 | 71259.91 | 6.37% |
|