|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯微(688620)广东省上涨家数:752下跌家数:128平均涨幅:+2.34%平均换手:2.88%总成交额:2320.55亿元 更新时间：2026-11-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 412446 | 25498.8 | 11.13% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46842 | 21958.55 | 15.65% | | 300556 | 丝路视觉 | 21.60 | 36.73 | +3.06 | +16.50% | 292524 | 58634.6 | 26.96% | | 300951 | 博硕科技 | 55.66 | -144.51 | +7.84 | +16.39% | 99036 | 51655.9 | 6.54% | | 920001 | 纬达光电 | 11.15 | -38.25 | +1.47 | +15.19% | 67946 | 7539.371 | 7.55% | | 300147 | *ST香雪 | 5.87 | -2.68 | +0.74 | +14.42% | 294456 | 16307.26 | 4.48% | | 688138 | 清溢光电 | 32.36 | 50.14 | +4.07 | +14.39% | 120470.4 | 37186.68 | 3.83% | | 301387 | 光大同创 | 42.92 | -138.56 | +5.13 | +13.58% | 29921 | 12181.94 | 2.80% | | 301578 | 辰奕智能 | 27.91 | 330.03 | +3.09 | +12.45% | 52941 | 14119.34 | 17.58% | | 300989 | 蕾奥规划 | 12.63 | -37.69 | +1.35 | +11.97% | 71764 | 8770.46 | 4.41% | | 688090 | 瑞松科技 | 53.31 | 126.99 | +5.67 | +11.90% | 89291.65 | 46589.2 | 5.63% | | 300458 | 全志科技 | 29.91 | 46.24 | +3.13 | +11.69% | 652673 | 187750.2 | 8.01% | | 300154 | 瑞凌股份 | 14.83 | 91.65 | +1.45 | +10.84% | 150870 | 21493.64 | 4.78% | | 301488 | 豪恩汽电 | 96.62 | 196.68 | +9.42 | +10.80% | 31159 | 29336.43 | 7.45% | | 300752 | 隆利科技 | 11.03 | 88.35 | +1.06 | +10.63% | 122513 | 13119.39 | 5.49% | | 688332 | 中科蓝讯 | 71.10 | 10.47 | +6.70 | +10.40% | 53110.14 | 36572.03 | 2.98% | | 300052 | 中青宝 | 10.85 | -52.48 | +1.00 | +10.15% | 245734 | 25759.07 | 9.38% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 416625 | 14254.28 | 4.53% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 885616 | 95737.68 | 15.76% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 213470 | 19483.18 | 6.11% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 57848 | 23602.57 | 4.64% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 237381 | 54975.78 | 4.50% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35953 | 60503.62 | 8.13% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 69853 | 16161.17 | 5.75% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376037 | 34113.82 | 10.04% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40371 | 15724.68 | 3.11% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 111592 | 68494.68 | 6.89% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 77946 | 22818.18 | 5.23% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 224959 | 17273.34 | 4.26% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69054 | 8599.87 | 4.37% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 206413 | 14738.96 | 2.57% | | 300976 | 达瑞电子 | 55.99 | 34.53 | +4.82 | +9.42% | 84847 | 45945.57 | 7.05% | | 300961 | 深水海纳 | 11.96 | -8.92 | +1.00 | +9.12% | 139435 | 16314.06 | 9.11% | | 301067 | 显盈科技 | 26.20 | -27.76 | +2.19 | +9.12% | 26625 | 6722.08 | 4.03% | | 920045 | 蘅东光 | 329.00 | 42.74 | +26.20 | +8.65% | 21244 | 70394.16 | 7.54% | | 301312 | 智立方 | 53.38 | 142.18 | +4.25 | +8.65% | 59732 | 30795.39 | 7.05% | | 603920 | 世运电路 | 36.44 | 69.29 | +2.86 | +8.52% | 513508 | 185582.8 | 7.13% | | 300599 | 雄塑科技 | 10.76 | -47.98 | +0.84 | +8.47% | 123988 | 13161.33 | 3.91% | | 603051 | 鹿山新材 | 26.57 | -188.68 | +2.07 | +8.45% | 166905 | 43092.45 | 10.33% | | 603608 | 天创股份 | 18.08 | 213.69 | +1.40 | +8.39% | 183585 | 32688.26 | 4.32% | | 300322 | 硕贝德 | 15.93 | 129.57 | +1.23 | +8.37% | 299591 | 46420.58 | 6.80% | | 301018 | 申菱环境 | 66.93 | 120.03 | +5.15 | +8.34% | 98189 | 64516.19 | 3.47% | | 301086 | 鸿富瀚 | 119.28 | 78.22 | +9.02 | +8.18% | 33980 | 40380.12 | 4.87% | | 688227 | 品高股份 | 71.98 | -347.41 | +5.40 | +8.11% | 38927.6 | 27410.49 | 3.44% | | 301479 | 弘景光电 | 47.65 | 41.18 | +3.50 | +7.93% | 50266 | 23310.71 | 7.05% | | 688772 | 珠海冠宇 | 18.00 | -248.55 | +1.32 | +7.91% | 478061.2 | 82192.03 | 4.20% | | 688655 | 迅捷兴 | 43.09 | 80.66 | +3.15 | +7.89% | 123307.4 | 53208 | 9.24% | | 688325 | 赛微微电 | 99.98 | 101.44 | +7.11 | +7.66% | 13237.8 | 12983.8 | 1.61% | | 688210 | 统联精密 | 25.92 | -37.56 | +1.82 | +7.55% | 52291.72 | 13574.2 | 3.21% | | 300822 | 贝仕达克 | 10.79 | -180.64 | +0.75 | +7.47% | 148219 | 15507.72 | 5.13% | | 688620 | 安凯微 | 13.04 | 543.73 | +0.89 | +7.33% | 165484.5 | 21070.59 | 4.22% | | 301413 | 安培龙 | 80.29 | 402.16 | +5.46 | +7.30% | 119368 | 96646.05 | 15.63% | | 301395 | 仁信新材 | 13.87 | -25.98 | +0.94 | +7.27% | 86210 | 11899.57 | 6.66% | | 300620 | 光库科技 | 187.51 | 132.72 | +12.58 | +7.19% | 111446 | 206328.4 | 4.51% | | 002953 | 日丰股份 | 10.01 | 34.70 | +0.67 | +7.17% | 271498 | 27058.78 | 9.65% | | 300811 | 铂科新材 | 63.65 | 48.08 | +4.25 | +7.15% | 119296 | 75798.09 | 3.56% | | 688418 | 震有科技 | 26.30 | -28.32 | +1.75 | +7.13% | 54312.3 | 14264.93 | 2.82% | | 688686 | 奥普特 | 177.20 | 92.10 | +11.50 | +6.94% | 48040.52 | 83121.73 | 3.93% | | 688279 | 峰岹科技 | 219.70 | 75.41 | +13.85 | +6.73% | 40357.06 | 88940.95 | 4.31% | | 300790 | 宇瞳光学 | 17.15 | 34.92 | +1.08 | +6.72% | 297897 | 50384.35 | 6.52% | | 002979 | 雷赛智能 | 56.34 | 48.86 | +3.54 | +6.70% | 172090 | 95927.91 | 7.68% | | 300689 | 澄天伟业 | 42.54 | 1148.31 | +2.66 | +6.67% | 26291 | 10942.24 | 2.58% | | 301123 | 奕东电子 | 45.59 | -142.85 | +2.84 | +6.64% | 43200 | 19357.38 | 2.61% | | 300622 | 博士眼镜 | 17.12 | 28.47 | +1.06 | +6.60% | 229813 | 38546.15 | 10.41% | | 300177 | 中海达 | 6.37 | -17.63 | +0.39 | +6.52% | 355013 | 22194.25 | 5.86% | | 301002 | 崧盛股份 | 31.51 | 116.75 | +1.90 | +6.42% | 86117 | 26862.37 | 9.81% | | 001389 | 广合科技 | 92.33 | 24.52 | +5.53 | +6.37% | 113042 | 104160.9 | 7.42% | | 688049 | 炬芯科技 | 50.99 | 38.23 | +3.05 | +6.36% | 114539.2 | 57197.3 | 6.51% | | 688209 | 英集芯 | 27.08 | 44.26 | +1.59 | +6.24% | 126125.6 | 33555.9 | 2.91% | | 301313 | 凡拓数创 | 74.12 | -46.83 | +4.35 | +6.23% | 272888 | 203610.5 | 34.69% | | 300616 | 尚品宅配 | 10.28 | -4.63 | +0.60 | +6.20% | 99471 | 10020.79 | 6.41% | | 002920 | 德赛西威 | 84.19 | 20.09 | +4.88 | +6.15% | 89504 | 73394.34 | 1.50% | | 300053 | 航宇微 | 11.77 | -25.12 | +0.68 | +6.13% | 389790 | 46971.38 | 5.89% | | 001326 | 联域股份 | 80.80 | 202.77 | +4.66 | +6.12% | 17225 | 13925.56 | 6.05% | | 002723 | 小崧股份 | 6.96 | -8.42 | +0.40 | +6.10% | 116465 | 7940.391 | 3.67% | | 002303 | 美盈森 | 4.56 | 31.62 | +0.26 | +6.05% | 457740 | 20393.64 | 4.29% | | 300464 | 星徽股份 | 7.43 | 19906.51 | +0.42 | +5.99% | 98961 | 7139.169 | 2.60% | | 300843 | 胜蓝股份 | 93.72 | 81.47 | +5.27 | +5.96% | 48430 | 45155.97 | 2.87% | | 002869 | 金溢科技 | 16.51 | -15.18 | +0.92 | +5.90% | 55713 | 9136.1 | 3.61% | | 600892 | 大晟文化 | 5.39 | -44.61 | +0.30 | +5.89% | 1666547 | 86937.8 | 29.80% | | 688025 | 杰普特 | 289.88 | 54.78 | +15.97 | +5.83% | 35653.77 | 104660.7 | 3.75% | | 300562 | 乐心股份 | 13.03 | 28.29 | +0.71 | +5.76% | 113533 | 14479.93 | 6.79% | | 002862 | 实丰文化 | 13.86 | -13.56 | +0.75 | +5.72% | 75714 | 10284.97 | 5.89% | | 002837 | 英维克 | 39.55 | 102.97 | +2.13 | +5.69% | 274663 | 107468.9 | 2.42% | | 000014 | 沙河股份 | 9.47 | -13.08 | +0.51 | +5.69% | 68226 | 6322.41 | 2.82% | | 688668 | 鼎通科技 | 105.15 | 50.56 | +5.65 | +5.68% | 66291.21 | 69960.2 | 4.76% | | 300868 | 杰美特 | 48.65 | -140.07 | +2.60 | +5.65% | 33409 | 16213.27 | 4.14% | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 59091 | 6680.66 | 2.80% | | 300968 | 格林精密 | 9.23 | -29.16 | +0.49 | +5.61% | 74321 | 6756.11 | 1.80% | | 688595 | 芯海科技 | 25.38 | -31.44 | +1.33 | +5.53% | 33852.29 | 8440.983 | 2.33% | | 000010 | *ST美丽 | 1.15 | -45.78 | +0.06 | +5.50% | 388464 | 4433.81 | 4.08% | | 301608 | 博实结 | 53.49 | 28.88 | +2.79 | +5.50% | 19474 | 10205.13 | 3.27% | | 000541 | 佛山照明 | 5.37 | 65.20 | +0.28 | +5.50% | 449361 | 24345.98 | 3.65% | | 000078 | ST海王 | 1.35 | -3.70 | +0.07 | +5.47% | 686616 | 9130.72 | 2.61% | | 001229 | 魅视科技 | 31.25 | 148.70 | +1.62 | +5.47% | 22754 | 6993.36 | 3.09% | | 300136 | 信维通信 | 50.29 | 70.50 | +2.59 | +5.43% | 882276 | 443412.7 | 10.69% | | 300671 | 富满微 | 38.37 | 510.05 | +1.97 | +5.41% | 128648 | 48663.05 | 5.76% | | 920138 | 杰理科技 | 32.24 | 23.26 | +1.64 | +5.36% | 51720 | 16388.19 | 5.37% | | 300977 | 深圳瑞捷 | 16.01 | 231.79 | +0.81 | +5.33% | 24778 | 3934.53 | 2.59% | | 001298 | 好上好 | 15.22 | 26.44 | +0.77 | +5.33% | 148010 | 22342.8 | 3.63% | | 002369 | 卓翼科技 | 5.54 | -14.04 | +0.28 | +5.32% | 147591 | 8019.6 | 2.60% | | 002889 | 东方嘉盛 | 17.27 | 73.89 | +0.87 | +5.30% | 650809 | 113918 | 25.90% | | 300538 | 同益股份 | 11.77 | -27.63 | +0.59 | +5.28% | 28811 | 3311.9 | 2.35% | | 301629 | 矽电股份 | 196.66 | 255.02 | +9.80 | +5.24% | 10094 | 19654.56 | 5.26% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 196553 | 9851.14 | 2.21% | | 300805 | 电声股份 | 8.54 | 155.40 | +0.42 | +5.17% | 90852 | 7657.93 | 3.03% | | 300310 | 宜通世纪 | 4.68 | 1455.98 | +0.23 | +5.17% | 307389 | 14145.51 | 3.81% | | 301105 | 鸿铭股份 | 40.73 | -72.18 | +2.00 | +5.16% | 3379 | 1344.95 | 0.68% | | 002587 | 奥拓电子 | 5.50 | 168.84 | +0.27 | +5.16% | 239682 | 12933.96 | 4.50% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 665226 | 38843.29 | 7.65% | | 603038 | 华立股份 | 13.34 | 53.24 | +0.65 | +5.12% | 59936 | 7829.91 | 2.23% | | 300570 | 太辰光 | 107.36 | 73.07 | +5.21 | +5.10% | 156528 | 168434.8 | 8.21% | | 300042 | 朗科科技 | 30.44 | 32.52 | +1.47 | +5.07% | 91407 | 27497.32 | 4.56% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 524827 | 24892.82 | 4.22% | | 300939 | 秋田微 | 62.80 | 131.81 | +2.99 | +5.00% | 28783 | 17826.86 | 2.40% | | 002881 | 美格智能 | 44.42 | 62.05 | +2.11 | +4.99% | 91653 | 40100.57 | 4.99% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 213111 | 21029.46 | 6.37% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.78 | +4.97% | 38377 | 6291.37 | 5.12% | | 300812 | 易天股份 | 15.63 | 2483.67 | +0.74 | +4.97% | 48941 | 7538.33 | 2.75% | | 300814 | 中富电路 | 99.29 | 159.13 | +4.69 | +4.96% | 36759 | 36493.08 | 1.92% | | 300503 | 昊志机电 | 62.97 | 52.64 | +2.97 | +4.95% | 201414 | 126833.7 | 8.28% | | 688638 | 誉辰智能 | 31.40 | -12.76 | +1.48 | +4.95% | 5879.81 | 1816.886 | 2.22% | | 920491 | 奥迪威 | 24.40 | 47.68 | +1.15 | +4.95% | 100061 | 24206.46 | 8.64% | | 688401 | 路维光电 | 49.50 | 34.35 | +2.33 | +4.94% | 40852.01 | 20013.69 | 2.11% | | 300115 | 长盈精密 | 31.10 | 667.41 | +1.46 | +4.93% | 724556.9 | 226160.3 | 5.34% | | 002855 | 捷荣技术 | 10.87 | -9.87 | +0.51 | +4.92% | 56281 | 6017.74 | 2.29% | | 301538 | 骏鼎达 | 38.40 | 25.26 | +1.80 | +4.92% | 25347 | 9733.99 | 5.80% | | 000573 | 粤宏远A | 3.86 | 88.94 | +0.18 | +4.89% | 232642 | 8927.92 | 3.68% | | 002181 | 粤传媒 | 12.09 | -583.50 | +0.56 | +4.86% | 1132175 | 133899.6 | 9.98% | | 002885 | 京泉华 | 21.50 | 47.55 | +0.99 | +4.83% | 94820 | 20136.88 | 3.98% | | 002792 | 通宇通讯 | 28.72 | -13057.25 | +1.31 | +4.78% | 267282 | 76433.68 | 7.87% | | 002842 | 翔鹭钨业 | 24.94 | 14.66 | +1.13 | +4.75% | 196754 | 48714.61 | 7.33% | | 300960 | 通业科技 | 16.82 | 61.72 | +0.76 | +4.73% | 24102 | 4078.45 | 1.83% | | 301110 | 青木科技 | 33.78 | 31.35 | +1.52 | +4.71% | 31026 | 10362.64 | 3.41% | | 300870 | 欧陆通 | 103.81 | 613.72 | +4.66 | +4.70% | 44646 | 46159.32 | 2.93% | | 688173 | 希荻微 | 10.27 | -32.96 | +0.46 | +4.69% | 61329.66 | 6208.422 | 1.49% | | 600162 | 香江控股 | 3.35 | -121.81 | +0.15 | +4.69% | 680486 | 22756.7 | 2.08% | | 301200 | 大族数控 | 140.71 | 36.66 | +6.25 | +4.65% | 29162 | 41128.58 | 0.69% | | 300521 | 爱司凯 | 20.21 | -117.23 | +0.89 | +4.61% | 21973 | 4367.26 | 1.49% | | 300030 | 阳普医疗 | 7.50 | 247.92 | +0.33 | +4.60% | 300211 | 21394.22 | 11.03% | | 300227 | 光韵达 | 7.80 | -15.42 | +0.34 | +4.56% | 128942 | 9952.84 | 2.83% | | 688775 | 影石创新 | 111.54 | 241.72 | +4.86 | +4.56% | 89194.9 | 99672.87 | 3.44% | | 300681 | 英搏尔 | 17.24 | 31.21 | +0.75 | +4.55% | 92632 | 15832.11 | 3.95% | | 300499 | 高澜股份 | 24.26 | 135.42 | +1.05 | +4.52% | 121283 | 29135.52 | 4.46% | | 301135 | 瑞德智能 | 17.42 | 210.32 | +0.75 | +4.50% | 21075 | 3625.88 | 2.09% | | 300235 | 方直科技 | 9.84 | 151.22 | +0.42 | +4.46% | 47337 | 4621.37 | 2.31% | | 688159 | 有方科技 | 27.31 | 104.54 | +1.16 | +4.44% | 21975.55 | 5932.967 | 2.37% | | 000676 | 智度股份 | 7.07 | 33.76 | +0.30 | +4.43% | 677952.9 | 47275.37 | 5.38% | | 300656 | 民德电子 | 22.13 | -21.49 | +0.93 | +4.39% | 39548 | 8664.649 | 2.93% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 32539 | 3748.37 | 2.07% | | 002993 | 奥海科技 | 27.68 | 87.32 | +1.16 | +4.37% | 36141 | 9843.511 | 1.52% | | 002912 | 中新赛克 | 24.53 | -82.12 | +1.02 | +4.34% | 89099 | 21948.68 | 5.49% | | 688026 | 洁特生物 | 24.08 | 134.94 | +1.00 | +4.33% | 49042.46 | 11864.99 | 3.49% | | 301512 | 智信精密 | 29.29 | 69.02 | +1.21 | +4.31% | 11122 | 3232.91 | 2.28% | | 002647 | 仁东控股 | 7.28 | 160.55 | +0.30 | +4.30% | 241915 | 17473.6 | 2.38% | | 300533 | 冰川网络 | 16.03 | -30.65 | +0.66 | +4.29% | 136232 | 21686.64 | 5.90% | | 002757 | 南兴股份 | 16.29 | 30.79 | +0.67 | +4.29% | 98025 | 15813.27 | 3.45% | | 301338 | 凯格精机 | 61.79 | 35.11 | +2.54 | +4.29% | 26087 | 15949.2 | 2.40% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 2036141 | 63966.22 | 10.00% | | 300668 | 杰恩股份 | 23.93 | -461.85 | +0.98 | +4.27% | 13909 | 3296.14 | 1.40% | | 001268 | 联合精密 | 20.78 | -96.06 | +0.85 | +4.26% | 20159 | 4182.56 | 2.14% | | 000026 | 飞亚达 | 21.05 | 99.48 | +0.86 | +4.26% | 319212 | 67308.34 | 8.76% | | 300602 | 飞荣达 | 28.93 | 33.83 | +1.18 | +4.25% | 108333 | 31159.47 | 2.70% | | 002919 | 名臣健康 | 16.68 | -89.06 | +0.68 | +4.25% | 33135 | 5500.45 | 1.25% | | 301577 | 美信科技 | 45.30 | -52.78 | +1.84 | +4.23% | 7519 | 3368.52 | 3.99% | | 300781 | 因赛集团 | 28.81 | -48.51 | +1.17 | +4.23% | 89483 | 25498.21 | 7.39% | | 688036 | 传音控股 | 65.60 | 26.51 | +2.66 | +4.23% | 150283.1 | 95617.28 | 1.31% | | 688007 | 光峰科技 | 9.89 | -17.52 | +0.40 | +4.21% | 62525.29 | 6123.726 | 1.36% | | 002989 | 中天精装 | 18.70 | -23.18 | +0.75 | +4.18% | 29022 | 5362.5 | 1.47% | | 300269 | 联建光电 | 4.25 | -69.75 | +0.17 | +4.17% | 131644 | 5486.22 | 2.50% | | 688045 | 必易微 | 62.97 | 43.00 | +2.51 | +4.15% | 42350.7 | 26474.83 | 6.00% | | 688125 | 安达智能 | 100.50 | 204.16 | +4.00 | +4.15% | 6550.95 | 6528.76 | 0.80% | | 300063 | 天龙集团 | 8.60 | 92.01 | +0.34 | +4.12% | 447301 | 38202.5 | 7.14% | | 300638 | 广和通 | 21.50 | 93.22 | +0.85 | +4.12% | 218410 | 46431.29 | 4.12% | | 002292 | 奥飞娱乐 | 9.65 | 68.95 | +0.38 | +4.10% | 901874 | 87018.7 | 8.86% | | 301373 | 凌玮科技 | 76.12 | 61.21 | +2.99 | +4.09% | 46254 | 35559.47 | 6.64% | | 301128 | 强瑞技术 | 71.19 | 62.39 | +2.79 | +4.08% | 29052 | 20618.89 | 2.28% | | 688175 | 高凌信息 | 27.37 | -2323.42 | +1.07 | +4.07% | 51919.22 | 14349.91 | 3.09% | | 301468 | 博盈特焊 | 25.64 | 150.29 | +1.00 | +4.06% | 29557 | 7547.96 | 3.03% | | 002577 | 雷柏科技 | 20.00 | 1508.26 | +0.78 | +4.06% | 49867 | 9864.93 | 1.78% | | 688662 | 富信科技 | 68.00 | 139.83 | +2.65 | +4.06% | 61998.81 | 42111.41 | 5.41% | | 688312 | 燕麦科技 | 32.36 | 42.54 | +1.26 | +4.05% | 35505.72 | 11491.31 | 2.41% | | 688252 | 天德钰 | 20.81 | 29.28 | +0.81 | +4.05% | 46813.81 | 9577.308 | 1.14% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 179349 | 12339.19 | 1.82% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 60496 | 7370.03 | 2.18% | | 301588 | 美新科技 | 22.16 | 85.35 | +0.86 | +4.04% | 20852 | 4596.39 | 2.84% | | 002681 | 奋达科技 | 4.66 | -106.28 | +0.18 | +4.02% | 465102 | 21334.42 | 2.96% | | 002886 | 沃特股份 | 20.23 | 69.92 | +0.78 | +4.01% | 126952 | 25749.5 | 6.07% | | 301319 | 唯特偶 | 58.22 | 111.59 | +2.24 | +4.00% | 56777 | 33168.93 | 4.13% | | 300050 | 世纪鼎利 | 5.99 | 203.31 | +0.23 | +3.99% | 180427 | 10645 | 3.31% | | 301131 | 聚赛龙 | 29.44 | -174.06 | +1.13 | +3.99% | 8059 | 2350.38 | 2.06% | | 002625 | 光启技术 | 19.55 | 105.25 | +0.75 | +3.99% | 337818 | 65796.77 | 1.57% | | 300691 | 联合光电 | 14.67 | 113.76 | +0.56 | +3.97% | 65230 | 9436.36 | 2.96% | | 300793 | 佳禾智能 | 13.65 | -33.12 | +0.52 | +3.96% | 250063 | 33463.94 | 6.72% | | 300844 | 山水比德 | 21.11 | -39.78 | +0.80 | +3.94% | 11848 | 2477.06 | 1.30% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 74578 | 8630.77 | 4.12% | | 688518 | 联赢激光 | 23.06 | 25.45 | +0.87 | +3.92% | 156325.7 | 35552.84 | 4.58% | | 000045 | 深纺织A | 9.31 | 56.00 | +0.35 | +3.91% | 49871 | 4566.31 | 1.09% | | 688721 | 龙图光罩 | 32.32 | 186.74 | +1.21 | +3.89% | 16888.56 | 5403.993 | 3.06% | | 002197 | 证通电子 | 5.62 | -11.34 | +0.21 | +3.88% | 128972 | 7163.93 | 2.42% | | 300077 | 国民技术 | 16.22 | -336.50 | +0.60 | +3.84% | 219490 | 35176.68 | 3.85% | | 688525 | 佰维存储 | 130.20 | 6.46 | +4.79 | +3.82% | 135958.4 | 176560.8 | 2.86% | | 300921 | 南凌科技 | 13.44 | 109.54 | +0.49 | +3.78% | 40775 | 5424.23 | 2.52% | | 688618 | 三旺通信 | 22.01 | 398.59 | +0.80 | +3.77% | 9806.33 | 2144.846 | 0.89% | | 002938 | 鹏鼎控股 | 49.88 | 30.60 | +1.81 | +3.77% | 266366 | 133329.7 | 1.15% | | 688135 | 利扬芯片 | 29.08 | 267.60 | +1.05 | +3.75% | 121723.3 | 34818.99 | 5.22% | | 301326 | 捷邦科技 | 75.40 | -53.10 | +2.72 | +3.74% | 17157 | 12753.79 | 2.38% | | 000011 | 深物业A | 9.43 | -48.71 | +0.34 | +3.74% | 228088 | 21389.27 | 4.33% | | 301322 | 绿通科技 | 41.88 | -301.46 | +1.50 | +3.71% | 21083 | 8762.26 | 1.95% | | 603978 | 深圳新星 | 20.95 | -394.22 | +0.75 | +3.71% | 206895 | 44373.4 | 9.80% | | 688343 | 云天励飞 | 50.58 | -33.68 | +1.81 | +3.71% | 68541.95 | 34404.07 | 1.91% | | 300991 | 创益通 | 20.13 | -84.54 | +0.72 | +3.71% | 15756 | 3142.8 | 1.50% | | 301323 | 新莱福 | 57.88 | 38.00 | +2.07 | +3.71% | 12587 | 7236.24 | 1.84% | | 688359 | 三孚新科 | 62.05 | -251.82 | +2.21 | +3.69% | 19360.66 | 11923.11 | 1.94% | | 000021 | 深科技 | 26.98 | 34.84 | +0.96 | +3.69% | 369931 | 99045.26 | 2.33% | | 300162 | 雷曼光电 | 6.50 | -26.72 | +0.23 | +3.67% | 152139 | 9759.529 | 4.45% | | 300615 | 欣天科技 | 11.04 | -38.55 | +0.39 | +3.66% | 46172 | 5028.39 | 3.02% | | 603160 | 汇顶科技 | 64.37 | 57.97 | +2.26 | +3.64% | 113125 | 72282.09 | 2.43% | | 301013 | 利和兴 | 25.70 | -43.96 | +0.90 | +3.63% | 77676 | 19831.46 | 4.10% | | 002988 | 豪美新材 | 29.24 | 145.22 | +1.02 | +3.61% | 45518 | 13335.46 | 1.82% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 98664.16 | 7572.883 | 1.89% | | 003021 | 兆威机电 | 107.45 | 147.20 | +3.73 | +3.60% | 99458 | 107376.8 | 4.77% | | 002456 | 欧菲光 | 5.77 | -33.48 | +0.20 | +3.59% | 472084 | 26886.83 | 1.42% | | 300731 | 科创新源 | 27.46 | -924.08 | +0.95 | +3.58% | 58640 | 16156.52 | 3.49% | | 301628 | 强达电路 | 82.24 | 42.02 | +2.84 | +3.58% | 19132 | 15620.14 | 6.58% | | 301288 | 清研环境 | 14.77 | -29.35 | +0.51 | +3.58% | 8882 | 1298.37 | 1.14% | | 688573 | 信宇人 | 14.78 | -3.30 | +0.51 | +3.57% | 17447.97 | 2563.066 | 3.28% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 116538 | 5685.9 | 1.82% | | 300607 | 拓斯达 | 30.77 | 85.95 | +1.06 | +3.57% | 250173 | 76746.92 | 7.25% | | 301042 | 安联锐视 | 25.87 | 108.87 | +0.89 | +3.56% | 20440 | 5254.29 | 2.22% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 130508 | 20600.41 | 1.92% | | 002436 | 兴森科技 | 27.83 | 106.96 | +0.95 | +3.53% | 725166 | 202444.7 | 4.78% | | 301041 | 金百泽 | 28.45 | 57.18 | +0.97 | +3.53% | 53859 | 15275.16 | 6.82% | | 001283 | 豪鹏科技 | 57.95 | 28.36 | +1.97 | +3.52% | 67285 | 38437.25 | 6.51% | | 920876 | 慧为智能 | 15.90 | 103.87 | +0.54 | +3.52% | 9933 | 1562.464 | 2.52% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 43955 | 3212.04 | 1.76% | | 301011 | 华立科技 | 14.47 | -20.12 | +0.49 | +3.51% | 38591 | 5553.54 | 2.63% | | 688699 | 明微电子 | 43.85 | 39.54 | +1.48 | +3.49% | 26417.82 | 11499.64 | 2.40% | | 688328 | 深科达 | 51.91 | 60.37 | +1.75 | +3.49% | 31393.94 | 16260.78 | 3.30% | | 301362 | 民爆光电 | 70.68 | 82.29 | +2.38 | +3.48% | 20898 | 14827.14 | 5.10% | | 002949 | 华阳国际 | 13.37 | 32.19 | +0.45 | +3.48% | 160033 | 21269.79 | 10.53% | | 002813 | 路畅科技 | 26.57 | -56.82 | +0.89 | +3.47% | 21533 | 5639.65 | 1.80% | | 688322 | 奥比中光 | 115.88 | 510.27 | +3.88 | +3.46% | 138562.7 | 161333.8 | 4.33% | | 301318 | 维海德 | 21.52 | 78.52 | +0.72 | +3.46% | 12785 | 2729.22 | 1.37% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.22 | +3.44% | 356742 | 23386.21 | 0.79% | | 002138 | 顺络电子 | 39.49 | 30.32 | +1.31 | +3.43% | 130567 | 51652.06 | 1.70% | | 300565 | 科信技术 | 8.76 | -84.51 | +0.29 | +3.42% | 44166 | 3820.83 | 1.94% | | 300770 | 新媒股份 | 41.70 | 15.50 | +1.38 | +3.42% | 69722 | 28870.66 | 3.06% | | 002400 | 省广集团 | 6.65 | -267.85 | +0.22 | +3.42% | 739810 | 48828.67 | 4.29% | | 300634 | 彩讯股份 | 19.67 | 45.48 | +0.65 | +3.42% | 60882 | 11855.26 | 1.40% | | 688625 | 呈和科技 | 36.65 | 49.09 | +1.21 | +3.41% | 33425.58 | 12245.23 | 1.29% | | 300417 | 南华仪器 | 10.31 | 645.78 | +0.34 | +3.41% | 21864 | 2231.22 | 2.49% | | 301059 | 金三江 | 11.22 | 30.54 | +0.37 | +3.41% | 15603 | 1734.76 | 0.76% | | 002906 | 华阳集团 | 25.19 | 15.81 | +0.83 | +3.41% | 83813 | 20782.9 | 1.60% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 351256 | 51030.43 | 4.12% | | 300151 | 昌红科技 | 16.12 | 146.23 | +0.53 | +3.40% | 67323 | 10760.98 | 1.83% | | 301133 | 金钟股份 | 21.45 | -39.86 | +0.70 | +3.37% | 10952 | 2335.05 | 0.99% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 37122 | 2589.53 | 1.07% | | 920627 | 力王股份 | 18.72 | 81.49 | +0.61 | +3.37% | 55237 | 10111.21 | 11.25% | | 301392 | 汇成真空 | 119.87 | 245.14 | +3.87 | +3.34% | 20431 | 24249.69 | 5.01% | | 001319 | 铭科精技 | 19.88 | 21.42 | +0.64 | +3.33% | 16446 | 3245.11 | 2.01% | | 002955 | 鸿合科技 | 27.50 | -16286.86 | +0.88 | +3.31% | 30752 | 8366.04 | 1.50% | | 301489 | 思泉新材 | 77.80 | 123.87 | +2.47 | +3.28% | 30768 | 23958.15 | 3.67% | | 002975 | 博杰股份 | 81.10 | 43.32 | +2.56 | +3.26% | 74106 | 59782.62 | 5.36% | | 002351 | 漫步者 | 12.69 | 23.95 | +0.40 | +3.25% | 240206 | 29767.99 | 4.55% | | 301043 | 绿岛风 | 40.45 | 47.42 | +1.27 | +3.24% | 14650 | 5812.77 | 2.58% | | 002990 | 盛视科技 | 34.42 | 40.76 | +1.08 | +3.24% | 67243 | 22967.81 | 4.87% | | 688589 | 力合微 | 17.23 | 127.94 | +0.54 | +3.24% | 20869.1 | 3560.175 | 1.44% | | 688345 | 博力威 | 44.76 | 42.18 | +1.40 | +3.23% | 8579.889 | 3785.948 | 0.85% | | 300713 | 英可瑞 | 11.85 | -17.65 | +0.37 | +3.22% | 20565 | 2414.9 | 2.30% | | 301458 | 钧崴电子 | 31.08 | 57.67 | +0.97 | +3.22% | 32193 | 9926.609 | 2.74% | | 600673 | 东阳光 | 24.09 | 9391.84 | +0.75 | +3.21% | 207636 | 49979.46 | 0.69% | | 301603 | 乔锋智能 | 98.79 | 22.72 | +3.07 | +3.21% | 23998 | 23924.9 | 6.36% | | 300400 | 劲拓股份 | 23.50 | 70.94 | +0.73 | +3.21% | 53011 | 12409.29 | 2.19% | | 002600 | 领益智造 | 12.25 | 44.24 | +0.38 | +3.20% | 801396 | 96995.88 | 1.10% | | 300635 | 中达安 | 9.35 | -14.41 | +0.29 | +3.20% | 28150 | 2602.7 | 2.34% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 49074 | 6924.42 | 2.16% | | 002052 | 同洲电子 | 6.80 | -210.54 | +0.21 | +3.19% | 66256 | 4488.23 | 0.96% | | 002249 | 大洋电机 | 7.82 | 26.53 | +0.24 | +3.17% | 1538381 | 120112.4 | 8.25% | | 688216 | 气派科技 | 27.20 | 89.31 | +0.83 | +3.15% | 19414.62 | 5260.985 | 1.83% | | 920374 | 云里物里 | 16.11 | 53.27 | +0.49 | +3.14% | 11708 | 1871.902 | 2.47% | | 688499 | 利元亨 | 47.36 | 138.14 | +1.44 | +3.14% | 75339.49 | 35498.82 | 4.47% | | 002766 | 索菱股份 | 4.30 | -33.48 | +0.13 | +3.12% | 138308 | 5892.14 | 1.61% | | 688383 | 新益昌 | 79.89 | -122.38 | +2.41 | +3.11% | 15858.78 | 12642.31 | 1.56% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.36 | +3.10% | 110691.3 | 13145.59 | 3.38% | | 002301 | 齐心集团 | 7.04 | 71.87 | +0.21 | +3.07% | 80729 | 5624.89 | 1.12% | | 002970 | 锐明技术 | 35.57 | 25.20 | +1.06 | +3.07% | 18351 | 6473.28 | 1.39% | | 688183 | 生益电子 | 64.73 | 24.53 | +1.92 | +3.06% | 127979 | 83989.75 | 1.53% | | 688327 | 云从科技 | 10.20 | -30.46 | +0.30 | +3.03% | 170789.2 | 17329.99 | 2.05% | | 002449 | 国星光电 | 6.15 | -28.47 | +0.18 | +3.02% | 60063 | 3661.97 | 0.97% | | 002735 | 王子新材 | 9.91 | -21.72 | +0.29 | +3.01% | 149126 | 14850.83 | 5.23% | | 301111 | 粤万年青 | 17.10 | 411.82 | +0.50 | +3.01% | 56217 | 9605.58 | 3.51% | | 301112 | 信邦智能 | 27.39 | -35.61 | +0.80 | +3.01% | 6440 | 1754.82 | 0.58% | | 002835 | 同为股份 | 13.39 | 25.01 | +0.39 | +3.00% | 29203 | 3879.23 | 2.29% | | 001309 | 德明利 | 192.99 | 6.48 | +5.62 | +3.00% | 122200 | 235886.9 | 5.26% | | 300938 | 信测标准 | 23.37 | 27.44 | +0.68 | +3.00% | 48072 | 11228.51 | 2.27% | | 002762 | 金发拉比 | 8.27 | -25.20 | +0.24 | +2.99% | 39166 | 3199.38 | 1.11% | | 301510 | 固高科技 | 28.67 | 68.70 | +0.83 | +2.98% | 116409 | 33449.19 | 3.06% | | 688671 | 碧兴物联 | 19.73 | -19.29 | +0.57 | +2.97% | 7291.48 | 1420.914 | 1.36% | | 000823 | 超声电子 | 18.39 | 27.61 | +0.53 | +2.97% | 1334090 | 248825.4 | 22.42% | | 300735 | 光弘科技 | 15.27 | 78.12 | +0.44 | +2.97% | 55623 | 8407.14 | 0.73% | | 301138 | 华研精机 | 24.99 | 30.69 | +0.72 | +2.97% | 7553 | 1864.56 | 1.10% | | 003018 | 金富科技 | 32.68 | 54.22 | +0.94 | +2.96% | 47673 | 15595.32 | 1.68% | | 301091 | 深城交 | 16.72 | 96.74 | +0.48 | +2.96% | 27328 | 4561.94 | 0.52% | | 301328 | 维峰电子 | 42.91 | 59.53 | +1.23 | +2.95% | 13330 | 5703.57 | 1.16% | | 002008 | 大族激光 | 54.48 | 22.40 | +1.56 | +2.95% | 336707 | 183867.4 | 3.52% | | 300720 | 海川智能 | 48.91 | 976.49 | +1.40 | +2.95% | 38401 | 18742.56 | 2.09% | | 300621 | 维业股份 | 5.98 | -2.04 | +0.17 | +2.93% | 25462 | 1503.58 | 1.26% | | 300221 | 银禧科技 | 9.85 | 29.17 | +0.28 | +2.93% | 82630 | 8068.2 | 1.80% | | 301382 | 蜂助手 | 30.64 | 56.53 | +0.87 | +2.92% | 52134 | 15796.99 | 2.21% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 933762 | 49079.05 | 0.69% | | 300995 | 奇德新材 | 21.57 | 81.50 | +0.61 | +2.91% | 13077 | 2814.84 | 2.14% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 413654 | 26612.47 | 2.80% | | 000659 | 珠海中富 | 2.50 | -33.53 | +0.07 | +2.88% | 184428 | 4564.72 | 1.43% | | 002782 | 可立克 | 12.53 | 32.23 | +0.35 | +2.87% | 56359 | 7020.96 | 1.15% | | 002715 | 登云股份 | 11.46 | 3905.07 | +0.32 | +2.87% | 19518 | 2206.75 | 1.41% | | 300403 | 汉宇集团 | 9.01 | 27.01 | +0.25 | +2.85% | 115840 | 10427.29 | 2.64% | | 002823 | 凯中精密 | 12.26 | 18.94 | +0.34 | +2.85% | 61565 | 7541.649 | 2.76% | | 002965 | 祥鑫科技 | 24.20 | -377.19 | +0.67 | +2.85% | 69614 | 16809.71 | 2.93% | | 603936 | 博敏电子 | 13.01 | -279.32 | +0.36 | +2.85% | 238576 | 30925.69 | 3.78% | | 301513 | 尚水智能 | 59.81 | 165.89 | +1.65 | +2.84% | 54828 | 32556.2 | 25.80% | | 301330 | 熵基科技 | 26.26 | 29.36 | +0.72 | +2.82% | 34764 | 9097.44 | 1.70% | | 001212 | 中旗新材 | 27.48 | -124.64 | +0.75 | +2.81% | 21565 | 5929.58 | 1.19% | | 002908 | 德生科技 | 6.60 | -54.21 | +0.18 | +2.80% | 64864 | 4265.27 | 1.99% | | 300903 | 科翔股份 | 72.38 | 268.01 | +1.97 | +2.80% | 133953 | 97110.69 | 3.81% | | 300131 | 英唐智控 | 10.29 | -479.30 | +0.28 | +2.80% | 235214 | 24076.61 | 2.21% | | 002475 | 立讯精密 | 52.20 | 22.28 | +1.42 | +2.80% | 663068 | 340042 | 0.90% | | 002856 | *ST美芝 | 17.35 | -9.53 | +0.47 | +2.78% | 22149 | 3801.73 | 1.79% | | 300925 | 法本信息 | 13.67 | 78.60 | +0.37 | +2.78% | 52418 | 7088.47 | 1.50% | | 301486 | 致尚科技 | 134.45 | -1122.04 | +3.62 | +2.77% | 43518 | 59161.61 | 5.97% | | 301191 | 菲菱科思 | 61.45 | 61.42 | +1.65 | +2.76% | 15141 | 9259.631 | 2.89% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 264153 | 10769.52 | 1.71% | | 300545 | 联得装备 | 22.05 | 45.34 | +0.59 | +2.75% | 34685 | 7592.8 | 2.79% | | 002218 | 拓日新能 | 3.74 | -27.76 | +0.10 | +2.75% | 589985 | 21929.03 | 4.25% | | 301308 | 江波龙 | 221.48 | 6.77 | +5.92 | +2.75% | 71539 | 158871.7 | 2.54% | | 300572 | 安车检测 | 22.50 | -22.81 | +0.60 | +2.74% | 28539 | 6364.79 | 1.26% | | 300112 | 万讯自控 | 7.50 | -49.09 | +0.20 | +2.74% | 211160 | 15673.23 | 7.75% | | 688148 | 芳源股份 | 4.51 | -17.14 | +0.12 | +2.73% | 80110.26 | 3602.144 | 1.60% | | 300242 | 佳云科技 | 3.76 | -80.11 | +0.10 | +2.73% | 185152 | 6889.85 | 2.92% | | 301366 | 一博科技 | 48.16 | 58.47 | +1.28 | +2.73% | 64224 | 30852.64 | 5.49% | | 603228 | 景旺电子 | 59.16 | 33.50 | +1.57 | +2.73% | 378098 | 226588 | 3.85% | | 002824 | 和胜股份 | 18.49 | 32.27 | +0.49 | +2.72% | 59534 | 10978.39 | 2.63% | | 688793 | 倍轻松 | 14.73 | -10.69 | +0.39 | +2.72% | 9403.18 | 1371.578 | 1.11% | | 002916 | 深南电路 | 208.99 | 28.03 | +5.49 | +2.70% | 88916 | 187986.3 | 1.34% | | 300576 | 容大感光 | 23.65 | 97.43 | +0.62 | +2.69% | 66721 | 15682.39 | 2.55% | | 300359 | 全通教育 | 3.82 | -28.61 | +0.10 | +2.69% | 99220 | 3779.46 | 1.57% | | 603838 | 四通股份 | 13.38 | -49.15 | +0.35 | +2.69% | 32660 | 4338.47 | 1.02% | | 301396 | 宏景科技 | 115.33 | 107.47 | +3.01 | +2.68% | 66396 | 76609.05 | 4.69% | | 300852 | 四会富仕 | 52.64 | 32.35 | +1.37 | +2.67% | 85567 | 45064.81 | 5.52% | | 300586 | 美联新材 | 6.93 | -111.54 | +0.18 | +2.67% | 66074 | 4546.55 | 1.23% | | 688628 | 优利德 | 66.61 | 33.10 | +1.73 | +2.67% | 24906.56 | 16724.75 | 2.22% | | 002902 | 铭普光磁 | 19.67 | -42.73 | +0.51 | +2.66% | 55521 | 10867.5 | 2.98% | | 002957 | 科瑞技术 | 25.90 | 39.23 | +0.67 | +2.66% | 86635 | 22367.36 | 2.06% | | 301283 | 聚胶股份 | 23.23 | 20.10 | +0.60 | +2.65% | 15110 | 3529.68 | 1.65% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 51836 | 5406.23 | 2.74% | | 300739 | 明阳电路 | 23.00 | 60.57 | +0.59 | +2.63% | 170992 | 39302.23 | 5.63% | | 002348 | 高乐股份 | 7.04 | -54.05 | +0.18 | +2.62% | 212087 | 15127.39 | 2.35% | | 688380 | 中微半导 | 29.84 | 40.66 | +0.76 | +2.61% | 42111.19 | 12552.68 | 1.05% | | 002850 | 科达利 | 176.76 | 24.04 | +4.48 | +2.60% | 40538 | 71420.77 | 1.93% | | 600143 | 金发科技 | 12.63 | 35.97 | +0.32 | +2.60% | 242439 | 30666.67 | 0.92% | | 603336 | 宏辉果蔬 | 7.90 | 509.35 | +0.20 | +2.60% | 67949 | 5334.41 | 1.12% | | 002845 | 同兴达 | 11.48 | 47.97 | +0.29 | +2.59% | 47557 | 5396.53 | 1.90% | | 688530 | 欧莱新材 | 45.25 | 100.14 | +1.14 | +2.58% | 50472.3 | 22888.11 | 7.23% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 424077 | 25718.5 | 3.63% | | 002769 | 普路通 | 6.07 | 268.62 | +0.15 | +2.53% | 47877 | 2883.07 | 1.28% | | 300854 | 中兰环保 | 12.55 | -24.44 | +0.31 | +2.53% | 25279 | 3164.9 | 2.22% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 101093 | 7321.209 | 2.75% | | 300687 | 赛意信息 | 26.00 | -849.64 | +0.64 | +2.52% | 113135 | 29428.86 | 3.37% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 175155 | 8528.529 | 3.26% | | 300408 | 三环集团 | 76.70 | 33.84 | +1.88 | +2.51% | 382874 | 298116.8 | 2.05% | | 002402 | 和而泰 | 16.76 | 49.70 | +0.41 | +2.51% | 156325 | 26068.92 | 1.91% | | 300546 | 雄帝科技 | 15.59 | 476.65 | +0.38 | +2.50% | 19281 | 2990.77 | 1.40% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 1006907 | 53793.34 | 4.58% | | 002806 | 华锋股份 | 12.48 | -52.68 | +0.30 | +2.46% | 38767 | 4807.2 | 2.32% | | 603991 | 领先股份 | 128.11 | 61.18 | +3.06 | +2.45% | 16967 | 21507.03 | 1.89% | | 301021 | 英诺激光 | 52.77 | 99.73 | +1.26 | +2.45% | 39163 | 20712.95 | 2.56% | | 300889 | 爱克股份 | 17.72 | -44.89 | +0.42 | +2.43% | 24668 | 4342.19 | 1.64% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 148809 | 7512.46 | 2.01% | | 300506 | 名家汇 | 3.39 | 863.07 | +0.08 | +2.42% | 137881 | 4656.2 | 1.81% | | 688548 | 广钢气体 | 26.70 | 70.75 | +0.63 | +2.42% | 127811 | 34247.27 | 0.97% | | 300531 | 优博讯 | 14.88 | 30.43 | +0.35 | +2.41% | 52126 | 7703.93 | 1.67% | | 300916 | 朗特智能 | 28.74 | 110.65 | +0.67 | +2.39% | 35032 | 9970.95 | 3.41% | | 301503 | 智迪科技 | 20.17 | 52.85 | +0.47 | +2.39% | 7785 | 1558.94 | 1.35% | | 300606 | 金太阳 | 28.10 | 229.14 | +0.65 | +2.37% | 40389 | 11413.96 | 3.40% | | 300917 | 特发服务 | 28.11 | 37.20 | +0.65 | +2.37% | 53561 | 15083.26 | 3.17% | | 301189 | 奥尼电子 | 52.09 | 1139.75 | +1.20 | +2.36% | 30469 | 16116.96 | 1.92% | | 001201 | 东瑞股份 | 16.99 | -6.09 | +0.39 | +2.35% | 61013 | 10206.99 | 2.87% | | 688788 | 科思科技 | 23.55 | -14.72 | +0.54 | +2.35% | 17712.78 | 4148.725 | 0.81% | | 300484 | 蓝海华腾 | 12.65 | 74.87 | +0.29 | +2.35% | 32335 | 4079.96 | 1.88% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 72708 | 4731.67 | 1.48% | | 300978 | 东箭科技 | 8.31 | 33.60 | +0.19 | +2.34% | 19550 | 1620.31 | 0.68% | | 000062 | 深圳华强 | 19.73 | 29.91 | +0.45 | +2.33% | 97181 | 19064.42 | 0.93% | | 688112 | 鼎阳科技 | 60.20 | 52.05 | +1.37 | +2.33% | 25971.7 | 15804.68 | 1.62% | | 300328 | 宜安科技 | 11.87 | -69.55 | +0.27 | +2.33% | 156171 | 18427.95 | 2.27% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.22 | +2.32% | 78569 | 7596.46 | 0.81% | | 688726 | 拉普拉斯 | 39.70 | 41.48 | +0.90 | +2.32% | 85434 | 33556.97 | 3.85% | | 603386 | 骏亚科技 | 14.64 | 96.61 | +0.33 | +2.31% | 98121 | 14343.68 | 3.01% | | 002180 | 奔图科技 | 16.08 | -100.94 | +0.36 | +2.29% | 56022 | 8952.489 | 0.41% | | 603322 | 超讯科技 | 22.92 | -84.62 | +0.51 | +2.28% | 20552 | 4696.11 | 1.30% | | 603813 | 原尚股份 | 20.69 | -22.42 | +0.46 | +2.27% | 8107 | 1672.97 | 0.77% | | 920821 | 则成电子 | 18.91 | 246.87 | +0.42 | +2.27% | 29241 | 5546.297 | 4.01% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 40067 | 3950.21 | 1.14% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 121477 | 6532.53 | 2.02% | | 603335 | 迪生力 | 5.00 | 43.39 | +0.11 | +2.25% | 67644 | 3353.59 | 1.58% | | 003040 | 楚天龙 | 12.79 | -147.82 | +0.28 | +2.24% | 107198 | 13651.87 | 2.35% | | 002295 | 精艺股份 | 7.77 | -29.78 | +0.17 | +2.24% | 31128 | 2407.21 | 1.24% | | 301348 | 蓝箭电子 | 19.26 | 658.17 | +0.42 | +2.23% | 47587 | 9122.42 | 2.46% | | 300679 | 电连技术 | 35.37 | 69.09 | +0.77 | +2.23% | 89131 | 31418.09 | 2.48% | | 300625 | 三雄极光 | 8.74 | -26.26 | +0.19 | +2.22% | 13746 | 1195.71 | 0.85% | | 688083 | 中望软件 | 51.69 | 159.00 | +1.11 | +2.19% | 28152.26 | 14495.94 | 1.66% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 235557 | 30822.52 | 3.36% | | 002841 | 视源股份 | 43.27 | 11.53 | +0.92 | +2.17% | 68160 | 29197.04 | 1.31% | | 688395 | 正弦电气 | 20.71 | 42.12 | +0.44 | +2.17% | 5764.8 | 1190.795 | 0.67% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 79125 | 4805.49 | 1.12% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 171075 | 9589.85 | 0.70% | | 603328 | 依顿电子 | 10.46 | 27.70 | +0.22 | +2.15% | 222657 | 23146.11 | 2.23% | | 002213 | 大为股份 | 21.50 | 817.04 | +0.45 | +2.14% | 46908 | 10037.18 | 2.26% | | 300778 | 新城市 | 9.12 | -49.81 | +0.19 | +2.13% | 17883 | 1618.24 | 0.88% | | 300591 | 万里马 | 5.33 | -22.69 | +0.11 | +2.11% | 50685 | 2685.57 | 1.45% | | 688388 | 嘉元科技 | 21.50 | 24.53 | +0.44 | +2.09% | 136093.9 | 29265.73 | 2.06% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 462388 | 47788.3 | 1.87% | | 300303 | 聚飞光电 | 5.90 | 38.21 | +0.12 | +2.08% | 181145 | 10594.91 | 1.36% | | 688114 | 华大智造 | 59.50 | -130.60 | +1.20 | +2.06% | 55071.84 | 32582.35 | 1.32% | | 688627 | 精智达 | 232.33 | 293.22 | +4.68 | +2.06% | 39907.09 | 93712.05 | 4.24% | | 688323 | 瑞华泰 | 19.54 | -41.96 | +0.39 | +2.04% | 74344.5 | 14538.56 | 3.71% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 39567 | 2967.11 | 0.86% | | 301595 | 太力科技 | 43.46 | 148.02 | +0.86 | +2.02% | 22518 | 9765.12 | 5.51% | | 003003 | 天元股份 | 9.65 | 36.12 | +0.19 | +2.01% | 21746 | 2080.69 | 1.84% | | 002319 | 乐通股份 | 8.70 | -850.67 | +0.17 | +1.99% | 68606 | 5929.55 | 3.28% | | 002654 | 万润科技 | 9.73 | 253.23 | +0.19 | +1.99% | 144150 | 13977.42 | 1.81% | | 300340 | 科恒股份 | 7.69 | -15.24 | +0.15 | +1.99% | 46521 | 3553.47 | 1.71% | | 300997 | 欢乐家 | 16.97 | 89.20 | +0.33 | +1.98% | 136959 | 23079.48 | 3.47% | | 300876 | 蒙泰高新 | 12.49 | -40.79 | +0.24 | +1.96% | 13608 | 1691.86 | 1.20% | | 002227 | *ST特迅 | 5.73 | -20.33 | +0.11 | +1.96% | 9159 | 523.27 | 0.37% | | 001378 | 德冠新材 | 17.21 | 29.60 | +0.33 | +1.95% | 24800 | 4253.33 | 2.94% | | 688559 | 海目星 | 39.16 | 58.49 | +0.75 | +1.95% | 50276.33 | 19643.78 | 2.03% | | 688361 | 中科飞测 | 261.76 | -4231.16 | +4.99 | +1.94% | 80180.08 | 210894 | 2.28% | | 300004 | 南风股份 | 6.85 | -231.57 | +0.13 | +1.93% | 74973 | 5141.86 | 1.56% | | 301282 | 金禄电子 | 33.33 | 32.75 | +0.63 | +1.93% | 125907 | 41996.53 | 7.13% | | 002917 | 金奥博 | 10.06 | 25.50 | +0.19 | +1.93% | 68331 | 6857.08 | 2.62% | | 300409 | 道氏技术 | 13.77 | 27.47 | +0.26 | +1.92% | 103991 | 14232.84 | 1.49% | | 301528 | 多浦乐 | 49.82 | 55.43 | +0.94 | +1.92% | 7350 | 3675.14 | 1.59% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 69503 | 5888.32 | 1.20% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 449859 | 52351.1 | 1.39% | | 301631 | 壹连科技 | 51.70 | 25.27 | +0.97 | +1.91% | 9801 | 5058.55 | 2.25% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 95882 | 6127.49 | 2.37% | | 300083 | 创世纪 | 11.25 | 51.49 | +0.21 | +1.90% | 444425 | 50326.82 | 2.97% | | 301630 | 同宇新材 | 155.00 | 35.80 | +2.89 | +1.90% | 9349 | 14597.86 | 5.71% | | 301038 | 深水规院 | 14.49 | 52.37 | +0.27 | +1.90% | 12437 | 1788.59 | 0.56% | | 002882 | 金龙羽 | 21.61 | 174.09 | +0.40 | +1.89% | 49664 | 10685.69 | 2.01% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 