|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)重庆市上涨家数:52下跌家数:23平均涨幅:+0.93%平均换手:1.77%总成交额:114.14亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.80 | -14.17 | +2.23 | +5.78% | 40661 | 16340.84 | 2.08% | | 603758 | 秦安股份 | 9.62 | 57.66 | +0.44 | +4.79% | 96023 | 9245.569 | 2.22% | | 000892 | 欢瑞世纪 | 4.95 | -12.64 | +0.21 | +4.43% | 1148306 | 56691.78 | 16.16% | | 001317 | 三羊马 | 49.90 | 402.26 | +1.60 | +3.31% | 64231 | 31792.28 | 7.51% | | 301107 | 瑜欣电子 | 19.14 | 78.49 | +0.60 | +3.24% | 9620 | 1835.34 | 1.19% | | 000591 | 太阳能 | 4.59 | 31.00 | +0.14 | +3.15% | 1296583 | 58413.92 | 3.32% | | 002907 | 华森制药 | 13.50 | 60.08 | +0.40 | +3.05% | 98956 | 13421.37 | 2.92% | | 603601 | 再升科技 | 8.44 | 234.84 | +0.24 | +2.93% | 934468 | 78483.26 | 8.18% | | 920857 | 泓禧科技 | 13.42 | -14.98 | +0.38 | +2.91% | 4499 | 594.306 | 0.61% | | 920873 | 中设咨询 | 8.23 | -18.60 | +0.23 | +2.87% | 43622 | 3557.566 | 3.64% | | 000838 | *ST发展 | 1.49 | -2.38 | +0.04 | +2.76% | 231840 | 3442.96 | 2.11% | | 301121 | 紫建电子 | 41.68 | 99.35 | +1.10 | +2.71% | 42973 | 17748.86 | 5.60% | | 603109 | 神驰机电 | 15.43 | 66.26 | +0.40 | +2.66% | 19810 | 3057.18 | 0.95% | | 601965 | 中国汽研 | 15.07 | 13.91 | +0.39 | +2.66% | 77295 | 11531.04 | 0.77% | | 920896 | 旺成科技 | 13.61 | 21.48 | +0.35 | +2.64% | 14370 | 1944.686 | 3.24% | | 600877 | 电科芯片 | 10.87 | 1048.04 | +0.26 | +2.45% | 70068 | 7596.351 | 0.59% | | 300275 | 梅安森 | 8.54 | 64.32 | +0.19 | +2.28% | 39812 | 3350.48 | 1.47% | | 002765 | 蓝黛科技 | 6.91 | -417.18 | +0.15 | +2.22% | 100955 | 6936.209 | 1.69% | | 002558 | 巨人网络 | 21.19 | 12.49 | +0.43 | +2.07% | 509979 | 108340.5 | 2.68% | | 601777 | 千里科技 | 7.11 | 298.57 | +0.13 | +1.86% | 177427 | 12706.64 | 0.39% | | 600847 | 万里股份 | 10.45 | -20.79 | +0.19 | +1.85% | 20763 | 2159.64 | 1.35% | | 301526 | 国际复材 | 20.04 | 58.78 | +0.36 | +1.83% | 581300 | 116889.3 | 4.14% | | 600615 | 鑫源智造 | 8.46 | -74.45 | +0.14 | +1.68% | 9390 | 790.97 | 0.42% | | 605122 | 四方新材 | 10.78 | -6.94 | +0.17 | +1.60% | 6730 | 721.95 | 0.39% | | 600292 | 电投水电 | 10.18 | 36.82 | +0.16 | +1.60% | 59212 | 6014.66 | 1.35% | | 301533 | 威马农机 | 28.86 | 57.49 | +0.44 | +1.55% | 10577 | 3061.22 | 3.79% | | 600939 | 重庆建工 | 2.72 | -4.43 | +0.04 | +1.49% | 57432 | 1561.86 | 0.30% | | 301397 | 溯联股份 | 19.62 | 42.90 | +0.28 | +1.45% | 9647 | 1889.01 | 1.05% | | 603717 | 天域生物 | 5.10 | -7.62 | +0.07 | +1.39% | 30254 | 1540.83 | 1.04% | | 601127 | 赛力斯 | 43.56 | 218.33 | +0.58 | +1.35% | 84290 | 36441.62 | 0.54% | | 002968 | 新大正 | 8.61 | 21.22 | +0.11 | +1.29% | 14056 | 1206.65 | 0.66% | | 300006 | 莱美药业 | 11.30 | -99.87 | +0.14 | +1.25% | 1347662 | 152270.3 | 12.76% | | 601077 | 渝农商行 | 7.27 | 6.37 | +0.09 | +1.25% | 398079 | 28764.46 | 0.45% | | 688576 | 西山科技 | 34.87 | -44.29 | +0.42 | +1.22% | 1523.58 | 535.0133 | 0.47% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 67904 | 2349.82 | 1.30% | | 920370 | 新安洁 | 2.68 | -13.44 | +0.03 | +1.13% | 8256 | 220.0797 | 0.31% | | 000788 | 北大医药 | 5.55 | 159.66 | +0.06 | +1.09% | 91930 | 5088.82 | 1.54% | | 000565 | 渝三峡A | 5.68 | 212.32 | +0.06 | +1.07% | 29688 | 1676.44 | 0.68% | | 688797 | 臻宝科技 | 199.36 | 124.08 | +1.78 | +0.90% | 20819.62 | 41531.95 | 7.13% | | 301613 | 新铝时代 | 29.90 | 35.32 | +0.26 | +0.88% | 5012 | 1498.8 | 0.60% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | +0.01 | +0.87% | 96400 | 1112.52 | 0.12% | | 001696 | 宗申动力 | 13.34 | 30.14 | +0.11 | +0.83% | 132672 | 17640.39 | 1.49% | | 603352 | 至信股份 | 23.34 | 32.61 | +0.19 | +0.82% | 4602 | 1071.82 | 1.02% | | 603191 | 望变电气 | 11.42 | -120.09 | +0.08 | +0.71% | 17364 | 1979.31 | 0.53% | | 920033 | 康普化学 | 12.31 | 50.65 | +0.08 | +0.65% | 3648 | 446.285 | 0.44% | | 688410 | 山外山 | 10.76 | 24.07 | +0.06 | +0.56% | 53847.81 | 5759.773 | 1.20% | | 920833 | 美心翼申 | 10.03 | 191.47 | +0.05 | +0.50% | 4398 | 439.51 | 0.51% | | 000736 | 中交发展 | 4.02 | -150.89 | +0.02 | +0.50% | 46318 | 1866.03 | 0.62% | | 001296 | 长江材料 | 19.51 | 34.38 | +0.07 | +0.36% | 15945 | 3099 | 1.97% | | 603766 | 隆鑫通用 | 15.91 | 20.24 | +0.05 | +0.32% | 92183 | 14557.97 | 0.45% | | 300194 | 福安药业 | 3.64 | 124.64 | +0.01 | +0.28% | 77422 | 2820.89 | 0.80% | | 000950 | 重药控股 | 5.09 | 26.97 | +0.01 | +0.20% | 62175 | 3163.72 | 0.36% | | 000514 | 渝开发 | 3.72 | -19.06 | 0.00 | 0.00% | 56140 | 2093.69 | 0.67% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 661229 | 7006.271 | 0.70% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 121403 | 4679.87 | 0.18% | | 002168 | ST惠程 | 3.22 | -39.76 | 0.00 | 0.00% | 10871 | 349.91 | 0.14% | | 601963 | 重庆银行 | 11.26 | 6.59 | 0.00 | 0.00% | 79201 | 8918.649 | 0.39% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.02 | -0.11% | 16788 | 3146.03 | 0.33% | | 002872 | ST天圣 | 6.03 | -35.61 | -0.01 | -0.17% | 21038 | 1269.69 | 0.98% | | 600917 | 重庆燃气 | 4.69 | 85.30 | -0.01 | -0.21% | 49839 | 2345.08 | 0.32% | | 000625 | 长安汽车 | 7.09 | 65.12 | -0.02 | -0.28% | 236784 | 16790.77 | 0.29% | | 300122 | 智飞生物 | 14.48 | -2.46 | -0.05 | -0.34% | 147135 | 21313.3 | 1.04% | | 002996 | 顺博合金 | 5.61 | 16.74 | -0.02 | -0.36% | 20881 | 1173.9 | 0.46% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 40937 | 1681.56 | 0.31% | | 603697 | 有友食品 | 9.79 | 21.18 | -0.05 | -0.51% | 21658 | 2115.94 | 0.51% | | 600132 | 重庆啤酒 | 38.63 | 16.85 | -0.23 | -0.59% | 15011 | 5800.08 | 0.31% | | 601158 | 重庆水务 | 4.13 | 22.98 | -0.03 | -0.72% | 50865 | 2106.5 | 0.11% | | 003006 | 百亚股份 | 22.96 | 98.09 | -0.19 | -0.82% | 289884 | 66926.04 | 6.76% | | 600129 | 太极集团 | 12.83 | -360.56 | -0.11 | -0.85% | 41044 | 5279.54 | 0.74% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 20890 | 1651.07 | 0.12% | | 600452 | 涪陵电力 | 8.52 | 21.83 | -0.08 | -0.93% | 73342 | 6263.76 | 0.67% | | 600729 | 重百集团 | 19.16 | 12.66 | -0.18 | -0.93% | 22117 | 4235.42 | 1.15% | | 002507 | 涪陵榨菜 | 11.63 | 18.93 | -0.11 | -0.94% | 39940 | 4654.41 | 0.35% | | 600116 | 三峡水利 | 5.93 | 17.30 | -0.06 | -1.00% | 77684 | 4626.26 | 0.41% | | 688443 | 智翔金泰 | 26.22 | -45.90 | -0.27 | -1.02% | 17308.96 | 4562.549 | 1.21% | | 002004 | 华邦健康 | 4.58 | 15.85 | -0.05 | -1.08% | 158920 | 7295.76 | 0.84% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 41804 | 1734.17 | 0.35% | | 603976 | 正川股份 | 30.27 | 252.45 | -0.38 | -1.24% | 15655 | 4786.98 | 0.91% | | 300363 | 博腾股份 | 23.14 | -129.73 | -0.51 | -2.16% | 138318 | 32441.65 | 2.82% | | 001328 | 登康口腔 | 33.80 | 28.25 | -1.20 | -3.43% | 26015 | 8908.7 | 1.61% |
|