中财网 中财网股票行情
柏诚股份(601133)江苏省上涨家数:615下跌家数:103平均涨幅:+1.92%平均换手:2.51%总成交额:1506.08亿元
更新时间：2026-11-10 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材19.8866.74+2.41+13.80%20613041357.5412.34%
301591肯特股份42.7582.84+4.97+13.16%18220078117.4740.77%
688698伟创电气47.5047.95+4.58+10.67%155468.174079.637.23%
002631德尔未来9.74-41.87+0.89+10.06%26007524151.673.28%
002708光洋股份24.17142.02+2.20+10.01%15233236388.092.99%
605258协和电子39.5643.57+3.60+10.01%6110023536.056.94%
002623亚玛顿21.21-21.24+1.93+10.01%123332615.830.64%
603366日出东方10.8839.68+0.99+10.01%550105985.130.68%
603283赛腾股份40.2323.70+3.66+10.01%20077977664.745.70%
002009天奇股份19.24177.57+1.75+10.01%34044463515.459.61%
600327大东方5.94-18.00+0.54+10.00%62665436937.167.08%
603381永臻股份21.89-30.50+1.99+10.00%40419483451.8428.44%
603955大千生态37.62-39.72+3.42+10.00%8444731022.566.22%
603666亿嘉和28.51-27.15+2.59+9.99%4479312661.312.18%
600510黑牡丹8.16-17.11+0.74+9.97%25659220352.712.49%
603286日盈电子60.86-219.63+5.50+9.93%11785969841.8610.08%
688693锴威特56.00-42.19+4.88+9.55%19771.0510741.085.08%
688096京源环保6.58-16.38+0.55+9.12%134579.98594.5375.76%
688371菲沃泰17.88-78.79+1.48+9.02%50868.118753.0821.52%
300331苏大维格34.83451.11+2.82+8.81%12579142564.045.66%
300670大烨智能6.10-15.19+0.48+8.54%19402711735.188.64%
688702盛科通信199.05-452.74+15.37+8.37%90706.42177154.24.34%
605058澳弘电子52.6838.78+4.05+8.33%226779117676.815.87%
688678福立旺23.46117.44+1.70+7.81%268206.161214.66.65%
688259创耀科技29.05212.10+2.03+7.51%17117.934845.8741.53%
300952恒辉安防20.7471.37+1.44+7.46%16291934863.1710.97%
301285鸿日达86.05-184.00+5.96+7.44%2305419387.231.76%
603389亚振家居57.32-257.45+3.88+7.26%7323741773.52.79%
688381帝奥微29.5496.12+1.97+7.15%76717.5422232.083.10%
300420五洋自控6.02313.38+0.40+7.12%61172236373.155.48%
603626科森科技31.03-319.61+2.05+7.07%3905701204797.04%
301502华阳智能70.40294.58+4.47+6.78%5697939550.9924.07%
300382斯莱克11.55-52.11+0.73+6.75%24109927632.053.72%
688502茂莱光学376.961743.58+22.96+6.49%8677.7531790.361.64%
300354东华测试30.4746.83+1.82+6.35%10061030749.6412.06%
688448磁谷科技43.91-9151.89+2.61+6.32%23958.2210514.462.46%
300549优德精密14.28232.33+0.84+6.25%443606256.434.35%
688097博众精工49.7829.58+2.90+6.19%85101.9441122.151.90%
603097江苏华辰19.18220.61+1.11+6.14%6163411734.642.74%
300429强力新材9.27-26.35+0.53+6.06%15296013965.943.55%
003032传智教育10.02-951.46+0.57+6.03%38733138222.9213.62%
920220朗信电气52.4033.39+2.97+6.01%1970110347.39.50%
301115联检科技27.23-114.06+1.53+5.95%310128288.672.08%
688258卓易信息85.0049.24+4.76+5.93%52465.3644216.436.03%
688809强一股份248.2687.00+13.82+5.89%28026.7968670.067.73%
603528多伦科技7.22-135.45+0.40+5.87%53339938093.297.56%
300806斯迪克48.78375.59+2.69+5.84%209390100318.84.61%
688286敏芯股份75.00-171.28+4.13+5.83%110890.180725.5914.16%
002635安洁科技14.7234.53+0.81+5.82%27582539531.436.97%
002463沪电股份81.5823.46+4.48+5.81%594240489029.63.07%