172480 | 4743.33 | 1.14% | | 688268 | 华特气体 | 102.55 | 71.31 | +1.88 | +1.87% | 19016.24 | 19532.13 | 1.49% | | 603882 | 金域医学 | 28.42 | 47.03 | +0.52 | +1.86% | 82544 | 23592.55 | 1.80% | | 300589 | 江龙船艇 | 12.58 | -36.08 | +0.23 | +1.86% | 88875 | 11127.63 | 3.99% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 45330 | 1726.43 | 1.37% | | 300745 | 欣锐科技 | 20.29 | -57.82 | +0.37 | +1.86% | 26292 | 5342.92 | 1.85% | | 000636 | 风华高科 | 32.37 | 53.32 | +0.59 | +1.86% | 424892 | 138176.2 | 3.70% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 90783 | 6449.65 | 2.29% | | 001202 | 炬申股份 | 12.66 | 29.77 | +0.23 | +1.85% | 9188 | 1158.11 | 0.79% | | 301716 | 鸿富诚 | 389.16 | 71.21 | +7.06 | +1.85% | 14038 | 54957.08 | 11.27% | | 301590 | 优优绿能 | 57.68 | -41.86 | +1.02 | +1.80% | 3719 | 2136.78 | 1.53% | | 920275 | 驱动力 | 5.66 | 1049.06 | +0.10 | +1.80% | 4094 | 229.5122 | 0.31% | | 920267 | 鑫汇科 | 14.80 | -44.23 | +0.26 | +1.79% | 4355 | 639.6166 | 1.60% | | 002909 | 集泰股份 | 5.70 | -71.48 | +0.10 | +1.79% | 101631 | 5753.66 | 2.67% | | 688208 | 道通科技 | 21.66 | 20.12 | +0.38 | +1.79% | 29285.4 | 6315.907 | 0.44% | | 300130 | 新国都 | 17.70 | 22.03 | +0.31 | +1.78% | 48323 | 8539.409 | 1.11% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 82727 | 4245.34 | 2.27% | | 920178 | 锐翔智能 | 68.22 | 31.54 | +1.19 | +1.78% | 4530 | 3120.146 | 2.35% | | 301658 | 首航新能 | 25.33 | -160.79 | +0.44 | +1.77% | 162870 | 40942.43 | 16.72% | | 300468 | 四方精创 | 19.16 | 167.04 | +0.33 | +1.75% | 92818 | 17734.42 | 1.75% | | 003010 | 若羽臣 | 28.45 | 27.56 | +0.49 | +1.75% | 46730 | 13132.41 | 2.07% | | 002441 | 众业达 | 8.27 | 20.44 | +0.14 | +1.72% | 50568 | 4153.1 | 1.27% | | 301363 | 美好医疗 | 17.15 | 44.25 | +0.29 | +1.72% | 109657 | 18704.32 | 2.10% | | 300404 | 博济医药 | 11.83 | 78.85 | +0.20 | +1.72% | 184623 | 21869.35 | 6.47% | | 603118 | 共进股份 | 12.48 | 94.49 | +0.21 | +1.71% | 236650 | 29333.42 | 3.01% | | 301369 | 联动科技 | 89.42 | 147.77 | +1.50 | +1.71% | 19717 | 17738.09 | 3.55% | | 002724 | 海洋王 | 13.12 | 85.85 | +0.22 | +1.71% | 687736.9 | 89429.93 | 12.14% | | 688785 | 恒运昌 | 262.22 | 156.03 | +4.39 | +1.70% | 5281.94 | 13771.18 | 3.90% | | 002853 | 皮阿诺 | 19.20 | -122.08 | +0.32 | +1.69% | 4744 | 905.87 | 0.37% | | 300833 | 浩洋股份 | 39.09 | 30.94 | +0.65 | +1.69% | 6646 | 2605.65 | 0.82% | | 002733 | 雄韬股份 | 15.78 | 96.26 | +0.26 | +1.68% | 80288 | 12629.36 | 2.18% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 77603 | 3767.44 | 1.33% | | 001209 | 洪兴股份 | 15.85 | 83.91 | +0.26 | +1.67% | 9090 | 1436.61 | 0.95% | | 002584 | 西陇科学 | 7.33 | 87.21 | +0.12 | +1.66% | 164442 | 12001.41 | 3.42% | | 300619 | 金银河 | 21.54 | 145.86 | +0.35 | +1.65% | 36176 | 7818.94 | 1.88% | | 002836 | 新宏泽 | 9.94 | 71.04 | +0.16 | +1.64% | 25113 | 2468.31 | 1.09% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 70728 | 6569.22 | 1.00% | | 300246 | 宝莱特 | 13.11 | -29.51 | +0.21 | +1.63% | 19052 | 2493.3 | 0.90% | | 601238 | 广汽集团 | 5.00 | -4.45 | +0.08 | +1.63% | 180373 | 8985.19 | 0.24% | | 300675 | 建科院 | 11.88 | -25.28 | +0.19 | +1.63% | 19765 | 2337.44 | 1.35% | | 000532 | 华金资本 | 10.64 | 24.31 | +0.17 | +1.62% | 39843 | 4227.86 | 1.16% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 35748 | 1114.6 | 0.96% | | 002334 | 英威腾 | 6.27 | 59.05 | +0.10 | +1.62% | 55365 | 3460.37 | 0.75% | | 688171 | 纬德信息 | 19.46 | -367.11 | +0.31 | +1.62% | 14169.46 | 2760.876 | 1.21% | | 300857 | 协创数据 | 151.62 | 21.03 | +2.41 | +1.62% | 152125 | 234717.5 | 3.14% | | 688393 | 安必平 | 17.68 | -47.33 | +0.28 | +1.61% | 11856.14 | 2092.886 | 1.27% | | 301516 | 中远通 | 15.31 | -93.74 | +0.24 | +1.59% | 33039 | 5037.23 | 4.71% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 117348 | 8226.64 | 1.38% | | 300176 | 鸿特科技 | 3.86 | -82.55 | +0.06 | +1.58% | 51420 | 1981.61 | 0.97% | | 000029 | 深深房A | 19.31 | -386.24 | +0.30 | +1.58% | 54450 | 10290.26 | 0.61% | | 002911 | 佛燃能源 | 12.25 | 14.91 | +0.19 | +1.58% | 104009 | 12652.78 | 0.81% | | 601138 | 工业富联 | 43.24 | 16.14 | +0.67 | +1.57% | 961487.1 | 421808.1 | 0.48% | | 300476 | 胜宏科技 | 133.45 | 29.47 | +2.03 | +1.54% | 275062 | 372804 | 3.18% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.17 | +1.52% | 140884 | 15846.73 | 0.73% | | 688321 | 微芯生物 | 21.32 | 132.32 | +0.32 | +1.52% | 34166.95 | 7233.542 | 0.77% | | 300711 | 广哈通信 | 16.01 | 53.99 | +0.24 | +1.52% | 29199 | 4673.87 | 1.04% | | 301618 | 长联科技 | 27.41 | 133.51 | +0.41 | +1.52% | 6301 | 1721.04 | 1.31% | | 600446 | 金证股份 | 10.03 | -75.91 | +0.15 | +1.52% | 73165 | 7314.64 | 0.78% | | 300454 | 深信服 | 121.31 | 49.90 | +1.81 | +1.51% | 75890 | 92784.83 | 2.64% | | 002930 | 宏川智慧 | 7.39 | -8.79 | +0.11 | +1.51% | 41687 | 3063.93 | 0.96% | | 301268 | 铭利达 | 10.76 | -12.43 | +0.16 | +1.51% | 22610 | 2420.77 | 0.62% | | 603983 | 丸美生物 | 24.25 | 69.15 | +0.36 | +1.51% | 13226 | 3189.88 | 0.33% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 115877 | 8591.44 | 2.67% | | 603863 | 松炀资源 | 12.20 | -16.05 | +0.18 | +1.50% | 33128 | 4026.98 | 1.62% | | 300932 | 三友联众 | 8.21 | 27.46 | +0.12 | +1.48% | 86472 | 7088.37 | 2.71% | | 301666 | 大普微 | 290.18 | 50.57 | +4.18 | +1.46% | 32907 | 96412.05 | 9.43% | | 301662 | 宏工科技 | 61.51 | 79.28 | +0.88 | +1.45% | 13928 | 8530 | 3.12% | | 002831 | 裕同科技 | 26.68 | 22.31 | +0.38 | +1.44% | 58451 | 15507.92 | 0.82% | | 301391 | 卡莱特 | 35.11 | 451.14 | +0.50 | +1.44% | 20197 | 7015.48 | 2.18% | | 002830 | 名雕股份 | 12.68 | 53.51 | +0.18 | +1.44% | 11790 | 1490.76 | 1.27% | | 603535 | 嘉诚国际 | 5.64 | -69.21 | +0.08 | +1.44% | 33114 | 1871.99 | 0.65% | | 000032 | 深桑达A | 11.29 | -139.61 | +0.16 | +1.44% | 170462 | 19280.44 | 1.40% | | 002139 | 拓邦股份 | 9.95 | 87.62 | +0.14 | +1.43% | 90449 | 8969.58 | 0.84% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 17977.9 | 2217.254 | 1.18% | | 002732 | 燕塘乳业 | 13.11 | 76.85 | +0.18 | +1.39% | 14483 | 1898.45 | 0.92% | | 002833 | 弘亚数控 | 16.76 | 16.22 | +0.23 | +1.39% | 30030 | 5020.44 | 1.02% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.12 | +1.39% | 82958 | 7229.8 | 1.09% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 72568 | 2128.66 | 1.19% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.07 | +1.37% | 78911 | 4067.45 | 1.16% | | 300514 | 友讯达 | 8.89 | -191.47 | +0.12 | +1.37% | 18370 | 1625.48 | 1.15% | | 000637 | 茂化实华 | 3.71 | -27.39 | +0.05 | +1.37% | 63718 | 2342.89 | 1.75% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12475 | 1018.1 | 0.44% | | 300804 | 广康生化 | 38.68 | -458.58 | +0.52 | +1.36% | 6097 | 2371.77 | 2.22% | | 300601 | 康泰生物 | 12.71 | 121.83 | +0.17 | +1.36% | 76876 | 9712.99 | 0.85% | | 301377 | 鼎泰高科 | 193.09 | 62.96 | +2.58 | +1.35% | 32641 | 64043.42 | 3.29% | | 301365 | 矩阵股份 | 24.32 | 90.58 | +0.32 | +1.33% | 16698 | 4088.98 | 1.36% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 73308 | 2291.14 | 0.86% | | 000034 | 神州数码 | 21.22 | 34.09 | +0.27 | +1.29% | 99452 | 21011.71 | 1.17% | | 300252 | 金信诺 | 9.46 | 208.51 | +0.12 | +1.28% | 97224 | 9181.15 | 1.74% | | 688115 | 思林杰 | 49.89 | 223.72 | +0.63 | +1.28% | 18653.62 | 9356.556 | 2.00% | | 000534 | 万泽股份 | 17.43 | 51.93 | +0.22 | +1.28% | 65247 | 11420.21 | 1.29% | | 688318 | 财富趋势 | 63.45 | 62.39 | +0.80 | +1.28% | 25142.17 | 15977.35 | 0.98% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 355048 | 8480.76 | 1.79% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.04 | +1.27% | 57870 | 1837.31 | 0.41% | | 920124 | 南特科技 | 11.99 | 30.92 | +0.15 | +1.27% | 8166 | 976.8119 | 1.07% | | 301606 | 绿联科技 | 60.25 | 26.56 | +0.75 | +1.26% | 33394 | 19887.62 | 2.02% | | 300834 | 星辉环材 | 33.78 | 97.36 | +0.42 | +1.26% | 5779 | 1946.82 | 0.30% | | 000099 | 中信海直 | 12.26 | 48.57 | +0.15 | +1.24% | 53382 | 6545.23 | 0.69% | | 003028 | 振邦智能 | 24.53 | 100.00 | +0.30 | +1.24% | 24094 | 5926.53 | 3.41% | | 002101 | 广东鸿图 | 8.18 | 25.45 | +0.10 | +1.24% | 36416 | 2987.96 | 0.55% | | 300942 | 易瑞生物 | 5.73 | -73.27 | +0.07 | +1.24% | 30838 | 1756.68 | 0.76% | | 002289 | 宇顺电子 | 32.07 | 31.04 | +0.39 | +1.23% | 25136 | 8116.791 | 0.92% | | 300238 | 冠昊生物 | 10.71 | 216.76 | +0.13 | +1.23% | 19292 | 2054.98 | 0.73% | | 301686 | 中塑股份 | 134.51 | 54.78 | +1.63 | +1.23% | 13033 | 17713.39 | 14.92% | | 002678 | 珠江钢琴 | 4.14 | -16.18 | +0.05 | +1.22% | 38885 | 1607.34 | 0.29% | | 300756 | 金马游乐 | 15.80 | 129.80 | +0.19 | +1.22% | 69536 | 11077.83 | 3.62% | | 002980 | 华盛昌 | 69.29 | 50.29 | +0.83 | +1.21% | 73316 | 51562.09 | 7.24% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 490048 | 37156.67 | 0.55% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 31049 | 3724.7 | 1.21% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 447626 | 23145.75 | 2.10% | | 001221 | 悍高集团 | 33.80 | 18.75 | +0.39 | +1.17% | 17774 | 5998.36 | 2.31% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 81948 | 7136.54 | 0.33% | | 002611 | 东方精工 | 14.90 | 4.64 | +0.17 | +1.15% | 644849 | 96715.45 | 6.42% | | 001287 | 中电港 | 20.20 | 12.68 | +0.23 | +1.15% | 165493 | 33409.97 | 2.18% | | 300415 | 伊之密 | 18.49 | 14.21 | +0.21 | +1.15% | 33989 | 6293.53 | 0.75% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 69038 | 4259.63 | 0.51% | | 600868 | 梅雁吉祥 | 2.65 | -67.60 | +0.03 | +1.15% | 290859 | 7678.2 | 1.53% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.06 | +1.15% | 77374 | 4095.5 | 0.55% | | 300561 | 汇金科技 | 15.06 | -147.64 | +0.17 | +1.14% | 134435 | 20225.97 | 5.58% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 409655 | 50816.96 | 7.02% | | 300057 | 万顺新材 | 5.33 | -201.84 | +0.06 | +1.14% | 78550 | 4178.5 | 0.95% | | 600183 | 生益科技 | 71.48 | 22.79 | +0.80 | +1.13% | 878676 | 646417.6 | 3.64% | | 300724 | 捷佳伟创 | 59.42 | 36.85 | +0.66 | +1.12% | 90601 | 53720.83 | 3.12% | | 603348 | 文灿股份 | 15.35 | -7.60 | +0.17 | +1.12% | 40552 | 6229.58 | 1.29% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 14318 | 1038.12 | 0.45% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.10 | +1.11% | 3194 | 288.3117 | 0.39% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 77182 | 7034.311 | 1.06% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.16 | +1.11% | 97662 | 14231.11 | 0.85% | | 688522 | 纳睿雷达 | 18.31 | 62.02 | +0.20 | +1.10% | 25220.21 | 4629.716 | 1.46% | | 300686 | 智动力 | 13.78 | -29.26 | +0.15 | +1.10% | 153343 | 20843.88 | 5.92% | | 002972 | 科安达 | 11.12 | 35.60 | +0.12 | +1.09% | 26409 | 2936.11 | 1.91% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 28270 | 2091.39 | 0.68% | | 688128 | 中国电研 | 23.51 | 16.38 | +0.25 | +1.07% | 17587.5 | 4119.556 | 0.43% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 9242 | 2536.54 | 0.64% | | 000690 | 宝新能源 | 5.69 | 12.89 | +0.06 | +1.07% | 386390 | 21896.52 | 1.78% | | 920976 | 视声智能 | 20.10 | 18.43 | +0.21 | +1.06% | 4689 | 937.5122 | 1.06% | | 688020 | 方邦股份 | 73.95 | -57.80 | +0.77 | +1.05% | 25588.03 | 19046.52 | 3.10% | | 688389 | 普门科技 | 11.60 | 36.64 | +0.12 | +1.05% | 16013.54 | 1851.526 | 0.37% | | 002017 | 东信和平 | 12.61 | 42.53 | +0.13 | +1.04% | 65076 | 8216.89 | 1.12% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 421359 | 12317.03 | 2.35% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 48289 | 1891.2 | 0.60% | | 300457 | 赢合科技 | 18.94 | 17.74 | +0.19 | +1.01% | 70339 | 13275.02 | 1.09% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.03 | +1.00% | 100097 | 3032.67 | 0.57% | | 300891 | 惠云钛业 | 6.11 | -49.20 | +0.06 | +0.99% | 38804 | 2366.29 | 1.16% | | 603043 | 广州酒家 | 15.52 | 17.87 | +0.15 | +0.98% | 34890 | 5378.77 | 0.62% | | 002809 | 红墙股份 | 7.25 | -30.99 | +0.07 | +0.97% | 62724 | 4537.01 | 3.69% | | 300568 | 星源材质 | 12.47 | 67.78 | +0.12 | +0.97% | 302104 | 37686.33 | 2.49% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.10 | +0.96% | 2784 | 291.0655 | 0.18% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 28855 | 904.43 | 0.39% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 172587 | 14504.46 | 1.93% | | 300085 | 银之杰 | 28.58 | -164.61 | +0.27 | +0.95% | 439244 | 125759.1 | 7.36% | | 920083 | 金戈新材 | 29.66 | 38.88 | +0.28 | +0.95% | 11812 | 3531.654 | 3.11% | | 002495 | 佳隆股份 | 2.13 | 120.46 | +0.02 | +0.95% | 163393 | 3481.42 | 2.35% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.02 | +0.94% | 372645 | 7941.54 | 0.83% | | 000973 | 佛塑科技 | 10.74 | 20.19 | +0.10 | +0.94% | 119090 | 12787.39 | 1.18% | | 002198 | ST嘉应 | 3.27 | 159.33 | +0.03 | +0.93% | 18227 | 592.9 | 0.36% | | 000036 | 华联控股 | 3.29 | 72.32 | +0.03 | +0.92% | 102278 | 3368.21 | 0.73% | | 300676 | 华大基因 | 38.74 | -29.74 | +0.35 | +0.91% | 45960 | 17827.81 | 1.10% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 19297 | 2755.84 | 1.21% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 37604 | 1266.49 | 0.42% | | 688683 | 莱尔科技 | 23.74 | 77.18 | +0.21 | +0.89% | 9485.25 | 2249.08 | 0.59% | | 300909 | 汇创达 | 49.77 | -414.84 | +0.44 | +0.89% | 15572 | 7773.4 | 1.21% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 81378 | 4618.54 | 1.29% | | 300647 | 超频三 | 7.98 | -24.05 | +0.07 | +0.88% | 295155 | 23551.29 | 6.72% | | 920807 | 奔朗新材 | 8.00 | -84.54 | +0.07 | +0.88% | 7521 | 599.8265 | 0.62% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 86211 | 2003.98 | 0.66% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.06 | +0.86% | 56926 | 4012.71 | 0.47% | | 300738 | 奥飞数据 | 16.50 | 76.84 | +0.14 | +0.86% | 131708 | 21798.4 | 1.34% | | 603808 | 歌力思 | 7.17 | 15.76 | +0.06 | +0.84% | 30224 | 2165.78 | 0.83% | | 000049 | 德赛电池 | 20.94 | 19.32 | +0.17 | +0.82% | 26693 | 5565.96 | 0.69% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 000070 | 特发信息 | 12.47 | -28.75 | +0.10 | +0.81% | 218541 | 27255.05 | 2.55% | | 002986 | 宇新股份 | 9.98 | 27.85 | +0.08 | +0.81% | 26947 | 2680.63 | 0.89% | | 000429 | 粤高速A | 13.78 | 18.44 | +0.11 | +0.80% | 50089 | 6833.12 | 0.38% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 206675 | 10380.76 | 0.81% | | 301660 | 粤芯半导体 | 27.72 | -38.72 | +0.22 | +0.80% | 343156 | 96576.52 | 14.08% | | 002705 | 新宝股份 | 11.40 | 24.33 | +0.09 | +0.80% | 29416 | 3338.8 | 0.36% | | 002416 | 爱施德 | 7.62 | 61.60 | +0.06 | +0.79% | 102621 | 7768 | 0.84% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 27938 | 1790.82 | 0.42% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 89197 | 2280.59 | 1.30% | | 002992 | 宝明科技 | 32.24 | -376.05 | +0.25 | +0.78% | 30636 | 9763.23 | 1.94% | | 603288 | 海天味业 | 35.53 | 29.26 | +0.27 | +0.77% | 112940 | 39719.83 | 0.20% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 98970 | 3936.2 | 1.12% | | 300769 | 德方纳米 | 35.14 | 29.08 | +0.26 | +0.75% | 83305 | 29190.48 | 3.31% | | 002832 | 比音勒芬 | 28.40 | 23.91 | +0.21 | +0.74% | 45122 | 12654.27 | 1.17% | | 688759 | 必贝特 | 16.25 | -37.00 | +0.12 | +0.74% | 31661.12 | 5152.017 | 1.32% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 8242 | 1003.47 | 0.20% | | 300962 | 中金辐照 | 13.60 | 20.17 | +0.10 | +0.74% | 40780 | 5509.23 | 1.54% | | 000776 | 广发证券 | 19.10 | 7.95 | +0.14 | +0.74% | 209111 | 39757.55 | 0.35% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 141004 | 3859.03 | 0.70% | | 002999 | 天禾股份 | 5.50 | 31.54 | +0.04 | +0.73% | 44665 | 2445.55 | 1.30% | | 920523 | 德瑞锂电 | 13.85 | 12.56 | +0.10 | +0.73% | 3929 | 544.1456 | 0.49% | | 002815 | 崇达技术 | 15.24 | 28.55 | +0.11 | +0.73% | 658915 | 101480.5 | 8.48% | | 002170 | 芭田股份 | 9.87 | 11.35 | +0.07 | +0.71% | 78910 | 7806.3 | 1.00% | | 300149 | 睿智医药 | 8.58 | -618.72 | +0.06 | +0.70% | 102027 | 8755.04 | 2.12% | | 603193 | 润本股份 | 17.20 | 19.97 | +0.12 | +0.70% | 24007 | 4105.1 | 0.59% | | 688712 | 北芯生命 | 28.70 | 88.86 | +0.20 | +0.70% | 6904.02 | 1976.489 | 1.51% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.03 | +0.70% | 112995 | 4891.92 | 0.80% | | 002638 | 勤上股份 | 4.36 | -25.89 | +0.03 | +0.69% | 444100 | 19439.18 | 3.28% | | 603861 | 白云电器 | 10.34 | 26.93 | +0.07 | +0.68% | 41307 | 4261.14 | 0.78% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | +0.06 | +0.67% | 29597 | 2666.33 | 1.38% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 178076 | 2705.97 | 1.38% | | 920729 | 永顺生物 | 6.12 | 99.75 | +0.04 | +0.66% | 2316 | 140.8723 | 0.30% | | 002923 | 润都股份 | 9.21 | 54.29 | +0.06 | +0.66% | 47875 | 4397.93 | 1.86% | | 920298 | 腾信精密 | 82.52 | 30.87 | +0.52 | +0.63% | 17965 | 15298.09 | 11.30% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 823304 | 26527.22 | 0.85% | | 301602 | 超研股份 | 14.54 | 60.49 | +0.09 | +0.62% | 11118 | 1618.88 | 0.53% | | 301638 | 南网数字 | 17.91 | 75.72 | +0.11 | +0.62% | 33690 | 6041.85 | 1.35% | | 300693 | 盛弘股份 | 32.70 | 18.09 | +0.20 | +0.62% | 76541 | 25035.54 | 2.84% | | 688612 | 威迈斯 | 26.31 | 19.22 | +0.16 | +0.61% | 17906.16 | 4731.56 | 0.70% | | 000017 | 深中华A | 6.58 | 213.66 | +0.04 | +0.61% | 446954 | 29361.3 | 10.14% | | 002492 | 恒基达鑫 | 4.98 | -12.50 | +0.03 | +0.61% | 34949 | 1739.46 | 0.88% | | 301248 | 杰创智能 | 46.69 | 213.47 | +0.28 | +0.60% | 56075 | 26111.8 | 4.99% | | 301558 | 三态股份 | 6.86 | 165.41 | +0.04 | +0.59% | 66975 | 4592.53 | 0.85% | | 301223 | 中荣股份 | 15.52 | 19.21 | +0.09 | +0.58% | 8098 | 1256.2 | 0.42% | | 920289 | 华汇智能 | 22.42 | 18.58 | +0.13 | +0.58% | 8046 | 1804.366 | 5.57% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.02 | +0.58% | 52866 | 1850.21 | 0.78% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.04 | +0.57% | 7789 | 550.6811 | 0.51% | | 000063 | 中兴通讯 | 28.49 | 31.29 | +0.16 | +0.56% | 325847 | 92700.52 | 0.81% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 251861 | 4526.53 | 0.85% | | 301332 | 德尔玛 | 7.20 | 29.94 | +0.04 | +0.56% | 14513 | 1042.12 | 0.55% | | 003013 | 地铁设计 | 14.61 | 24.10 | +0.08 | +0.55% | 55254 | 8143.09 | 1.34% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 46551 | 2550.66 | 0.65% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 192645 | 7302.68 | 0.74% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 230292 | 4391.56 | 0.87% | | 002846 | 英联股份 | 9.59 | 92.72 | +0.05 | +0.52% | 28073 | 2693.23 | 1.03% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 12772 | 1496.11 | 0.70% | | 001323 | 慕思股份 | 17.59 | 24.52 | +0.09 | +0.51% | 9600 | 1682.83 | 0.31% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.01 | +0.51% | 485460 | 9610.529 | 4.66% | | 002922 | 伊戈尔 | 21.85 | 41.49 | +0.11 | +0.51% | 114271 | 25090.5 | 2.99% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 48041 | 1932.09 | 0.36% | | 300376 | 易事特 | 4.05 | -46.11 | +0.02 | +0.50% | 102169 | 4134.31 | 0.44% | | 300629 | 新劲刚 | 18.39 | 39.49 | +0.09 | +0.49% | 85369 | 15659.59 | 3.94% | | 600325 | 华发股份 | 2.06 | -0.35 | +0.01 | +0.49% | 374195 | 7745.14 | 1.36% | | 301291 | 明阳电气 | 37.31 | 37.44 | +0.18 | +0.48% | 40436 | 15126.13 | 2.43% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 289060 | 12192.93 | 4.48% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 149966 | 3183.1 | 0.35% | | 001914 | 招商积余 | 8.53 | 14.40 | +0.04 | +0.47% | 36443 | 3099.81 | 0.35% | | 002745 | 木林森 | 10.78 | -20.19 | +0.05 | +0.47% | 199619 | 21485.03 | 1.89% | | 301029 | 怡合达 | 28.10 | 29.11 | +0.13 | +0.46% | 84876 | 23896.49 | 1.87% | | 603063 | 禾望电气 | 21.86 | 30.39 | +0.10 | +0.46% | 89047 | 19550.22 | 1.92% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 6368 | 417.8468 | 0.50% | | 000009 | 中国宝安 | 6.62 | -109.76 | +0.03 | +0.46% | 65154 | 4307.32 | 0.25% | | 301327 | 华宝新能 | 42.26 | -89.92 | +0.18 | +0.43% | 7966 | 3357.62 | 0.56% | | 920765 | 美之高 | 9.56 | -189.78 | +0.04 | +0.42% | 4713 | 449.525 | 0.89% | | 301683 | 慧谷新材 | 97.64 | 28.02 | +0.39 | +0.40% | 5175 | 5063.03 | 3.43% | | 600894 | 广日股份 | 7.58 | 11.11 | +0.03 | +0.40% | 20545 | 1555.16 | 0.24% | | 920123 | 芭薇股份 | 10.25 | 25.01 | +0.04 | +0.39% | 2477 | 253.1903 | 0.38% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | +0.04 | +0.39% | 79598 | 8227.311 | 0.71% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 24532 | 1278.69 | 0.41% | | 300381 | 溢多利 | 5.24 | -73.40 | +0.02 | +0.38% | 33635 | 1767.7 | 0.70% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 83414 | 4412.89 | 1.16% | | 603002 | 宏昌电子 | 13.30 | 56.58 | +0.05 | +0.38% | 369047 | 49521.32 | 3.25% | | 600382 | 广东明珠 | 5.32 | 89.21 | +0.02 | +0.38% | 36669 | 1939.08 | 0.57% | | 002851 | 麦格米特 | 77.18 | 114.30 | +0.29 | +0.38% | 144564 | 112994.9 | 2.94% | | 603630 | 拉芳家化 | 13.38 | 565.85 | +0.05 | +0.38% | 22854 | 3071.54 | 1.01% | | 002774 | 快意电梯 | 13.99 | 151.59 | +0.05 | +0.36% | 45439 | 6376.39 | 1.61% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 67467 | 1926.63 | 0.67% | | 300094 | 国联水产 | 2.89 | -4.12 | +0.01 | +0.35% | 283457 | 8206.649 | 2.56% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.02 | +0.35% | 233926 | 13551.94 | 3.34% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.03 | +0.34% | 3059 | 271.3274 | 0.72% | | 002967 | 广电计量 | 17.79 | 24.06 | +0.06 | +0.34% | 20333 | 3610.62 | 0.34% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 65283 | 3974.38 | 1.64% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.01 | +0.31% | 100403 | 3220.23 | 0.54% | | 605499 | 东鹏饮料 | 112.23 | 17.17 | +0.34 | +0.30% | 31055 | 34502.11 | 0.46% | | 920176 | 维琪科技 | 43.34 | 33.01 | +0.13 | +0.30% | 3809 | 1655.651 | 1.93% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.02 | +0.30% | 79294 | 5338.98 | 0.39% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 92405 | 6386.96 | 1.15% | | 000025 | 特力A | 14.21 | 43.54 | +0.04 | +0.28% | 23458 | 3329.85 | 0.60% | | 002666 | 德联集团 | 3.67 | 303.80 | +0.01 | +0.27% | 82760 | 3051.49 | 1.65% | | 600185 | 珠免集团 | 4.27 | -18.06 | +0.01 | +0.23% | 105643 | 4495.4 | 0.56% | | 301177 | 迪阿股份 | 21.47 | 115.44 | +0.05 | +0.23% | 4227 | 908.87 | 0.11% | | 002518 | 科士达 | 27.30 | 23.85 | +0.06 | +0.22% | 70027 | 19184.03 | 1.24% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1802990 | 82984.55 | 0.90% | | 002167 | 东方锆业 | 13.83 | 59.30 | +0.03 | +0.22% | 254004 | 35065.75 | 3.33% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.01 | +0.21% | 249070 | 11686.16 | 0.79% | | 300199 | 翰宇药业 | 23.60 | 51.87 | +0.05 | +0.21% | 228425 | 53949.47 | 3.07% | | 301500 | 飞南资源 | 19.76 | 13.32 | +0.04 | +0.20% | 29359 | 5826.66 | 2.04% | | 300482 | 万孚生物 | 16.12 | -120.01 | +0.03 | +0.19% | 22738 | 3666.84 | 0.53% | | 002340 | 格林美 | 5.71 | 17.30 | +0.01 | +0.18% | 295321 | 16864.15 | 0.58% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.01 | +0.17% | 13065 | 753.1096 | 1.33% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 162232 | 9375.58 | 0.39% | | 001322 | 箭牌家居 | 6.24 | -99.81 | +0.01 | +0.16% | 12361 | 770.53 | 0.16% | | 603898 | 好莱客 | 12.77 | -81.28 | +0.02 | +0.16% | 12848 | 1643.28 | 0.43% | | 301263 | 泰恩康 | 19.68 | 349.98 | +0.03 | +0.15% | 13820 | 2720.67 | 0.38% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 100750 | 6847.48 | 0.29% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 30642 | 2176.99 | 1.01% | | 002543 | 万和电气 | 7.20 | -22.52 | +0.01 | +0.14% | 124340 | 9038.33 | 1.88% | | 000651 | 格力电器 | 39.12 | 8.83 | +0.05 | +0.13% | 195265 | 75996.88 | 0.35% | | 300012 | 华测检测 | 15.66 | 22.66 | +0.02 | +0.13% | 112867 | 17594.74 | 0.79% | | 300791 | 仙乐健康 | 16.83 | 48.88 | +0.02 | +0.12% | 7248 | 1216.93 | 0.28% | | 002709 | 天赐材料 | 27.91 | 11.75 | +0.03 | +0.11% | 320891 | 89367.19 | 2.13% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.02 | +0.11% | 1340 | 254.2107 | 0.17% | | 920072 | 科莱瑞迪 | 19.38 | 22.19 | +0.02 | +0.10% | 2043 | 397.527 | 1.02% | | 301305 | 朗坤科技 | 20.76 | 16.74 | +0.02 | +0.10% | 23808 | 4959.76 | 1.91% | | 603309 | 维力医疗 | 10.92 | 96.57 | +0.01 | +0.09% | 13017 | 1420.76 | 0.45% | | 002973 | 侨银股份 | 11.06 | 40.03 | +0.01 | +0.09% | 101024 | 11228.93 | 3.18% | | 002791 | 坚朗五金 | 13.72 | -15.71 | +0.01 | +0.07% | 27136 | 3744.75 | 1.28% | | 688617 | 惠泰医疗 | 279.31 | 38.93 | +0.18 | +0.06% | 11622.96 | 32151.03 | 0.82% | | 688177 | 百奥泰 | 17.65 | -16.57 | +0.01 | +0.06% | 10332.56 | 1830.178 | 0.25% | | 002880 | 卫光生物 | 19.85 | 26.53 | +0.01 | +0.05% | 7561 | 1498.43 | 0.33% | | 002192 | 融捷股份 | 49.62 | 8.01 | +0.02 | +0.04% | 130220 | 64133.72 | 5.03% | | 000007 | 全新好 | 9.39 | -747.81 | 0.00 | 0.00% | 78571 | 7450.63 | 2.27% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 36902 | 2283.9 | 0.89% | | 000069 | 华侨城A | 1.70 | -0.92 | 0.00 | 0.00% | 302238 | 5134.37 | 0.44% | | 000524 | 岭南控股 | 8.60 | 72.62 | 0.00 | 0.00% | 47564 | 4084.79 | 0.71% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 779911.1 | 10389.72 | 0.56% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 98887 | 4142.44 | 0.60% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 34677 | 1908.46 | 0.59% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 97470 | 5087.11 | 0.55% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 729695.1 | 24087.34 | 1.29% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 641324 | 32467.78 | 6.21% | | 002314 | 南山控股 | 2.05 | -1.55 | 0.00 | 0.00% | 116359 | 2400.68 | 0.87% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 24716 | 1353.52 | 0.50% | | 002461 | 珠江啤酒 | 8.45 | 19.69 | 0.00 | 0.00% | 33074 | 2776.29 | 0.15% | | 002482 | 广田集团 | 1.16 | -42.49 | 0.00 | 0.00% | 359459 | 4196.38 | 0.96% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 92873 | 3281.29 | 1.15% | | 300317 | 珈伟新能 | 3.79 | -21.14 | 0.00 | 0.00% | 242312 | 9171.369 | 2.92% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 85509 | 6561.54 | 1.41% | | 002736 | 国信证券 | 8.99 | 10.92 | 0.00 | 0.00% | 85385 | 7666.04 | 0.08% | | 002775 | 文科股份 | 2.83 | -4.03 | 0.00 | 0.00% | 91200 | 2580.13 | 1.54% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | 0.00 | 0.00% | 18859 | 3001.55 | 0.69% | | 920871 | 派特尔 | 10.28 | 69.85 | 0.00 | 0.00% | 2088 | 214.8921 | 0.44% | | 002939 | 长城证券 | 7.43 | 13.00 | 0.00 | 0.00% | 79724 | 5920.81 | 0.22% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 8507 | 562.2759 | 0.80% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 43801 | 2825.73 | 0.63% | | 001399 | 惠科股份 | 16.35 | 35.34 | 0.00 | 0.00% | 177219 | 29244.49 | 4.12% | | 300014 | 亿纬锂能 | 48.49 | 16.32 | -0.02 | -0.04% | 221142 | 107353.6 | 1.03% | | 300723 | 一品红 | 29.41 | 73.66 | -0.02 | -0.07% | 18855 | 5555.42 | 0.45% | | 002759 | ST天际 | 11.26 | 12.30 | -0.01 | -0.09% | 103830 | 11680.97 | 2.07% | | 600036 | 招商银行 | 42.97 | 7.09 | -0.04 | -0.09% | 337227 | 144466.1 | 0.16% | | 000513 | 丽珠集团 | 31.29 | 17.84 | -0.03 | -0.10% | 51563 | 16050.29 | 0.91% | | 002789 | *ST建艺 | 9.26 | -2.41 | -0.01 | -0.11% | 23229 | 2139.85 | 1.48% | | 920185 | 贝特瑞 | 18.37 | 29.10 | -0.02 | -0.11% | 31446 | 5776.242 | 0.28% | | 300207 | 欣旺达 | 18.28 | 127.44 | -0.02 | -0.11% | 378927 | 69261.46 | 2.21% | | 001338 | 永顺泰 | 8.28 | 102.88 | -0.01 | -0.12% | 18310 | 1521.93 | 0.36% | | 600999 | 招商证券 | 16.14 | 6.76 | -0.02 | -0.12% | 226072 | 36547.31 | 0.30% | | 002311 | 海大集团 | 48.93 | 26.63 | -0.07 | -0.14% | 37227 | 18156.26 | 0.22% | | 300438 | 鹏辉能源 | 41.85 | 16.66 | -0.07 | -0.17% | 267138 | 111640.5 | 6.57% | | 300206 | 理邦仪器 | 11.85 | 18.59 | -0.02 | -0.17% | 36075 | 4258.54 | 1.07% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 31429 | 1837.67 | 