中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱斯信息(688631)江苏省上涨家数:607下跌家数:109平均涨幅:+1.41%平均换手:0.88%总成交额:557.46亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.4568.66+2.98+17.06%8400816280.065.03%
301591肯特股份42.8883.09+5.10+13.50%6946228504.1215.54%
300952恒辉安防21.5674.20+2.26+11.71%10061221679.936.77%
002708光洋股份24.17142.02+2.20+10.01%14297234125.732.81%
002623亚玛顿21.21-21.24+1.93+10.01%102492173.810.53%
603366日出东方10.8839.68+0.99+10.01%429434672.240.53%
600327大东方5.94-18.00+0.54+10.00%59503735059.096.73%
603955大千生态37.62-39.72+3.42+10.00%6251022770.274.61%
603666亿嘉和28.51-27.15+2.59+9.99%3854610880.291.88%
603286日盈电子60.25-217.43+4.89+8.83%4260324934.073.64%
300354东华测试30.9847.62+2.33+8.13%4926715025.65.90%
300382斯莱克11.66-52.61+0.84+7.76%10338611791.011.59%
688698伟创电气46.0046.44+3.08+7.18%39464.5617812.51.84%
920157宇特光电46.7245.30+3.09+7.08%162077607.99912.65%
688386泛亚微透64.02106.74+4.19+7.00%50741.8931740.295.09%
600510黑牡丹7.93-16.63+0.51+6.87%1075218253.5511.04%
603389亚振家居57.02-256.10+3.58+6.70%2870816426.351.09%
301076新瀚新材23.3781.39+1.45+6.61%5128011758.013.37%
002463沪电股份82.1023.54+5.00+6.49%264893216884.61.37%
688448磁谷科技43.94-9158.14+2.64+6.39%9163.253971.0710.94%
605123派克新材83.3234.69+4.97+6.34%1933715992.471.60%
603626科森科技30.80-317.24+1.82+6.28%15366047276.822.77%
605333沪光股份21.0069.45+1.21+6.11%6664013842.161.44%
300670大烨智能5.94-14.80+0.32+5.69%483222822.372.15%
603982泉峰汽车6.15-6.15+0.33+5.67%605933713.81.78%
605258协和电子37.9841.83+2.02+5.62%35075133823.99%
603097江苏华辰19.07219.34+1.00+5.53%193033635.820.86%
000700模塑科技16.3326.18+0.85+5.49%31263250948.843.41%
603660苏州科达9.71-10.92+0.45+4.86%24830424289.334.34%
300757罗博特科300.92776.64+13.92+4.85%2424673261.321.49%
300420五洋自控5.89306.61+0.27+4.80%18007610592.121.61%
688300联瑞新材84.0079.24+3.75+4.67%32369.4227079.81.03%
300342天银机电29.473520.49+1.31+4.65%11040032315.292.63%
300680隆盛科技22.0548.72+0.97+4.60%6629114509.662.93%
301010晶雪节能27.41581.92+1.20+4.58%16065943650.0914.88%
301285鸿日达83.68-178.93+3.59+4.48%55614619.830.42%
002384东山精密85.0630.35+3.57+4.38%437164373509.73.15%
300660江苏雷利24.3483.67+1.01+4.33%5952714391.921.02%
300549优德精密14.02228.10+0.58+4.32%153922144.41.51%
300331苏大维格33.35431.94+1.34+4.19%4035013437.351.82%
300644南京聚隆18.3335.41+0.72+4.09%83361514.780.94%
301137哈焊华通27.81168.75+1.07+4.00%128663558.930.71%
300580贝斯特18.4635.17+0.71+4.00%457648393.770.97%
603528多伦科技7.09-133.01+0.27+3.96%22912216241.843.25%
688205德科立96.67157.11+3.67+3.95%23865.223253.271.50%
300394天孚通信127.6152.82+4.79+3.90%150597194735.41.38%
300806斯迪克47.87368.58+1.78+3.86%8114438716.821.79%
920339恒太照明8.91104.06+0.33+3.85%3855337.21320.26%
688137近岸蛋白135.50-97.84+5.00+3.83%27530.4837373.763.94%
002747埃斯顿30.48142.26+1.07+3.64%22176967175.362.83%
688003天准科技63.6578.59+2.23+3.63%14557.649171.3380.75%
002796世嘉科技19.27-71.43+0.67+3.60%236164544.981.03%
688258卓易信息83.1248.15+2.88+3.59%17019.3214271.441.96%
301389隆扬电子37.52117.67+1.30+3.59%161036053.070.57%
301569联亚药业19.5055.87+0.67+3.56%11055521499.179.46%
605288凯迪股份69.11-6190.74+2.37+3.55%85305846.450.87%
688631莱斯信息36.41244.62+1.24+3.53%6083.52222.4980.37%
603283赛腾股份37.8522.30+1.28+3.50%4985518805.271.41%
920220朗信电气51.1632.60+1.73+3.50%83274349.0784.02%
300809华辰装备21.3337.26+0.72+3.49%126332691.450.84%
688678福立旺22.52112.73+0.76+3.49%75438.7117004.151.87%
603179新泉股份51.0245.16+1.72+3.49%10457753107.721.46%
688170德龙激光48.5063.82+1.63+3.48%10307.455026.1381.00%
688539高华科技22.26-105.83+0.74+3.44%6792.231512.0380.37%
301115联检科技26.58-111.34+0.88+3.42%99852651.740.67%
688218江苏北人33.65-202.34+1.11+3.41%9565.133218.3380.82%
301560众捷股份32.48191.31+1.07+3.41%105743447.911.81%
688661和林微纳69.79-753.25+2.28+3.38%6808.384752.0880.45%
002156通富微电44.6320.81+1.42+3.29%321093145565.22.12%
301016雷尔伟12.0353.80+0.38+3.26%90661086.070.31%
300337银邦股份8.9987.81+0.28+3.21%712366394.951.00%
688017绿的谐波305.70366.83+9.50+3.21%26434.1880813.031.44%
300912凯龙高科16.44-14.94+0.51+3.20%85431405.490.99%
605133嵘泰股份28.4749.27+0.88+3.19%324609247.51.15%
688757胜科纳米23.39261.27+0.72+3.18%27363.646441.3691.51%
920533骏创科技17.6542.34+0.54+3.16%95681683.6561.31%
603879永悦科技4.28-23.42+0.13+3.13%322001370.430.90%
301378通达海24.52-14.47+0.74+3.11%132833296.152.15%
688375国博电子66.28116.38+2.00+3.11%19190.4412786.60.32%
603115海星股份45.4551.03+1.37+3.11%185808489.5910.76%
920125鸿仕达95.3041.05+2.86+3.09%25222435.2031.10%
688257新锐股份32.1715.78+0.96+3.08%38847.4212557.541.09%
688048长光华芯138.19460.52+4.09+3.05%31373.6543525.411.78%
300258精锻科技9.53-498.49+0.28+3.03%449294263.350.79%
301023奕帆传动29.7652.37+0.87+3.01%172845107.32.58%
688226威腾电气25.4196.11+0.74+3.00%7847.841984.4060.42%