688670金迪克13.36-9.07+0.73+5.78%19234.42526.4761.56%
301560众捷股份33.22195.67+1.81+5.76%3327510925.555.69%
301389隆扬电子38.27120.03+2.05+5.66%4898018540.491.73%
688757胜科纳米23.95267.53+1.28+5.65%82098.1319359.64.53%
300782卓胜微56.27-36.36+2.99+5.61%7287140104.391.49%
301210金杨精密33.7352.01+1.79+5.60%8956929588.2714.55%
300709精研科技41.83215.66+2.20+5.55%13697056164.219.14%
688218江苏北人34.32-206.37+1.78+5.47%3033610305.152.60%
301378通达海25.05-14.78+1.27+5.34%330658203.665.35%
300192科德教育19.26164.74+0.96+5.25%19827637578.234.35%
603375盛景微45.13-626.98+2.21+5.15%2390610598.73.75%
300912凯龙高科16.75-15.22+0.82+5.15%313575229.093.65%
688013天臣医疗21.7959.45+1.06+5.11%11283.022406.4631.39%
300051琏升科技7.37-23.55+0.35+4.99%15281811008.814.15%
603982泉峰汽车6.11-6.11+0.29+4.98%984546026.432.90%
603158腾龙股份10.3760.16+0.49+4.96%15589316006.43.18%
688300联瑞新材84.2379.46+3.98+4.96%86783.8873420.762.76%
600400红豆股份3.43-19.62+0.16+4.89%56811019212.872.48%
603660苏州科达9.71-10.92+0.45+4.86%47335846161.168.28%
300819聚杰微纤34.49123.22+1.59+4.83%177146039.61.31%
688003天准科技64.3579.45+2.93+4.77%39170.8824856.062.01%
688137近岸蛋白136.69-98.70+6.19+4.74%62420.8885496.48.93%
688515裕太微106.31-86.61+4.80+4.73%13846.3714575.722.78%
601799星宇股份70.9314.32+3.20+4.72%6770047450.922.37%
300466赛摩智能8.49-253.57+0.38+4.69%16646013656.993.61%
603958哈森股份16.32-903.75+0.73+4.68%396656411.611.81%
300864南大环境23.3524.01+1.02+4.57%158943675.041.00%
300959线上线下69.90-232.84+3.04+4.55%1760812142.22.97%
301180万祥科技12.701324.45+0.55+4.53%399854996.412.44%
605218伟时电子12.27-47.95+0.53+4.51%373964545.541.54%
688205德科立97.18157.94+4.18+4.49%66257.3964572.444.16%
920005鼎佳精密26.0537.76+1.12+4.49%111072831.4892.90%
300753爱朋医疗21.17-91.19+0.90+4.44%6230913004.897.04%
300031宝通科技26.4454.12+1.10+4.34%34092989788.489.51%
300975商络电子19.0513.68+0.79+4.33%21630140841.924.37%
688711宏微科技20.52292.39+0.84+4.27%39650.818055.4671.84%
605588冠石科技36.97-20.68+1.51+4.26%76732792.691.05%
301626苏州天脉223.30151.80+9.12+4.26%1222826998.792.32%
002747埃斯顿30.66143.10+1.25+4.25%594914181715.57.58%
603115海星股份45.9551.59+1.87+4.24%5370424620.342.20%
002947恒铭达49.5226.72+2.01+4.23%4904924149.782.47%
002290禾盛新材42.6355.02+1.73+4.23%3904816496.481.58%
688720艾森股份47.6095.88+1.93+4.23%26503.1712478.033.39%
300373扬杰科技76.4727.37+3.04+4.14%6942052346.421.28%
301023奕帆传动30.0852.93+1.19+4.12%5611916828.328.37%
300258精锻科技9.63-503.72+0.38+4.11%13056212500.212.29%
300873海晨股份12.1833.33+0.48+4.10%691878329.5912.96%
301003江苏博云49.6843.81+1.95+4.09%104575135.011.39%
688566吉贝尔26.5922.22+1.04+4.07%15873.254163.3260.79%
920593鼎智科技23.08119.25+0.90+4.06%380968758.4132.35%
603890春秋电子12.3556.78+0.48+4.04%14410317563.622.86%
300660江苏雷利24.2783.43+0.94+4.03%15090436741.22.60%
688170德龙激光48.7564.15+1.88+4.01%25668.4212464.612.48%
300809华辰装备21.4237.42+0.81+3.93%364837840.772.42%