0.30% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 706936 | 38542.73 | 0.59% | | 001382 | 新亚电缆 | 15.66 | 78.68 | -0.03 | -0.19% | 21360 | 3344.8 | 3.39% | | 000060 | 中金岭南 | 5.12 | 16.84 | -0.01 | -0.19% | 365947 | 18833.7 | 0.82% | | 000828 | 东莞控股 | 10.03 | 12.90 | -0.02 | -0.20% | 28112 | 2818.05 | 0.27% | | 920065 | 千岸科技 | 28.82 | 12.60 | -0.06 | -0.21% | 9115 | 2630.291 | 4.41% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 30647 | 1438.65 | 0.34% | | 002399 | 海普瑞 | 9.30 | 71.89 | -0.02 | -0.21% | 18673 | 1743.89 | 0.15% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 67031 | 2935.33 | 0.59% | | 601330 | 绿色动力 | 8.09 | 16.00 | -0.02 | -0.25% | 76574 | 6188.29 | 0.77% | | 002317 | 众生药业 | 25.23 | 106.28 | -0.07 | -0.28% | 160499 | 40671.32 | 2.09% | | 000685 | 中山公用 | 10.66 | 5.81 | -0.03 | -0.28% | 48147 | 5143.74 | 0.39% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 101824 | 6976.24 | 0.20% | | 600030 | 中信证券 | 25.56 | 10.59 | -0.08 | -0.31% | 492132 | 125763.7 | 0.40% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.02 | -0.31% | 51314 | 3270.65 | 1.34% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 103874 | 6478.85 | 0.22% | | 001285 | 瑞立科密 | 29.67 | 19.46 | -0.10 | -0.34% | 12179 | 3614.54 | 1.01% | | 002594 | 比亚迪 | 84.59 | 24.38 | -0.31 | -0.37% | 149478 | 125863.5 | 0.43% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 49178 | 1329.31 | 0.45% | | 001386 | 马可波罗 | 15.42 | 21.37 | -0.06 | -0.39% | 14118 | 2178.81 | 0.84% | | 300888 | 稳健医疗 | 30.23 | 22.68 | -0.12 | -0.40% | 15996 | 4839.35 | 0.28% | | 003039 | 顺控发展 | 11.90 | 22.52 | -0.05 | -0.42% | 16881 | 2012.32 | 0.27% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 49688 | 2357.5 | 0.85% | | 300350 | 华鹏飞 | 4.73 | -56.79 | -0.02 | -0.42% | 152026 | 7298.46 | 3.29% | | 300749 | 顶固集创 | 18.46 | 47.37 | -0.08 | -0.43% | 21908 | 4068.61 | 1.55% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 29773 | 1353.95 | 0.52% | | 601615 | 明阳智能 | 8.32 | -17.28 | -0.04 | -0.48% | 249448 | 20849.92 | 1.10% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.12 | -0.50% | 652 | 155.5552 | 0.40% | | 000061 | 农产品 | 5.66 | 24.68 | -0.03 | -0.53% | 82440 | 4672.38 | 0.46% | | 002620 | *ST瑞和 | 5.66 | -21.51 | -0.03 | -0.53% | 36081 | 2050.47 | 1.14% | | 002959 | 小熊电器 | 33.74 | 17.67 | -0.18 | -0.53% | 10380 | 3497.01 | 0.74% | | 002816 | *ST和科 | 16.28 | -256.71 | -0.09 | -0.55% | 12596 | 2076.1 | 1.26% | | 688669 | 聚石化学 | 41.41 | -16.03 | -0.23 | -0.55% | 40576.01 | 17146.1 | 3.34% | | 000531 | 穗恒运A | 5.18 | 39.65 | -0.03 | -0.58% | 18850 | 978.53 | 0.21% | | 000001 | 平安银行 | 11.82 | 5.28 | -0.07 | -0.59% | 617689 | 72962.12 | 0.32% | | 300973 | 立高食品 | 23.63 | 19.49 | -0.14 | -0.59% | 10462 | 2481.44 | 0.88% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 107400 | 5276.44 | 2.80% | | 600323 | 瀚蓝环境 | 30.90 | 11.38 | -0.19 | -0.61% | 22552 | 6977.86 | 0.28% | | 002419 | 天虹股份 | 4.84 | 68.42 | -0.03 | -0.62% | 192272 | 9300.92 | 1.68% | | 002060 | 广东建工 | 3.13 | 14.51 | -0.02 | -0.63% | 110875 | 3467.22 | 0.71% | | 688575 | 亚辉龙 | 10.90 | 58.50 | -0.07 | -0.64% | 48802.49 | 5335.502 | 0.85% | | 600380 | 健康元 | 10.48 | 16.95 | -0.07 | -0.66% | 77476 | 8125.41 | 0.42% | | 000028 | 国药一致 | 21.17 | 11.46 | -0.15 | -0.70% | 20662 | 4384.45 | 0.39% | | 000048 | 京基智农 | 14.00 | -8.97 | -0.10 | -0.71% | 83568 | 11804.85 | 1.58% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 209885 | 11457.06 | 1.99% | | 002352 | 顺丰控股 | 33.95 | 15.72 | -0.25 | -0.73% | 160989 | 54474.78 | 0.35% | | 300633 | 开立医疗 | 21.60 | 52.36 | -0.16 | -0.74% | 25264 | 5451.07 | 0.97% | | 601318 | 中国平安 | 54.16 | 9.95 | -0.44 | -0.81% | 347122 | 188600.8 | 0.33% | | 000037 | 深南电A | 8.54 | 27.98 | -0.07 | -0.81% | 88370 | 7567.71 | 2.61% | | 688228 | 开普云 | 84.90 | -165.24 | -0.70 | -0.82% | 31359.83 | 27018.07 | 4.68% | | 300498 | 温氏股份 | 16.83 | -22.62 | -0.14 | -0.82% | 209122 | 35070.26 | 0.35% | | 600004 | 白云机场 | 8.06 | 19.54 | -0.07 | -0.86% | 61556 | 4962.61 | 0.26% | | 000012 | 南玻A | 3.42 | -16.96 | -0.03 | -0.87% | 74941 | 2580.86 | 0.38% | | 600428 | 中远海特 | 10.52 | 9.41 | -0.10 | -0.94% | 256509 | 27144.27 | 0.93% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 60438 | 11948.57 | 0.43% | | 600685 | 中船防务 | 25.68 | 24.09 | -0.25 | -0.96% | 73767 | 18947.72 | 0.90% | | 002294 | 信立泰 | 30.68 | 47.84 | -0.30 | -0.97% | 83717 | 25657.01 | 0.75% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 10386 | 523.8506 | 1.00% | | 688806 | 泰诺麦博 | 22.96 | -23.48 | -0.23 | -0.99% | 36689.14 | 8477.265 | 7.19% | | 000717 | 中南股份 | 1.99 | -3.95 | -0.02 | -1.00% | 86260 | 1730.08 | 0.36% | | 003035 | 南网能源 | 4.96 | 47.19 | -0.05 | -1.00% | 104503 | 5207.55 | 0.28% | | 301033 | 迈普医学 | 51.75 | 27.41 | -0.55 | -1.05% | 10347 | 5368.38 | 1.82% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 16104 | 905.7624 | 1.45% | | 000039 | 中集集团 | 9.22 | 482.69 | -0.10 | -1.07% | 217679 | 20163.49 | 0.95% | | 601139 | 深圳燃气 | 6.41 | 11.16 | -0.07 | -1.08% | 171527 | 10994.24 | 0.60% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 25158 | 3769.24 | 1.05% | | 301381 | 赛维时代 | 25.36 | 32.64 | -0.29 | -1.13% | 71193 | 17883.14 | 1.88% | | 301449 | 天溯计量 | 35.81 | 39.17 | -0.41 | -1.13% | 18015 | 6441.6 | 8.77% | | 600548 | 深高速 | 8.65 | 17.84 | -0.10 | -1.14% | 28428 | 2465.2 | 0.16% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 54288 | 1844.24 | 0.69% | | 000999 | 华润三九 | 25.39 | 13.10 | -0.30 | -1.17% | 55778 | 14145 | 0.34% | | 002221 | 东华能源 | 5.07 | -10.43 | -0.06 | -1.17% | 116541 | 5946.15 | 0.80% | | 301178 | 天亿马 | 33.89 | 606.53 | -0.41 | -1.20% | 33555 | 11459.13 | 4.89% | | 301039 | 中集车辆 | 7.08 | 17.28 | -0.09 | -1.26% | 74548 | 5309.84 | 0.52% | | 601228 | 广州港 | 3.10 | 27.00 | -0.04 | -1.27% | 115926 | 3613.1 | 0.15% | | 603233 | 大参林 | 20.27 | 16.79 | -0.27 | -1.31% | 115055 | 23353.65 | 0.97% | | 300760 | 迈瑞医疗 | 178.71 | 27.94 | -2.39 | -1.32% | 71156 | 126814.4 | 0.59% | | 002728 | 特一药业 | 9.20 | 71.66 | -0.13 | -1.39% | 206815 | 19152.05 | 6.23% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 65051 | 4987.15 | 0.51% | | 603833 | 欧派家居 | 30.38 | 23.98 | -0.44 | -1.43% | 21897 | 6673.52 | 0.36% | | 002233 | 塔牌集团 | 7.51 | 28.81 | -0.11 | -1.44% | 77503 | 5842.75 | 0.66% | | 002668 | TCL智家 | 8.39 | 9.87 | -0.13 | -1.53% | 92470 | 7787.94 | 0.85% | | 000333 | 美的集团 | 88.40 | 14.21 | -1.39 | -1.55% | 185457 | 163675.3 | 0.27% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 123402 | 5444.79 | 1.58% | | 300979 | 华利集团 | 39.40 | 19.62 | -0.65 | -1.62% | 18053 | 7129.36 | 0.15% | | 601900 | 南方传媒 | 14.99 | 10.41 | -0.25 | -1.64% | 165886 | 25133.62 | 1.88% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 132400 | 2398.96 | 1.47% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.13 | -1.66% | 121996 | 9409.94 | 2.39% | | 603268 | 松发股份 | 152.68 | 19.31 | -2.58 | -1.66% | 67310 | 101870.5 | 2.89% | | 688248 | 南网科技 | 43.79 | 56.77 | -0.76 | -1.71% | 29732.87 | 13087.41 | 0.53% | | 002741 | 光华科技 | 19.59 | 64.59 | -0.35 | -1.76% | 252042 | 49695.63 | 5.86% | | 001381 | C皇冠新材 | 43.70 | 70.69 | -0.79 | -1.78% | 157099 | 68402.57 | 35.63% | | 300832 | 新产业 | 58.96 | 25.65 | -1.14 | -1.90% | 43067 | 25394.96 | 0.63% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 281966 | 23245.53 | 2.20% | | 920075 | 柏星龙 | 15.20 | 140.19 | -0.30 | -1.94% | 23253 | 3547.424 | 6.62% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 82550 | 6253.84 | 1.13% | | 000533 | 顺钠股份 | 9.90 | 62.34 | -0.20 | -1.98% | 508942 | 50295.74 | 7.43% | | 688622 | *ST禾信 | 122.17 | -97.94 | -2.57 | -2.06% | 5019.14 | 6227.28 | 0.71% | | 002345 | 潮宏基 | 8.24 | 10.23 | -0.18 | -2.14% | 101307 | 8390.78 | 1.17% | | 300529 | 健帆生物 | 20.05 | 24.47 | -0.44 | -2.15% | 136876 | 27453.71 | 2.67% | | 002867 | 周大生 | 11.58 | 14.40 | -0.28 | -2.36% | 106272 | 12210.73 | 0.98% | | 001872 | 招商港口 | 25.04 | 12.50 | -0.62 | -2.42% | 22250 | 5610.94 | 0.10% | | 003816 | 中国广核 | 4.65 | 21.65 | -0.12 | -2.52% | 1002563 | 47011.67 | 0.25% | | 300124 | 汇川技术 | 56.10 | 29.28 | -1.45 | -2.52% | 321954 | 182951.6 | 1.33% | | 603797 | 联泰环保 | 4.06 | 17.81 | -0.12 | -2.87% | 243700 | 9920.67 | 4.23% | | 300037 | 新宙邦 | 53.85 | 21.46 | -1.85 | -3.32% | 102815 | 55994.06 | 1.88% | | 001316 | 润贝航科 | 29.58 | 21.43 | -1.02 | -3.33% | 141634 | 42119.87 | 9.38% | | 002683 | 广东宏大 | 31.96 | 24.31 | -1.32 | -3.97% | 161719 | 52403.78 | 2.43% | | 600872 | 中炬高新 | 19.33 | 19.41 | -0.81 | -4.02% | 184104 | 35960.29 | 2.39% | | 603725 | 天安新材 | 10.80 | 64.64 | -0.46 | -4.09% | 106143 | 11553.25 | 3.48% | | 002215 | 诺普信 | 7.99 | 11.22 | -0.37 | -4.43% | 249789 | 20265.63 | 3.09% | | 300949 | 奥雅股份 | 53.18 | -38.72 | -3.12 | -5.54% | 88967 | 49707.53 | 17.89% | | 301718 | 通则康威 | 54.16 | 45.67 | -3.32 | -5.78% | 169609 | 95432.15 | 49.07% | | 000893 | 亚钾国际 | 31.56 | 13.59 | -2.41 | -7.09% | 343921 | 110756.3 | 4.24% | | 002811 | 郑中设计 | 20.33 | 35.13 | -2.26 | -10.00% | 399928 | 85440.32 | 14.13% |
|