|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:11下跌家数:67平均涨幅:-2.32%平均换手:2.15%总成交额:181.78亿元 更新时间：2026-06-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 28.12 | 286.96 | +2.56 | +10.02% | 57031 | 15834.46 | 3.77% | | 001296 | 长江材料 | 22.01 | 29.25 | +1.45 | +7.05% | 97781 | 20941.87 | 12.68% | | 002558 | 巨人网络 | 25.16 | 19.23 | +1.26 | +5.27% | 517428 | 130659 | 2.72% | | 603191 | 望变电气 | 18.17 | 89.44 | +0.56 | +3.18% | 134560 | 23774.32 | 4.08% | | 920033 | 康普化学 | 15.96 | 49.70 | +0.39 | +2.50% | 8909 | 1388.144 | 1.08% | | 301107 | 瑜欣电子 | 25.10 | 57.63 | +0.60 | +2.45% | 60316 | 15250.96 | 7.34% | | 600369 | 西南证券 | 4.03 | 23.76 | +0.08 | +2.03% | 293387 | 11667.5 | 0.44% | | 600292 | 电投水电 | 14.40 | 81.01 | +0.16 | +1.12% | 129708 | 18367.71 | 2.95% | | 603100 | 川仪股份 | 17.51 | 14.01 | +0.14 | +0.81% | 30465 | 5234.84 | 0.60% | | 600847 | 万里股份 | 14.55 | -38.23 | +0.08 | +0.55% | 27136 | 3858.17 | 1.77% | | 601077 | 渝农商行 | 6.28 | 5.79 | +0.02 | +0.32% | 346532 | 21530.43 | 0.39% | | 002168 | ST惠程 | 3.69 | -43.21 | 0.00 | 0.00% | 55969 | 2030.75 | 0.71% | | 603766 | 隆鑫通用 | 11.27 | 14.36 | -0.03 | -0.27% | 195612 | 21834.96 | 0.95% | | 600452 | 涪陵电力 | 9.98 | 25.37 | -0.05 | -0.50% | 277817 | 27583.25 | 2.53% | | 601963 | 重庆银行 | 10.78 | 6.71 | -0.07 | -0.65% | 88666 | 9500.68 | 0.44% | | 002004 | 华邦健康 | 4.09 | 11.84 | -0.03 | -0.73% | 168491 | 6761.26 | 0.89% | | 002996 | 顺博合金 | 6.21 | 17.97 | -0.06 | -0.96% | 76103 | 4670.79 | 1.83% | | 000565 | 渝三峡A | 6.10 | 95.51 | -0.06 | -0.97% | 64011 | 3865.81 | 1.48% | | 601158 | 重庆水务 | 3.96 | 22.77 | -0.04 | -1.00% | 51628 | 2040.97 | 0.11% | | 002968 | 新大正 | 8.86 | 21.07 | -0.10 | -1.12% | 23648 | 2083.32 | 1.11% | | 600116 | 三峡水利 | 5.90 | 23.87 | -0.07 | -1.17% | 165504 | 9646.649 | 0.87% | | 603697 | 有友食品 | 10.65 | 22.66 | -0.13 | -1.21% | 30213 | 3198.65 | 0.71% | | 600132 | 重庆啤酒 | 43.77 | 17.71 | -0.56 | -1.26% | 31736 | 13829.59 | 0.66% | | 301526 | 国际复材 | 40.37 | 310.68 | -0.52 | -1.27% | 1168117 | 479536.9 | 8.32% | | 920873 | 中设咨询 | 7.50 | -18.83 | -0.11 | -1.45% | 20127 | 1492.251 | 1.68% | | 688576 | 西山科技 | 69.99 | 66.73 | -1.09 | -1.53% | 2618.32 | 1854.88 | 1.20% | | 920833 | 美心翼申 | 13.78 | 52.38 | -0.25 | -1.78% | 5965 | 823.0921 | 0.96% | | 000892 | 欢瑞世纪 | 3.50 | -11.92 | -0.07 | -1.96% | 162127 | 5619.28 | 2.28% | | 002907 | 华森制药 | 13.03 | 94.59 | -0.27 | -2.03% | 106465 | 14228.22 | 3.17% | | 000591 | 太阳能 | 4.67 | 25.43 | -0.10 | -2.10% | 544414 | 25381.6 | 1.39% | | 002507 | 涪陵榨菜 | 11.17 | 16.78 | -0.24 | -2.10% | 80281 | 8932.1 | 0.70% | | 601827 | 三峰环境 | 7.39 | 9.87 | -0.16 | -2.12% | 50307 | 3697.84 | 0.30% | | 601127 | 赛力斯 | 63.35 | 18.51 | -1.46 | -2.25% | 192381 | 121056.6 | 1.24% | | 300194 | 福安药业 | 3.42 | 64.72 | -0.08 | -2.29% | 74102 | 2516.14 | 0.77% | | 000514 | 渝开发 | 3.84 | -23.04 | -0.09 | -2.29% | 63929 | 2442.64 | 0.76% | | 920857 | 泓禧科技 | 14.83 | -25.97 | -0.35 | -2.31% | 8500 | 1252.915 | 1.15% | | 603717 | 天域生物 | 5.84 | -12.92 | -0.14 | -2.34% | 62056 | 3636.04 | 2.14% | | 600729 | 重百集团 | 19.17 | 9.94 | -0.47 | -2.39% | 23122 | 4439.8 | 1.20% | | 300275 | 梅安森 | 8.45 | 66.76 | -0.21 | -2.42% | 