603922ST金鸿顺10.05-19.22+0.38+3.93%9558949.810.53%
301076新瀚新材22.7879.34+0.86+3.92%11004025367.467.22%
001373翔腾新材25.49-32.43+0.96+3.91%164064143.543.91%
300211亿通科技6.38-49.68+0.24+3.91%590783736.031.98%
300394天孚通信127.6152.82+4.79+3.90%335349431814.83.08%
688052纳芯微174.50-6027.89+6.50+3.87%13061.6922601.50.91%
603016新宏泰28.8979.51+1.07+3.85%231646667.041.56%
605333沪光股份20.5567.97+0.76+3.84%12537126009.112.70%
002796世嘉科技19.31-71.58+0.71+3.82%5704510986.72.48%
688257新锐股份32.4015.89+1.19+3.81%120658.439061.063.40%
300585奥联电子11.44-19.69+0.42+3.81%326213689.452.04%
688607康众科技37.26-64.89+1.36+3.79%7489.0792753.4340.85%
603990麦迪科技23.67644.36+0.86+3.77%23047754021.177.55%
300623捷捷微电27.0331.55+0.98+3.76%10968129233.831.43%
000700模塑科技16.0625.74+0.58+3.75%7467121202688.13%
002387维信诺6.38-2.79+0.23+3.74%1027226446.360.74%
605123派克新材81.2833.84+2.93+3.74%3294427164.32.72%
688261东微半导55.6757.64+2.00+3.73%19555.7210820.041.59%
002426胜利精密2.24-8.29+0.08+3.70%740215.116439.62.32%
688631莱斯信息36.47245.03+1.30+3.70%13075.634765.7520.80%
301360荣旗科技59.8546.34+2.13+3.69%150908912.83.56%
688226威腾电气25.5896.76+0.91+3.69%22723.545776.3951.20%
000681视觉中国16.69148.95+0.59+3.66%27286345319.144.04%
603203快克智能32.6161.55+1.15+3.66%3809512300.861.17%
688689银河微电34.4238.18+1.21+3.64%36524.7212468.642.52%
603416信捷电气44.2524.07+1.55+3.63%223089816.081.60%
600501航天晨光17.76-68.21+0.62+3.62%32011055805.777.48%
300757罗博特科297.29767.27+10.29+3.59%53275160475.53.28%
300644南京聚隆18.2435.23+0.63+3.58%212633874.592.41%
301101明月镜片39.0435.73+1.34+3.55%6170223754.193.18%
002156通富微电44.7420.86+1.53+3.54%591314266274.13.90%
003015日久光电12.0937.56+0.41+3.51%484185815.962.00%
688001华兴源创38.37195.57+1.30+3.51%49262.8718920.81.04%
300907康平科技42.27100.28+1.43+3.50%163826895.91.71%
002395双象股份11.3931.71+0.38+3.45%310533484.61.16%
603155新亚强12.0054.55+0.40+3.45%658267783.991.44%
603380易德龙25.5121.26+0.85+3.45%180074550.671.12%
300279和晶科技5.1199.53+0.17+3.44%1028705196.562.11%
300936中英科技52.08480.95+1.73+3.44%152977924.243.21%
301016雷尔伟12.0553.89+0.40+3.43%294403561.351.00%
688030山石网科14.55-19.15+0.48+3.41%30988.714494.7641.72%
301569联亚药业19.4755.78+0.64+3.40%28762256592.8424.62%
603269海鸥股份15.5252.80+0.51+3.40%16097324912.433.73%
300260新莱应材46.70103.79+1.52+3.36%12891459451.864.49%
301160翔楼新材34.7331.15+1.13+3.36%248578590.12.24%
688661和林微纳69.74-752.71+2.23+3.30%35673.1824979.452.35%
688182灿勤科技19.6167.32+0.62+3.26%33215.476507.4120.83%
688605先锋精科66.34101.92+2.08+3.24%25914.3816942.562.39%
301137哈焊华通27.60167.48+0.86+3.22%4920913774.792.71%
300580贝斯特18.3234.90+0.57+3.21%12995223932.662.75%
688262国芯科技23.15-34.48+0.72+3.21%49684.9111419.481.48%
300554三超新材18.57-14.52+0.57+3.17%187663456.422.14%
603968醋化股份10.17-27.33+0.31+3.14%297772995.351.46%
301260格力博11.50-7.70+0.35+3.14%165461896.770.81%