300975商络电子18.7913.49+0.53+2.90%7242113637.691.46%
605058澳弘电子50.0436.83+1.41+2.90%5464427416.53.82%
300429强力新材8.99-25.55+0.25+2.86%254432267.230.59%
002009天奇股份17.99166.03+0.50+2.86%8644715459.652.44%
688182灿勤科技19.5367.05+0.54+2.84%12495.262449.5560.31%
002787华源控股18.1146.73+0.50+2.84%218263957.520.87%
300304云意电气9.8220.95+0.27+2.83%369593616.790.43%
688001华兴源创38.11194.25+1.04+2.81%20807.578015.7250.44%
688711宏微科技20.23288.26+0.55+2.79%14656.52964.3990.68%
603416信捷电气43.8923.88+1.19+2.79%82013603.50.59%
002290禾盛新材42.0254.23+1.12+2.74%133605630.90.54%
688558国盛智科29.3321.72+0.78+2.73%8132.132377.5480.62%
300907康平科技41.9599.52+1.11+2.72%58832486.660.61%
603655朗博科技25.0758.39+0.66+2.70%45691142.860.43%
688030山石网科14.45-19.02+0.38+2.70%10424.791507.6860.58%
603958哈森股份16.01-886.58+0.42+2.69%95791530.510.44%
001373翔腾新材25.19-32.05+0.66+2.69%48101212.191.15%
688720艾森股份46.8994.45+1.22+2.67%9481.344443.1571.21%
688295中复神鹰32.37207.40+0.84+2.66%15904.925147.4680.18%
603016新宏泰28.5678.61+0.74+2.66%71812036.150.48%
002947恒铭达48.7726.32+1.26+2.65%91174435.210.46%
301160翔楼新材34.4930.93+0.89+2.65%67202308.990.61%
600487亨通光电43.3216.52+1.11+2.63%335847146105.91.37%
688531日联科技78.5052.37+2.01+2.63%13807.2511017.780.83%
301260格力博11.44-7.66+0.29+2.60%5709652.580.28%
688700东威科技37.3556.14+0.94+2.58%22473.598438.2890.75%
688515裕太微104.13-84.83+2.62+2.58%4661.534885.2620.94%
603819神力股份13.2269.91+0.33+2.56%173212293.620.80%
301229纽泰格10.42-62.97+0.26+2.56%7500779.650.57%
688502茂莱光学363.001679.01+9.00+2.54%2430.648822.0630.46%
601799星宇股份69.4414.02+1.71+2.52%1871512970.10.66%
603929亚翔集成95.7416.46+2.35+2.52%99889641.580.47%
301226祥明智能33.89467.48+0.83+2.51%5643118939.445.19%
300554三超新材18.45-14.42+0.45+2.50%64051175.970.73%
301626苏州天脉219.50149.22+5.32+2.48%539211902.011.02%
688225亚信集团15.39-24.00+0.37+2.46%24505.973816.290.61%
002080中材科技33.7326.49+0.81+2.46%11640239331.780.69%
002484江海股份33.4037.18+0.80+2.45%6808222855.620.83%
688371菲沃泰16.80-74.03+0.40+2.44%10258.881735.7480.31%
003032传智教育9.68-919.18+0.23+2.43%12152511781.164.27%
300959线上线下68.48-228.11+1.62+2.42%55433792.030.93%
603489八方股份26.2631.72+0.62+2.42%71551874.10.30%
301505苏州规划14.85-116.74+0.35+2.41%4495663.970.49%
300031宝通科技25.9553.12+0.61+2.41%8368421727.352.33%
688800瑞可达34.5445.98+0.81+2.40%25435.328835.8220.88%
300819聚杰微纤33.69120.36+0.79+2.40%35731206.780.27%
688261东微半导54.9556.90+1.28+2.38%7311.444043.9370.60%
301310鑫宏业45.1567.82+1.05+2.38%138056285.421.40%
002631德尔未来9.06-38.94+0.21+2.37%772767017.930.97%
603370华新精科26.3636.56+0.61+2.37%93752464.151.11%
603381永臻股份20.37-28.38+0.47+2.36%14979529822.1410.54%
300585奥联电子11.28-19.41+0.26+2.36%96821091.340.61%
688693锴威特52.32-39.42+1.20+2.35%2329.741224.3480.60%
688690纳微科技39.2663.49+0.90+2.35%30435.1212171.180.75%
300265通光线缆10.09-138.85+0.23+2.33%376783796.220.81%
002471中超控股4.83-374.80+0.11+2.33%1081635194.050.79%
300964本川智能54.9356.50+1.25+2.33%162468941.151.88%
688096京源环保6.17-15.36+0.14+2.32%19227.211183.5740.82%
300873海晨股份11.9732.76+0.27+2.31%253653032.971.08%
688607康众科技36.72-63.95+0.82+2.28%2337.83854.44510.27%
301036双乐股份18.86-170.70+0.42+2.28%3130588.80.45%
688337普源精电34.2472.13+0.76+2.27%6910.222382.2230.37%
300128锦富技术4.06-16.05+0.09+2.27%386501565.080.30%
688259创耀科技27.63201.73+0.61+2.26%1871.4517.0540.17%
603007顺景科技4.53-27.25+0.10+2.26%610752767.60.88%
920025凯达重工9.1131.84+0.20+2.24%10711972.84432.10%
002201九鼎新材8.2056.79+0.18+2.24%992508118.011.65%
601700风范股份5.52-22.01+0.12+2.22%767964223.640.67%
603629利通电子63.9322.39+1.38+2.21%5031832482.721.39%
600667太极实业13.0066.15+0.28+2.20%231697302481.11%
002309中利集团2.8150.96+0.06+2.18%672496.918499.462.79%
600522中天科技24.0718.00+0.51+2.16%28667369335.40.84%
603680今创集团10.8912.61+0.23+2.16%202812194.170.26%
688478晶升股份31.18-95.70+0.65+2.13%10153.513182.360.73%
300447全信股份13.09124.37+0.27+2.11%120371573.070.60%
688808联讯仪器780.6756.95+15.99+2.09%12919.261037984.25%
600105永鼎股份22.9651.84+0.47+2.09%21503749668.011.47%
002015协鑫能科13.7151.28+0.28+2.08%15215920859.480.94%
603344星德胜20.1427.62+0.41+2.08%4762957.710.88%
688231隆达股份20.1548.99+0.41+2.08%12133.092456.5670.38%
688702盛科通信187.49-426.45+3.81+2.07%23558.1644895.781.13%
688381帝奥微28.1491.56+0.57+2.07%22410.626392.3820.91%
301003江苏博云48.7142.96+0.98+2.05%34651694.330.46%
600280中央商场2.99-7.99+0.06+2.05%1291043842.131.14%
688329艾隆科技16.99243.29+0.34+2.04%2768.02471.42810.36%
920593鼎智科技22.63116.93+0.45+2.03%101942309.3980.63%
603042华脉科技12.095080.37+0.24+2.03%256593106.671.23%
605376博迁新材77.7168.97+1.54+2.02%2177217039.770.83%
603203快克智能32.0960.57+0.63+2.00%128624139.070.39%
000681视觉中国16.42146.54+0.32+1.99%7225011901.791.07%
920396常辅股份16.9837.25+0.33+1.98%4262722.53180.86%