51396 | 4341.54 | 1.89% | | 601005 | 重庆钢铁 | 1.20 | -3.79 | -0.03 | -2.44% | 747838 | 8988.46 | 0.90% | | 603109 | 神驰机电 | 17.07 | 40.78 | -0.45 | -2.57% | 13882 | 2371.02 | 0.66% | | 300122 | 智飞生物 | 11.87 | -1.92 | -0.34 | -2.78% | 160974 | 19054.97 | 1.14% | | 300363 | 博腾股份 | 13.88 | 58.71 | -0.40 | -2.80% | 77788 | 10727.26 | 1.56% | | 301533 | 威马农机 | 24.41 | 84.27 | -0.75 | -2.98% | 9119 | 2222.25 | 3.19% | | 600279 | 重庆港 | 3.85 | 78.19 | -0.12 | -3.02% | 103050 | 3950.48 | 0.87% | | 001328 | 登康口腔 | 26.50 | 24.05 | -0.83 | -3.04% | 21181 | 5595.01 | 1.31% | | 000950 | 重药控股 | 5.07 | 20.27 | -0.16 | -3.06% | 274156 | 13779.37 | 1.59% | | 600917 | 重庆燃气 | 4.77 | 33.05 | -0.16 | -3.25% | 38404 | 1835.46 | 0.25% | | 001696 | 宗申动力 | 23.51 | 44.07 | -0.80 | -3.29% | 764143.1 | 177293.4 | 8.57% | | 600615 | 鑫源智造 | 10.21 | -165.79 | -0.36 | -3.41% | 40010 | 4144.83 | 1.78% | | 605122 | 四方新材 | 11.19 | -6.35 | -0.40 | -3.45% | 23743 | 2660.18 | 1.38% | | 920896 | 旺成科技 | 13.08 | 21.53 | -0.47 | -3.47% | 4787 | 625.4689 | 1.08% | | 600939 | 重庆建工 | 2.42 | -3.87 | -0.09 | -3.59% | 77950 | 1886.2 | 0.41% | | 600129 | 太极集团 | 12.34 | 60.95 | -0.46 | -3.59% | 60634 | 7493.86 | 1.10% | | 603352 | 至信股份 | 27.05 | 29.90 | -1.01 | -3.60% | 10906 | 2958.79 | 2.46% | | 301397 | 溯联股份 | 32.08 | 38.71 | -1.22 | -3.66% | 26391 | 8545.67 | 3.74% | | 000656 | *ST金科 | 1.29 | 0.44 | -0.05 | -3.73% | 747376.9 | 9684.82 | 0.99% | | 000625 | 长安汽车 | 7.17 | 23.13 | -0.28 | -3.76% | 641436 | 46227.22 | 0.78% | | 301121 | 紫建电子 | 36.10 | 7737.50 | -1.42 | -3.78% | 10821 | 3928.72 | 2.14% | | 002765 | 蓝黛科技 | 7.57 | 32.54 | -0.32 | -4.06% | 73617 | 5632.28 | 1.24% | | 600877 | 电科芯片 | 13.57 | 538.10 | -0.59 | -4.17% | 163362 | 22557.96 | 1.38% | | 002872 | ST天圣 | 4.72 | -28.43 | -0.21 | -4.26% | 44638 | 2112.46 | 2.08% | | 000788 | 北大医药 | 5.01 | 46.48 | -0.23 | -4.39% | 131023 | 6545.1 | 2.20% | | 603758 | 秦安股份 | 9.42 | 29.51 | -0.44 | -4.46% | 36171 | 3415.73 | 0.82% | | 002742 | 冀衡医药 | 3.42 | -6.77 | -0.16 | -4.47% | 91232 | 3129.57 | 1.74% | | 003006 | 百亚股份 | 14.10 | 27.40 | -0.71 | -4.79% | 51665 | 7287.03 | 1.21% | | 600106 | 重庆路桥 | 4.89 | 76.33 | -0.25 | -4.86% | 152897 | 7575.15 | 1.15% | | 920370 | 新安洁 | 2.52 | -9.82 | -0.13 | -4.91% | 27398 | 691.4467 | 1.04% | | 601777 | 千里科技 | 8.84 | 354.52 | -0.46 | -4.95% | 353096 | 31567.62 | 0.78% | | 301613 | 新铝时代 | 38.76 | 23.71 | -2.04 | -5.00% | 11383 | 4448.26 | 1.36% | | 688410 | 山外山 | 13.75 | 26.90 | -0.76 | -5.24% | 48315.96 | 6738.233 | 1.51% | | 000838 | *ST发展 | 1.44 | -2.47 | -0.08 | -5.26% | 103427 | 1497.86 | 0.98% | | 601965 | 中国汽研 | 12.20 | 11.65 | -0.68 | -5.28% | 117843 | 14448.4 | 1.18% | | 001317 | 三羊马 | 43.60 | -519.78 | -2.49 | -5.40% | 30088 | 13345.6 | 3.52% | | 000736 | 中交发展 | 3.84 | -2.36 | -0.22 | -5.42% | 158514 | 6139.22 | 2.12% | | 688443 | 智翔金泰 | 20.30 | -13.19 | -1.55 | -7.09% | 45868.77 | 9425.688 | 3.93% | | 603601 | 再升科技 | 13.83 | 428.55 | -1.14 | -7.62% | 1337759 | 190634.3 | 11.71% | | 300006 | 莱美药业 | 4.50 | -34.95 | -0.42 | -8.54% | 390179 | 17673.2 | 3.70% | | 301307 | 美利信 | 58.78 | -22.10 | -7.10 | -10.78% | 118578 | 72153.91 | 10.83% |
|