002384东山精密84.0129.98+2.52+3.09%1059211903072.97.64%
688178万德斯24.41-30.97+0.73+3.08%6168.631494.0870.73%
301045天禄科技43.88213.28+1.31+3.08%204638871.932.26%
603206嘉环科技13.41114.50+0.40+3.07%243623224.310.80%
301195北路智控26.8629.69+0.80+3.07%90242408.221.03%
300304云意电气9.8420.99+0.29+3.04%931119129.6491.09%
301505苏州规划14.94-117.45+0.44+3.03%161112386.761.77%
688017绿的谐波305.18366.20+8.98+3.03%84795.73261916.64.63%
002787华源控股18.1446.80+0.53+3.01%5773110443.712.30%
688329艾隆科技17.14245.44+0.49+2.94%10075.161714.1411.31%
688533上声电子20.2929.04+0.58+2.94%16423.863316.3351.00%
301088戎美股份12.6242.22+0.36+2.94%137091724.40.73%
300964本川智能55.2556.83+1.57+2.92%3735320567.264.32%
688221前沿生物13.73-143.63+0.39+2.92%59889.418118.6811.60%
603879永悦科技4.27-23.36+0.12+2.89%732793121.032.04%
920157宇特光电44.8943.53+1.26+2.89%2756112793.5321.51%
301329信音电子16.8448.52+0.47+2.87%180793015.252.74%
603183建研院4.66372.55+0.13+2.87%1135865230.772.28%
301098金埔园林6.46-4.68+0.18+2.87%456352922.132.36%
300169天晟新材4.6717.55+0.13+2.86%764223529.972.53%
301093华兰股份50.05273.02+1.39+2.86%2858014302.231.40%
603800洪田股份36.42-79.88+1.01+2.85%236568620.3511.14%
300680隆盛科技21.6847.90+0.60+2.85%16566236281.227.32%
301122采纳股份58.95532.01+1.62+2.83%3249618928.444.30%
300507苏奥传感5.8465.86+0.16+2.82%860334984.91.11%
688700东威科技37.4356.26+1.02+2.80%69680.8226173.422.34%
002692远程股份4.04-14.70+0.11+2.80%2135528562.142.97%
301491汉桑科技36.1826.55+0.98+2.78%59972146.731.57%
688835高凯技术280.58152.77+7.58+2.78%12090.5133928.426.44%
002976瑞玛精密17.06-78.39+0.46+2.77%288974896.492.37%
300128锦富技术4.08-16.13+0.11+2.77%1542736264.591.19%
300342天银机电28.943457.17+0.78+2.77%23027467162.165.48%
002877智能自控8.17119.79+0.22+2.77%21427617512.498.91%
301421波长光电59.12114.34+1.59+2.76%2426414207.514.00%
301040中环海陆21.31-27.50+0.57+2.75%108382302.951.15%
688758赛分科技23.9750.38+0.64+2.74%53106.112725.681.78%
688048长光华芯137.73458.98+3.63+2.71%72078.9199794.384.09%
688450光格科技26.27-35.45+0.69+2.70%5977.381558.6161.23%
688690纳微科技39.3963.70+1.03+2.69%63809.1825248.631.58%
688531日联科技78.5452.40+2.05+2.68%36370.4228833.062.20%
300165天瑞仪器4.65-12.95+0.12+2.65%898564156.252.14%
920509同惠电子20.1640.80+0.52+2.65%148302969.2361.77%
300509新美星7.7817.66+0.20+2.64%359982774.91.46%
688105诺唯赞23.3712165.31+0.60+2.64%73998.3917287.411.43%
603928兴业股份10.9229.55+0.28+2.63%575096208.971.69%
300500启迪设计8.19-17.19+0.21+2.63%270142200.931.61%
002201九鼎新材8.2357.00+0.21+2.62%21293517428.733.54%
603382海阳科技19.3135.33+0.49+2.60%7609014575.36.59%
603052可川科技38.10-118.48+0.96+2.58%185246991.430.99%
688103国力电子67.0983.81+1.68+2.57%11864.357937.5831.24%
920339恒太照明8.80102.77+0.22+2.56%8200718.46530.54%
000816智慧农业2.80-71.33+0.07+2.56%2760687635.61.92%
688697纽威数控12.0120.58+0.30+2.56%55074.416606.0510.86%
002685华东重机4.8153.87+0.12+2.56%2104449981.672.09%