603800洪田股份36.11-79.20+0.70+1.98%81852980.620.39%
688147微导纳米60.38212.79+1.16+1.96%22151.8113513.180.48%
300211亿通科技6.26-48.75+0.12+1.95%10324645.420.35%
688178万德斯24.14-30.63+0.46+1.94%1311.44315.83840.15%
300507苏奥传感5.7965.29+0.11+1.94%247351433.380.32%
688260昀冢科技65.99-71.01+1.25+1.93%10894.147244.1880.91%
300864南大环境22.7623.40+0.43+1.93%3799863.170.24%
300926博俊科技15.9310.77+0.30+1.92%4095649.840.14%
300192科德教育18.65159.52+0.35+1.91%6406411999.921.41%
603078江化微23.5096.66+0.44+1.91%242605710.230.63%
601133柏诚股份17.1143.22+0.32+1.91%142722445.460.27%
002530金财互联7.0078.20+0.13+1.89%566593965.020.80%
300777中简科技19.42-147.60+0.36+1.89%97231884.170.23%
603990麦迪科技23.24632.66+0.43+1.89%6003213921.671.97%
300500启迪设计8.13-17.06+0.15+1.88%10655864.820.64%
920238长鹰硬科48.298.69+0.89+1.88%38161852.31.77%
605218伟时电子11.96-46.74+0.22+1.87%6825817.320.28%
603382海阳科技19.1735.07+0.35+1.86%198333740.011.72%
688113联测科技33.4921.15+0.61+1.86%2593.06874.48910.40%
603890春秋电子12.0955.59+0.22+1.85%421935112.550.84%
603028赛福天7.16-16.10+0.13+1.85%625634444.172.21%
300715凯伦股份13.79-405.82+0.25+1.85%80401109.880.25%
002245蔚蓝锂芯11.0718.15+0.20+1.84%14626716186.80.91%
002182宝武镁业10.55-55.91+0.19+1.83%153551614.090.17%
300936中英科技51.27473.47+0.92+1.83%56892947.951.19%
600889*ST京化12.84-523.27+0.23+1.82%136441756.720.37%
603259药明康德153.0317.54+2.74+1.82%162385251500.30.66%
300279和晶科技5.0397.97+0.09+1.82%215221082.520.44%
688103国力电子66.6083.20+1.19+1.82%4116.412762.2790.43%
001400江顺科技102.4897.59+1.83+1.82%83058495.092.58%
301093华兰股份49.54270.24+0.88+1.81%91234547.140.45%
002976瑞玛精密16.90-77.66+0.30+1.81%71651210.790.59%
600584长电科技52.9742.53+0.94+1.81%17565993808.460.98%
603375盛景微43.69-606.97+0.77+1.79%75533316.621.18%
688697纽威数控11.9220.43+0.21+1.79%15899.351902.7850.25%
603090宏盛股份30.6650.38+0.54+1.79%44691372.670.45%
300563神宇股份19.8865.40+0.35+1.79%73001451.160.58%
300709精研科技40.34207.98+0.71+1.79%3511414220.342.34%
300373扬杰科技74.7426.75+1.31+1.78%2249516936.680.42%
002692远程股份4.00-14.55+0.07+1.78%723042888.921.01%
605588冠石科技36.09-20.19+0.63+1.78%2126768.390.29%
688689银河微电33.8037.49+0.59+1.78%10778.693669.1230.74%
300798锦鸡股份6.90-282.00+0.12+1.77%405312799.411.00%
688450光格科技26.03-35.13+0.45+1.76%1494.08390.93520.31%
301393昊帆生物54.4747.69+0.94+1.76%62263416.591.42%
688535华海诚科74.44129.28+1.28+1.75%14317.1710723.591.07%
603988中电电机16.95-10079.56+0.29+1.74%63401073.450.27%
688262国芯科技22.82-33.99+0.39+1.74%13721.533142.1660.41%
301418协昌科技29.53-132.57+0.50+1.72%1945576.280.63%
688758赛分科技23.7349.87+0.40+1.71%22358.115367.1520.75%
603488展鹏科技6.53-11.66+0.11+1.71%12554822.080.43%
688835高凯技术277.66151.18+4.66+1.71%4537.7912689.382.42%
688809强一股份238.4083.54+3.96+1.69%7583.3818218.282.09%
920181赛英电子65.4027.70+1.08+1.68%1250823.43131.25%
301072中捷精工42.40-81.77+0.70+1.68%28751221.150.42%
688533上声电子20.0428.68+0.33+1.67%3438.03690.35550.21%
300598诚迈科技28.12-152.62+0.46+1.66%72612041.390.33%
301421波长光电58.48113.11+0.95+1.65%85745004.321.41%
002160常铝股份3.70105.35+0.06+1.65%1591345921.141.54%
301179泽宇智能19.1249.43+0.31+1.65%52531002.460.22%
301502华阳智能67.01280.39+1.08+1.64%1654211018.046.99%
603688石英股份34.84125.03+0.56+1.63%147375142.260.27%
688273麦澜德26.1941.11+0.42+1.63%1733.51457.09150.17%
300141和顺电气8.73-85.52+0.14+1.63%10196892.480.40%
688399硕世生物23.09-113.39+0.37+1.63%2194.55507.65150.18%
603163圣晖集成67.4032.00+1.08+1.63%23381574.390.23%
301210金杨精密32.4650.05+0.52+1.63%232987593.233.79%
000570苏常柴A5.0127.68+0.08+1.62%472702358.060.85%
603968醋化股份10.02-26.92+0.16+1.62%7120711.10.35%
603158腾龙股份10.0458.25+0.16+1.62%237822383.020.48%
002866传艺科技13.2172.52+0.21+1.62%162222138.360.88%
301518长华化学20.22-62.06+0.32+1.61%2886583.410.49%
605286同力天启22.2489.37+0.35+1.60%3267726.280.19%
300217东方电热4.45157.93+0.07+1.60%28668112619.432.31%
002576通达动力14.0229.53+0.22+1.59%94361319.390.58%
601100恒立液压92.8044.42+1.45+1.59%1330112266.810.10%
603005晶方科技21.8147.52+0.34+1.58%443869702.5510.68%
688670金迪克12.83-8.71+0.20+1.58%6635.61864.46620.54%
600475华光环能12.8631.54+0.20+1.58%90861170.20.10%
000890法尔胜5.81-27.30+0.09+1.57%297421727.110.71%
603915国茂股份14.2234.71+0.22+1.57%160642282.630.24%
002519银河电子5.18-115.56+0.08+1.57%522862708.610.47%
300305裕兴股份5.19-8.65+0.08+1.57%15778824.430.49%
300905宝丽迪28.7234.31+0.44+1.56%94462720.40.67%
300697电工合金12.4725.92+0.19+1.55%832810360.25%
300165天瑞仪器4.60-12.81+0.07+1.55%230381059.650.55%
688358祥生医疗26.3025.47+0.40+1.54%3498.26924.07770.31%
603380易德龙25.0420.87+0.38+1.54%40061005.760.25%
001332锡装股份22.4129.00+0.34+1.54%3047683.790.45%
603036如通股份12.5327.75+0.19+1.54%7923995.870.38%
603912佳力图6.60-32.70+0.10+1.54%185731224.820.34%
301195北路智控26.4629.25+0.40+1.53%2135566.640.24%
002445中南文化3.31283.50+0.05+1.53%1146103784.660.48%
603269海鸥股份15.2451.85+0.23+1.53%405816243.760.94%
300651金陵体育14.6167.53+0.22+1.53%4758694.150.46%
300617安靠智电30.2069.79+0.45+1.51%64871955.860.47%
920002万达轴承50.1345.17+0.74+1.50%35851805.7410.80%
300707威唐工业10.84-48.72+0.16+1.50%5564602.990.39%
301170锡南科技20.3532.10+0.30+1.50%1780362.970.47%
920699海达尔42.1871.94+0.62+1.49%977414.47690.33%
300416苏试试验12.9324.34+0.19+1.49%232272999.670.46%
300931通用电梯14.32-50.92+0.21+1.49%73431053.940.38%
301272英华特30.1763.41+0.44+1.48%1999605.760.50%
301339苏交数智10.9830.65+0.16+1.48%93231024.090.16%
688093世华科技18.5722.07+0.27+1.48%2049.3381.88950.07%
301215中汽股份5.5427.24+0.08+1.47%285201572.190.22%
920642通易航天9.02-31.49+0.13+1.46%4992449.6050.50%
603137恒尚节能16.01-43.72+0.23+1.46%78441253.880.43%
002491通鼎互联13.9458.68+0.20+1.46%19309027096.771.64%
603188亚邦股份4.19-68.73+0.06+1.45%252391051.980.44%
301040中环海陆21.04-27.15+0.30+1.45%2249475.050.24%
603810丰山集团10.53213.15+0.15+1.45%3372354.670.20%
002547*ST春兴2.11-5.57+0.03+1.44%6325713290.57%
603017中衡设计8.4442.50+0.12+1.44%120581018.220.44%
688588凌志软件9.21203.89+0.13+1.43%14792.521370.8120.38%
301601惠通科技14.2051.78+0.20+1.43%2764392.980.38%
603035常熟汽饰10.6621.01+0.15+1.43%144971541.380.40%
688186广大特材13.57-63.83+0.19+1.42%3562.83481.89820.13%
603928兴业股份10.7929.19+0.15+1.41%145621566.060.43%
300881盛德鑫泰25.2018.72+0.35+1.41%1647413.910.29%
688105诺唯赞23.0912019.56+0.32+1.41%30794.747223.2160.60%
301329信音电子16.6047.83+0.23+1.41%4309717.220.65%
003043华亚智能47.1060.30+0.65+1.40%55052598.450.57%
603221爱丽家居18.13-56.56+0.25+1.40%144692631.80.60%
920012创达新材44.2830.28+0.61+1.40%1109493.240.57%
301611珂玛科技67.53150.23+0.93+1.40%1738811790.121.19%
300933中辰股份5.83-142.32+0.08+1.39%13460782.680.25%
002426胜利精密2.19-8.10+0.03+1.39%1026772252.150.32%
300631久吾高科20.6528.90+0.28+1.37%3766778.660.31%
301116益客食品8.12-44.42+0.11+1.37%174201408.850.39%
300346南大光电40.7074.37+0.55+1.37%4650618988.040.70%
002395双象股份11.1631.07+0.15+1.36%100261114.060.37%
301026浩通科技16.3815.03+0.22+1.36%61441004.370.38%
603722阿科力23.88-32.07+0.32+1.36%1539367.150.16%
301168通灵股份41.81-611.15+0.56+1.36%38631604.060.41%
920418苏轴股份19.4225.49+0.26+1.36%56191097.4530.36%
688656浩欧博104.58253.93+1.40+1.36%952.62999.21490.15%
300623捷捷微电26.4030.81+0.35+1.34%319098489.440.42%
600370*ST三房1.52-8.99+0.02+1.33%1395432151.50.35%
301122采纳股份58.09524.25+0.76+1.33%139318172.261.84%
601218吉鑫科技4.5926.56+0.06+1.32%841253857.40.87%
300169天晟新材4.6017.29+0.06+1.32%298561375.850.99%
300509新美星7.6817.43+0.10+1.32%8931686.160.36%
300201海伦哲10.7732.66+0.14+1.32%712837739.570.71%
301045天禄科技43.13209.64+0.56+1.32%49822165.750.55%
300782卓胜微53.98-34.88+0.70+1.31%139117528.20.28%
688633星球石墨19.3013.98+0.25+1.31%4000.16771.54060.23%
603013亚普股份15.5114.37+0.20+1.31%139002144.550.27%
603530神马电力34.1531.55+0.44+1.31%93913186.140.22%
603125常青科技17.1730.28+0.22+1.30%3411587.420.08%
002104恒宝股份9.40-132.29+0.12+1.29%346753263.110.57%
603155新亚强11.7553.42+0.15+1.29%152931794.050.33%
688106金宏气体20.39345.51+0.26+1.29%15761.023228.2360.30%
301181标榜股份28.2746.39+0.36+1.29%129173658.661.10%
002559亚威股份7.8686.75+0.10+1.29%167181311.810.33%
688046药康生物33.9968.73+0.43+1.28%15980.295525.230.39%
301098金埔园林6.36-4.61+0.08+1.27%14447922.390.75%
300826测绘股份13.54-349.04+0.17+1.27%4862655.320.22%
688377迪威尔15.2147.04+0.19+1.26%3362.08508.53490.14%
920117龙鑫智能22.7017.56+0.28+1.25%3891891.30831.20%
920201百瑞吉27.7423.02+0.34+1.24%43001194.990.91%
603699纽威股份40.3719.65+0.49+1.23%136025488.580.18%
300855图南股份30.5528.65+0.37+1.23%107123264.440.38%
301088戎美股份12.4141.51+0.15+1.22%1780220.50.09%
603201常润股份14.0813.28+0.17+1.22%1922270.590.10%
300292吴通控股4.1535.98+0.05+1.22%511532119.010.46%
688601力芯微42.48-3925.33+0.51+1.22%7834.3693386.1710.59%
920035精创电气21.7222.46+0.26+1.21%29163.0930.18%
605300佳禾食品9.22106.42+0.11+1.21%4631426.90.10%
688052纳芯微170.02-5873.13+2.02+1.20%2534.134355.7120.18%
002645华宏科技13.5021.29+0.16+1.20%293323958.020.43%
603878武进不锈4.24-24.48+0.05+1.19%13570575.120.24%
002778中晟高科13.60357.06+0.16+1.19%4694635.110.38%
920100三协电机27.2063.21+0.32+1.19%36771000.7210.65%
301386未来电器18.7432.55+0.22+1.19%1331249.40.16%
002998优彩资源6.8322.43+0.08+1.19%9593656.020.35%
300753爱朋医疗20.51-88.35+0.24+1.18%140862892.011.59%
603829洛凯股份12.8556.08+0.15+1.18%5351686.970.29%
300927江天化学21.4635.68+0.25+1.18%4544975.030.32%
603400华之杰35.3863.97+0.41+1.17%30811095.340.85%
301163宏德股份19.9598.82+0.23+1.17%1585316.570.29%
002513蓝丰生化4.35-7.65+0.05+1.16%21787948.710.74%
603052可川科技37.57-116.83+0.43+1.16%57632174.110.31%
002734利民股份11.3617.51+0.13+1.16%280693196.260.65%
688508芯朋微56.0878.57+0.64+1.15%6587.253731.7560.50%
301180万祥科技12.291281.69+0.14+1.15%90711117.990.55%
301012扬电科技20.2586.24+0.23+1.15%73391486.360.37%
601155新城控股12.3941.63+0.14+1.14%177452187.480.08%
000626远大控股7.1420.25+0.08+1.13%180791286.980.36%
301266宇邦新材21.5347.50+0.24+1.13%158973414.211.17%
688685迈信林29.03-125.04+0.32+1.11%7611.432214.5540.52%
003015日久光电11.8136.69+0.13+1.11%5678670.080.23%
002079苏州固锝8.1888.27+0.09+1.11%540394429.680.60%
300842帝科股份47.66-26.52+0.52+1.10%141406772.431.09%
300537广信材料17.46124.31+0.19+1.10%114091996.620.75%
301655绿控传动21.3044.71+0.23+1.09%127852709.422.84%
301557常友科技75.9866.51+0.82+1.09%820622.110.33%
300717华信新材17.6335.22+0.19+1.09%2375420.10.23%
300721怡达股份15.85-563.82+0.17+1.08%85081350.880.61%
603291联合水务7.5035.41+0.08+1.08%8652647.250.20%
301687新广益38.6849.85+0.41+1.07%34451335.221.11%
002077大港股份11.39110.50+0.12+1.06%439815031.510.76%
300655晶瑞电材10.4597.45+0.11+1.06%437914584.740.39%
301063海锅股份16.20131.05+0.17+1.06%2413391.490.25%
603041美思德9.5834.19+0.10+1.05%6847656.980.37%
002553南方精工16.31-102.90+0.17+1.05%378656181.531.48%
300600国瑞科技8.64-42.98+0.09+1.05%10174880.670.35%
002540亚太科技4.8222.15+0.05+1.05%10710513.520.12%
002438江苏神通12.5423.59+0.13+1.05%5753721.620.12%
300584海辰药业31.9853.57+0.33+1.04%77352474.260.94%
688755汉邦科技24.4932.34+0.25+1.03%2598.96643.39340.33%
600481双良节能3.96-4.62+0.04+1.02%2344959236.4491.14%
300228富瑞特装5.9825.05+0.06+1.01%11495688.90.21%
000936华西股份4.99-8.37+0.05+1.01%19037952.970.21%
002455百川股份5.99-85.35+0.06+1.01%351042098.810.53%
603066音飞储存9.0425.94+0.09+1.01%8224742.630.28%
300295*ST三六五10.09-42.89+0.10+1.00%4602465.490.27%
603206嘉环科技13.14112.20+0.13+1.00%3907515.060.13%
000727冠捷科技2.03-11.80+0.02+1.00%867611764.120.19%
688022ST瀚川9.14-197.49+0.09+0.99%2009.37183.80890.12%
603161科华控股13.29-447.77+0.13+0.99%2987397.150.16%
603985恒润股份14.3349.85+0.14+0.99%116211669.890.26%
600775南京熊猫9.22125.52+0.09+0.99%217252001.240.32%
688503聚和材料49.3861.90+0.48+0.98%21219.6310576.70.88%
300982苏文电能13.38-33.58+0.13+0.98%2800374.920.14%
300751迈为股份164.19132.96+1.59+0.98%3158251773.941.64%
002172澳洋健康6.24123.58+0.06+0.97%681508.942271.128.91%
002564天沃科技4.16-28.30+0.04+0.97%16012666.60.19%
300522世名科技11.51367.45+0.11+0.96%176682039.840.67%
688376美埃科技51.5251.49+0.49+0.96%10452.955461.3640.77%
301238瑞泰新材14.7432.17+0.14+0.96%101361496.770.14%
920663明阳科技13.7217.66+0.13+0.96%7067967.21561.10%
300694蠡湖股份9.5314.77+0.09+0.95%9207878.150.42%
688211中科微至28.64108.46+0.27+0.95%688.55197.82780.05%
301061匠心家居43.7319.39+0.41+0.95%95744140.970.50%
301006迈拓股份11.7630.00+0.11+0.94%3427404.090.40%
002478常宝股份5.3620.10+0.05+0.94%208241120.790.29%
603326我乐家居6.4517.80+0.06+0.94%7716497.670.24%
301290东星医疗25.8434.76+0.24+0.94%2062534.450.26%
603906龙蟠科技15.1226.94+0.14+0.93%451736836.960.80%
000551创元科技11.8916.73+0.11+0.93%162761934.030.34%
600736苏州高新5.4616.79+0.05+0.92%237671295.380.21%
300261雅本化学4.38-10.07+0.04+0.92%9468414.590.10%
300215电科院5.4971.03+0.05+0.92%15029825.80.20%
688013天臣医疗20.9257.08+0.19+0.92%1293.63271.33040.16%
301491汉桑科技35.5226.06+0.32+0.91%1356480.970.35%
301287康力源34.6685.95+0.31+0.90%497172.610.29%
002081金螳螂4.5230.72+0.04+0.89%71148432106.372.68%
301656联合动力13.63113.18+0.12+0.89%85311162.890.26%
920121江天科技26.1814.45+0.23+0.89%31181.92520.26%
920363莱赛激光9.11325.97+0.08+0.89%2537231.08440.36%
920790联迪信息19.40-287.17+0.17+0.88%2976580.3520.55%
301360荣旗科技58.2345.08+0.51+0.88%40982408.580.97%
002877智能自控8.02117.59+0.07+0.88%487753901.052.03%
603787新日股份9.18-72.71+0.08+0.88%2738251.240.12%
605111新洁能39.2837.40+0.34+0.87%5587522168.461.35%
603117万林物流3.472302.63+0.03+0.87%13409465.10.22%
600078澄星股份9.3025.77+0.08+0.87%140971309.620.21%
920509同惠电子19.8140.09+0.17+0.87%4142826.35060.49%
002165红宝丽5.86-7.38+0.05+0.86%278481632.460.38%
002585双星新材8.45-33.00+0.07+0.84%962138147.3111.09%
603059倍加洁21.7319.25+0.18+0.84%2885629.930.29%
603776永安行20.57-33.72+0.17+0.83%2841586.450.10%
002239奥特佳2.4237.89+0.02+0.83%893142160.160.27%
603065宿迁联盛13.32-122.11+0.11+0.83%126641690.110.30%
603276恒兴新材19.3851.47+0.16+0.83%87151693.381.14%
300402宝色股份13.4173.02+0.11+0.83%7317982.120.30%
600770综艺股份4.93113.24+0.04+0.82%219821086.320.17%
300970华绿生物12.3426.32+0.10+0.82%148281835.091.20%
920003中诚咨询13.6312.99+0.11+0.81%41756.8510.21%
002387维信诺6.20-2.71+0.05+0.81%222341374.590.16%
688605先锋精科64.7899.52+0.52+0.81%8012.795225.5780.74%
301106骏成科技16.4581.53+0.13+0.80%90311488.070.63%
301101明月镜片38.0034.78+0.30+0.80%151975762.360.78%
002380科远智慧27.9233.84+0.22+0.79%147474127.551.04%
603937丽岛新材10.16106.17+0.08+0.79%5042513.370.24%
688232新点软件19.1553.91+0.15+0.79%4759.55915.47950.15%
688097博众精工47.2528.08+0.37+0.79%19912.719519.6880.45%
000301东方盛虹10.2814.61+0.08+0.78%465744792.350.07%
300610晨化股份9.1523.11+0.07+0.77%5408495.680.33%
301587中瑞股份21.1337.39+0.16+0.76%64241357.480.87%
688390固德威51.5225.83+0.39+0.76%44566.9623062.941.83%
603900莱绅通灵5.33-135.52+0.04+0.76%12845683.920.37%
603339四方科技10.6919.20+0.08+0.75%4635495.060.15%
300575中旗股份5.36-74.91+0.04+0.75%14330771.920.41%
603332苏州龙杰12.1118.93+0.09+0.75%94501139.580.44%
605183确成股份14.8617.22+0.11+0.75%2923436.60.07%
600973宝胜股份5.43132.12+0.04+0.74%14329777.350.10%
301258富士莱23.19-45.05+0.17+0.74%2223515.80.24%
301636泽润新能39.69-923.86+0.29+0.74%98103864.832.60%
688599天合光能10.97-5.39+0.08+0.73%72888.958002.1740.31%
600250南京商旅8.27-656.38+0.06+0.73%8383692.490.27%
301220亚香股份24.8379.98+0.18+0.73%1646409.320.21%
603922ST金鸿顺9.74-18.62+0.07+0.72%1528148.920.09%
300450先导智能32.0227.27+0.23+0.72%10036332308.890.64%
603359*ST东珠1.40-0.57+0.01+0.72%30806427.150.69%
002255海陆重工7.0117.53+0.05+0.72%170041190.440.27%
688516奥特维46.3328.13+0.33+0.72%45494.4220976.591.45%
688176亚虹医药11.26-12.18+0.08+0.72%16571.971879.8740.29%
688536思瑞浦255.7053.72+1.81+0.71%8755.34922631.680.65%
300051琏升科技7.07-22.59+0.05+0.71%370502636.271.01%
300339润和软件31.16260.37+0.22+0.71%234067315.960.30%
603387基蛋生物8.5114.75+0.06+0.71%179261524.690.35%
300260新莱应材45.50101.12+0.32+0.71%3795617414.231.32%
600854春兰股份4.2820.63+0.03+0.71%11296484.010.22%
300618寒锐钴业24.30-219.09+0.17+0.70%84432056.720.31%
688355明志科技15.8123.96+0.11+0.70%3432.88547.13990.28%
600805悦达投资4.42172.87+0.03+0.68%9439417.240.11%
002127南极电商2.98-29.27+0.02+0.68%613991830.910.31%
688426康为世纪17.97-24.63+0.12+0.67%1966.77355.39470.18%
605389长龄液压62.1986.45+0.41+0.66%1170729.730.06%
603183建研院4.56364.56+0.03+0.66%228801038.760.46%
605099共创草坪27.5316.40+0.18+0.66%59821655.680.15%
300320海达股份7.6918.03+0.05+0.65%12571968.520.26%
002394联发股份9.2535.95+0.06+0.65%5439501.70.17%
603313梦百合6.17-6.45+0.04+0.65%15974984.40.28%
600128苏豪弘业7.7465.99+0.05+0.65%5161400.780.21%
603212赛伍技术10.87-28.03+0.07+0.65%715317734.721.64%
600501航天晨光17.25-66.25+0.11+0.64%8295514347.091.94%
605089味知香18.8834.36+0.12+0.64%2938555.440.21%
600959江苏有线3.23148.73+0.02+0.62%987553193.220.20%
603351威尔药业27.5023.73+0.17+0.62%3304906.650.24%
600716凤凰股份3.25-4.29+0.02+0.62%9901320.920.11%
002090金智科技8.1371.25+0.05+0.62%8703709.120.22%
600099林海股份8.2166.11+0.05+0.61%7162587.610.33%
688192迪哲医药65.718.85+0.40+0.61%11674.997691.4360.25%
600400红豆股份3.29-18.82+0.02+0.61%1689285589.150.74%
605298必得科技41.15163.51+0.25+0.61%916378.490.05%
300190维尔利3.31-9.68+0.02+0.61%11425377.930.12%
300135宝利国际3.35-36.23+0.02+0.60%22560755.170.24%
000777中核科技15.1843.50+0.09+0.60%6279955.530.16%
603518锦泓集团6.869.24+0.04+0.59%11417782.680.33%
300682朗新科技8.73-35.04+0.05+0.58%179261572.060.17%
600682南京新百5.26-6.69+0.03+0.57%12312647.520.11%
002349精华制药7.0325.12+0.04+0.57%441993111.240.54%
001236弘业期货7.11235.44+0.04+0.57%157791122.090.21%
301202朗威股份30.4861.35+0.17+0.56%2393735.580.30%
301599理奇智能28.8950.74+0.16+0.56%64771873.741.11%
301707展芯股份56.01131.44+0.31+0.56%74074169.632.74%
603916苏博特9.1829.66+0.05+0.55%5924545.70.14%
600533栖霞建设1.85-0.76+0.01+0.54%27003500.010.26%
002483润邦股份5.5616.99+0.03+0.54%10951608.860.12%
688116天奈科技34.1948.73+0.18+0.53%9144.0993140.6240.25%
688221前沿生物13.41-140.28+0.07+0.52%11526.751556.5270.31%
920026卓兆点胶15.4951.87+0.08+0.52%1549241.72560.18%
300836佰奥智能39.8038.58+0.20+0.51%52012077.640.82%
002040南京港7.9720.58+0.04+0.50%11539915.480.24%
920006晟楠科技19.96-196.13+0.10+0.50%103202049.1432.16%
002635安洁科技13.9832.79+0.07+0.50%487186831.881.23%
603876鼎胜新材14.0214.23+0.07+0.50%502007096.020.54%
301090华润材料6.0933.16+0.03+0.50%7297444.260.05%
300091*ST金灵2.05-2.96+0.01+0.49%481599.270.03%
300172中电环保4.1332.45+0.02+0.49%22671937.040.43%
600527江南高纤2.07117.65+0.01+0.49%568501181.040.33%
300160秀强股份4.2231.24+0.02+0.48%8226346.910.11%
002550千红制药6.4235.61+0.03+0.47%208261334.770.22%
002514*ST宝馨2.15-6.70+0.01+0.47%21494464.680.39%
600513联环药业12.90-75.75+0.06+0.47%82581067.650.29%
002409雅克科技86.1639.50+0.40+0.47%6598557250.872.07%
688076ST诺泰28.0339.82+0.13+0.47%1777.84499.46010.06%
601128常熟银行6.475.26+0.03+0.47%15960010271.130.44%
600282南钢股份4.3410.75+0.02+0.46%559942424.640.09%
688408中信博24.58-16.75+0.11+0.45%10460.112573.9240.48%
600287苏豪时尚4.50311.56+0.02+0.45%5481246.70.13%
002802洪汇新材11.3536.15+0.05+0.44%6300715.040.42%
002391长青股份4.7663.02+0.02+0.42%6686319.180.14%
603966法兰泰克7.2716.01+0.03+0.41%7622554.140.15%
002367康力电梯4.9731.32+0.02+0.40%9196457.920.12%
603018华设集团4.9714.35+0.02+0.40%19563973.650.24%
002722物产金轮12.4915.56+0.05+0.40%6940868.370.31%
300284苏交科5.07498.64+0.02+0.40%17546891.040.15%
000910大亚圣象5.10-8.39+0.02+0.39%10052514.120.18%
301559中集环科12.8172.64+0.05+0.39%2149275.90.24%
920180爱得科技10.2621.23+0.04+0.39%28529.2640.08%
920914远航精密15.5132.25+0.06+0.39%1006156.83570.10%
920662方盛股份16.06111.90+0.06+0.37%1611260.50430.60%
603136天目湖8.2336.62+0.03+0.37%4366359.430.16%
688350富淼科技25.49-132.12+0.09+0.35%2015.68516.05910.14%
300725药石科技46.4449.01+0.16+0.35%4715422209.412.33%
920221易实精密11.6226.04+0.04+0.35%1694198.21760.27%
603519立霸股份14.6021.70+0.05+0.34%3939577.050.15%
600794保税科技2.96-33.71+0.01+0.34%18676553.270.16%
920200振宏股份26.9118.74+0.09+0.34%1345363.49450.30%
000518四环生物3.05-43.07+0.01+0.33%18261557.250.18%
601388怡球资源3.0615.01+0.01+0.33%3712911370.17%
301680固德电材88.2130.87+0.28+0.32%1098972.480.62%
600389江山股份15.7615.41+0.05+0.32%4197662.240.10%
920641格利尔12.6342.90+0.04+0.32%4823613.37490.83%
688566吉贝尔25.6321.42+0.08+0.31%1788.96459.14440.09%
301078孩子王6.5327.82+0.02+0.31%198381298.650.16%
002075沙钢股份3.3335.23+0.01+0.30%28689956.210.13%
605167利柏特13.6141.48+0.04+0.29%3762513.390.07%
603312西典新能31.4624.64+0.09+0.29%1354427.630.27%
603406天富龙25.2020.93+0.07+0.28%1600403.360.27%
688060云涌科技34.27-153.69+0.09+0.26%994.5099343.40730.17%
688510航亚科技20.0853.41+0.05+0.25%7147.041447.3690.27%
001234泰慕士20.5345.69+0.05+0.24%56771164.380.62%
601456国联民生8.4020.27+0.02+0.24%214861806.740.05%
000035中国天楹4.5641.47+0.01+0.22%333811526.570.14%
002274华昌化工4.73-25.66+0.01+0.21%219071037.690.23%
002966苏州银行9.617.52+0.02+0.21%519304969.850.12%
920802保丽洁9.7129.85+0.02+0.21%38837.81710.11%
688069德林海24.8182.29+0.05+0.20%3353.26842.70220.21%
920284灵鸽科技15.67-72.55+0.03+0.19%3390534.7170.51%
301278快可电子26.99101.21+0.05+0.19%62171680.31.15%
300393中来股份5.56-4.13+0.01+0.18%1293387156.891.37%
002546新联电子5.7718.65+0.01+0.17%11593670.910.14%
603111康尼机电5.7713.84+0.01+0.17%12535727.630.15%
603185弘元绿能14.06-8.63+0.02+0.14%310394374.910.46%
002608江苏国信7.5714.90+0.01+0.13%232221749.330.06%
601512中新集团7.7010.80+0.01+0.13%3526271.820.02%
300466赛摩智能8.12-242.51+0.01+0.12%527644312.311.15%
920089禾昌聚合8.7515.94+0.01+0.11%46941.1880.04%
603585苏利股份9.1623.27+0.01+0.11%3228295.960.12%
300421力星股份19.04152.30+0.02+0.11%9871219003.364.23%
300385ST雪浪9.89-14.39+0.01+0.10%6799674.590.23%
301665泰禾股份20.2420.25+0.02+0.10%1605325.50.15%
603205健尔康21.0026.54+0.02+0.10%1698358.680.41%
603355莱克电气33.7538.54+0.03+0.09%42451438.80.07%
603486科沃斯48.8316.60+0.04+0.08%64493148.430.11%
601009南京银行12.506.65+0.01+0.08%8945211132.460.07%
300641正丹股份12.5421.48+0.01+0.08%4609577.850.09%
300827上能电气27.6727.91+0.02+0.07%53072147781.22%
920168通宝光电14.7520.30+0.01+0.07%16524.40590.06%
002150正泰电源19.6930.23+0.01+0.05%282615583.490.78%
603507振江股份20.7318.25+0.01+0.05%158123295.180.67%
688353华盛锂电69.1719.09+0.03+0.04%7095.064933.2220.44%
002315焦点科技29.3623.56+0.01+0.03%228756783.740.87%
688166博瑞医药30.31129.15+0.01+0.03%14395.684410.7820.33%
300390天华新能38.2311.28+0.01+0.03%7953230561.481.12%
000816智慧农业2.73-69.540.000.00%33332912.550.23%
600300维维股份3.0414.570.000.00%575351746.620.36%
600746江苏索普6.3621.340.000.00%365062322.430.31%
600981苏豪汇鸿2.31-15.740.000.00%19902459.860.09%
002024ST易购1.07254.660.000.00%20777223.610.02%
601008连云港4.1527.620.000.00%18312758.740.15%
002333罗普斯金5.07104.940.000.00%7850399.180.12%
601688华泰证券17.628.510.000.00%5413095590.07%
601890亚星锚链8.3822.350.000.00%298532514.050.31%
300240飞力达5.36229.470.000.00%15676841.410.43%
300664鹏鹞环保4.3225.870.000.00%9807424.550.14%
601500通用股份3.4723.680.000.00%18431640.620.12%
600908无锡银行6.005.590.000.00%604263608.980.30%
002807江阴银行4.455.750.000.00%9595742520.35%
601952苏垦农发8.1923.500.000.00%307112516.840.22%
920057百甲科技4.26-37.840.000.00%3454148.60520.30%
300856科思股份10.5441.100.000.00%6862722.090.15%
920245威博液压12.0244.780.000.00%1060127.76690.20%
688496*ST清越0.58-0.780.000.00%000.00%
603307扬州金泉23.0922.160.000.00%1606373.750.17%
920665科强股份7.7464.200.000.00%2560198.31480.40%
600862中航高科18.7327.42-0.01-0.05%215414042.520.15%
603262技源集团15.2752.80-0.01-0.07%4093624.560.39%
301186超达装备28.7073.79-0.02-0.07%56681649.520.52%
688580伟思医疗38.5723.10-0.03-0.08%2066.21803.02110.22%
600557康缘药业12.5522.52-0.01-0.08%104531313.570.18%
301697贝特利35.0164.56-0.03-0.09%8021827877.4518.24%
301155海力风电41.57-58.60-0.04-0.10%106184398.70.85%
603334丰倍生物26.7228.67-0.03-0.11%2981796.720.58%
603299苏盐井神8.8429.38-0.01-0.11%5759509.370.06%
000581威孚高科17.5115.40-0.02-0.11%93121629.270.12%
920046亿能电力17.32141.98-0.02-0.12%66331161.4941.19%
603369今世缘34.2516.69-0.04-0.12%172255889.930.14%
920422润普食品8.5327.63-0.01-0.12%95581.55990.14%
920014特瑞斯8.47-169.57-0.01-0.12%2118179.40440.33%
920149旭杰科技7.95-33.06-0.01-0.13%2850227.76630.45%
600064南京高科7.7111.65-0.01-0.13%303472339.920.18%
603273天元智能15.39148.61-0.02-0.13%137152119.860.64%
920720吉冈精密7.1138.30-0.01-0.14%1984141.20910.27%
000425徐工机械6.9313.08-0.01-0.14%1270678799.3510.14%
920158长江能科6.5286.55-0.01-0.15%138490.8560.23%
601007金陵饭店6.5037.32-0.01-0.15%7011456.680.18%
001324长青科技18.4471.74-0.03-0.16%4873902.920.36%
920371欧福蛋业6.05131.32-0.01-0.17%2975180.71590.15%
688657浩辰软件29.0068.50-0.05-0.17%2970.54869.32360.48%
920278鹿得医疗5.56190.53-0.01-0.18%72640.51320.07%
301187欧圣电气16.1561.71-0.03-0.19%168892739.060.66%
600268国电南自9.5418.57-0.02-0.21%153921475.640.15%
920946森萱医药9.5427.25-0.02-0.21%4105393.54080.10%
603358华达科技33.11-73.64-0.07-0.21%134224486.490.29%
002685华东重机4.6852.41-0.01-0.21%598472809.80.59%
603323苏农银行4.554.86-0.01-0.22%780073538.930.35%
002839张家港行4.445.39-0.01-0.22%740853285.160.30%
301125腾亚精工12.99-99.21-0.03-0.23%83181088.020.47%
002883*ST中设8.42-56.18-0.02-0.24%1613135.50.10%
301058中粮科工8.0817.75-0.02-0.25%7934642.110.15%
688488艾迪药业11.91703.92-0.03-0.25%13702.441645.1790.33%
002091江苏国泰7.8311.32-0.02-0.25%191991506.160.12%
601555东吴证券7.5911.34-0.02-0.26%417943181.60.08%
300196长海股份15.1018.82-0.04-0.26%365535548.511.48%
920547无锡晶海18.8720.64-0.05-0.26%42279.86070.11%
600901江苏金租7.5412.51-0.02-0.26%688455166.990.12%
600486扬农化工55.6717.49-0.15-0.27%51212841.510.13%
920694中裕科技14.2014.85-0.04-0.28%1165165.61950.19%
920436大地电气10.5244.91-0.03-0.28%1809190.77460.20%
600377宁沪高速13.9215.21-0.04-0.29%217353022.250.06%
601990南京证券6.4724.51-0.02-0.31%281711826.730.07%
600919江苏银行12.786.34-0.04-0.31%14994419099.580.08%
000919金陵药业6.2487.34-0.02-0.32%742824639.881.19%
688055龙腾光电3.09-30.31-0.01-0.32%13956.46435.25990.04%
603693江苏新能11.5329.73-0.04-0.35%181062091.540.20%
688286敏芯股份70.62-161.28-0.25-0.35%37802.4826968.974.83%
920834三维装备7.9920.48-0.03-0.37%1775142.24450.28%
002304洋河股份37.27907.62-0.14-0.37%152235675.690.10%
920299灿能电力12.9257.36-0.05-0.39%5014650.71371.10%
000421南京公用5.141188.92-0.02-0.39%15687806.840.27%
601860紫金银行2.567.89-0.01-0.39%1557033971.190.44%
002531天顺风能7.54-134.17-0.03-0.40%25560619303.141.43%
603248锡华科技17.4976.08-0.07-0.40%149252621.722.09%
002293罗莱生活12.0816.46-0.05-0.41%122121473.650.15%
605319无锡振华21.4915.57-0.09-0.42%69111485.870.20%
920126永大股份8.6916.20-0.04-0.46%2025177.42630.45%
001205盛航股份12.3719.92-0.06-0.48%96301190.560.58%
002262恩华药业22.4520.72-0.11-0.49%99642241.160.11%
688837信诺维39.78-38.23-0.20-0.50%14205.725681.9752.92%
600970中材国际7.759.79-0.04-0.51%269092085.560.10%
601928凤凰传媒9.3317.44-0.05-0.53%273242556.340.11%
300555ST路通11.00-24.11-0.06-0.54%1420156.070.07%
601199江南水务5.4216.02-0.03-0.55%15800857.90.17%
002496辉丰股份1.80-13.26-0.01-0.55%51142925.520.43%
920950迅安科技12.4220.88-0.07-0.56%43353.95390.12%
600713南京医药5.2210.70-0.03-0.57%18335959.770.14%
920204沪江材料11.8650.41-0.07-0.59%887105.68380.18%
920167同享科技14.4718.03-0.09-0.62%91701338.4481.40%
920931无锡鼎邦8.99298.35-0.06-0.66%93384.13280.32%
600406国电南瑞23.5222.66-0.16-0.68%7617517929.60.10%
688472阿特斯8.70-463.23-0.06-0.68%121036.210583.530.33%
002652扬子新材4.33-118.54-0.03-0.69%1504906499.042.94%
600925苏能股份4.2297.32-0.03-0.71%240261010.120.03%
920735德源药业23.5511.48-0.17-0.72%4163984.94060.36%
600710苏美达11.0810.25-0.08-0.72%179441987.540.14%
920183海菲曼27.5017.85-0.20-0.72%521144.20560.45%
603092德力佳39.7919.21-0.30-0.75%29061165.150.12%
600398海澜之家6.1114.45-0.05-0.81%646873937.540.13%
920050爱伦医疗30.5315.37-0.25-0.81%1199368.77210.66%
601010ST文峰1.21-13.87-0.01-0.82%29739360.320.16%
002223鱼跃医疗28.0624.33-0.24-0.85%276647785.330.30%
920068天工股份13.7885.56-0.12-0.86%6569897.43660.38%
600305恒顺醋业6.8750.06-0.06-0.87%192291326.370.17%
000738航发控制18.31143.70-0.16-0.87%252934678.880.19%
688266泽璟制药89.3841.60-0.83-0.92%5234.434713.6030.20%
688029南微医学84.0633.09-0.82-0.97%2916.592468.5070.16%
920392佳合科技12.0369.16-0.12-0.99%66179.58220.18%
920262太湖雪15.6222.05-0.16-1.01%4387687.90121.14%
603707健友股份8.6632.90-0.09-1.03%309802686.590.19%
920005鼎佳精密24.6735.76-0.26-1.04%2131531.81540.56%
601222林洋能源5.5334.68-0.06-1.07%1106236142.430.54%
603828*ST利达4.56-13.86-0.05-1.08%2616119.660.04%
601975招商南油3.5110.94-0.04-1.13%49320417257.411.05%
301583托伦斯103.01320.50-1.37-1.31%4154844024.9913.48%
301030*ST仕净3.55-0.38-0.05-1.39%413321465.432.05%
600276恒瑞医药48.5336.26-0.70-1.42%17135083542.180.27%
000525红太阳5.43-154.82-0.09-1.63%70241837916.676.32%
300708聚灿光电7.4238.95-0.13-1.72%716595375.750.99%
300528幸福蓝海15.29-31.97-0.28-1.80%11188617540.323.00%
300761立华股份22.4436.05-0.47-2.05%183544136.820.28%
603880南卫股份7.56-20.66-0.16-2.07%265352030.470.92%
688429时创能源11.21-10.54-0.24-2.10%25920.252914.0050.65%
600562国睿科技27.8862.97-0.93-3.23%273307747.230.22%
920007酉立智能36.2061.38-1.43-3.80%74542728.0065.52%

转至莱斯信息（688631）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。