002080中材科技33.7626.51+0.84+2.55%312185105581.41.86%
920125鸿仕达94.7940.83+2.35+2.54%76977392.783.36%
688558国盛智科29.2721.68+0.72+2.52%17956.555259.6651.36%
688337普源精电34.3272.30+0.84+2.51%20086.936906.9821.08%
301036双乐股份18.90-171.07+0.46+2.49%101221907.881.45%
603488展鹏科技6.58-11.75+0.16+2.49%392542565.211.34%
300537广信材料17.70126.02+0.43+2.49%406677145.452.68%
688478晶升股份31.29-96.04+0.76+2.49%29224.199143.7222.11%
000727冠捷科技2.06-11.98+0.05+2.49%4268978715.420.94%
603007顺景科技4.54-27.31+0.11+2.48%1959148890.992.82%
300931通用电梯14.46-51.42+0.35+2.48%303414370.911.55%
603125常青科技17.3730.64+0.42+2.48%1534126480.38%
603078江化微23.6397.19+0.57+2.47%6835216111.211.77%
300717华信新材17.8735.70+0.43+2.47%140662488.271.38%
002866传艺科技13.3273.12+0.32+2.46%737529756.14.01%
603912佳力图6.66-33.00+0.16+2.46%749644956.511.38%
301229纽泰格10.41-62.91+0.25+2.46%188471957.521.44%
688093世华科技18.7522.28+0.45+2.46%9406.6391754.4080.34%
688386泛亚微透61.30102.21+1.47+2.46%107950.567723.1910.84%
300522世名科技11.68372.88+0.28+2.46%662117661.3112.51%
600475华光环能12.9731.81+0.31+2.45%419685455.40.45%
002559亚威股份7.9587.75+0.19+2.45%902557132.071.76%
300933中辰股份5.89-143.79+0.14+2.43%510442978.650.93%
688358祥生医疗26.5325.69+0.63+2.43%8916.3982358.4170.80%
300721怡达股份16.06-571.29+0.38+2.42%279284448.672.02%
603028赛福天7.20-16.19+0.17+2.42%22071115827.527.78%
603629利通电子64.0622.43+1.51+2.41%12438979914.043.45%
920533骏创科技17.5242.03+0.41+2.40%248534389.2123.40%
301163宏德股份20.19100.01+0.47+2.38%66791339.831.22%
605288凯迪股份68.33-6120.87+1.59+2.38%2132214758.172.17%
301061匠心家居44.3419.66+1.02+2.35%2646311590.921.39%
300598诚迈科技28.31-153.65+0.65+2.35%329709272.121.52%
603066音飞储存9.1626.28+0.21+2.35%493604503.241.68%
920221易实精密11.8526.56+0.27+2.33%96151136.6021.55%
002722物产金轮12.7315.86+0.29+2.33%410325163.821.85%
688225亚信集团15.37-23.97+0.35+2.33%59381.519195.9751.48%
603005晶方科技21.9747.86+0.50+2.33%141148308852.16%
605183确成股份15.0917.49+0.34+2.31%86511292.30.21%
688147微导纳米60.58213.50+1.36+2.30%63149.4438346.471.36%
603655朗博科技24.9758.16+0.56+2.29%129193230.861.22%
300651金陵体育14.7268.04+0.33+2.29%162912383.551.58%
002394联发股份9.4036.53+0.21+2.29%319002971.630.99%
603829洛凯股份12.9956.69+0.29+2.28%236563054.441.27%
603042华脉科技12.125092.97+0.27+2.28%813499838.863.90%
920183海菲曼28.3318.39+0.63+2.27%39181094.5593.40%
603351威尔药业27.9524.12+0.62+2.27%182565049.111.35%
301106骏成科技16.6982.72+0.37+2.27%248314099.91.74%
301181标榜股份28.5446.84+0.63+2.26%344569737.482.94%
300563神宇股份19.9765.70+0.44+2.25%2091641561.65%
300707威唐工业10.92-49.07+0.24+2.25%185032011.231.29%
002576通达动力14.1129.72+0.31+2.25%325894576.922.01%
920012创达新材44.6530.53+0.98+2.24%34551538.6161.79%
301418协昌科技29.68-133.24+0.65+2.24%50411490.851.63%
301006迈拓股份11.9130.38+0.26+2.23%114101345.751.32%
300141和顺电气8.78-86.01+0.19+2.21%271572374.351.06%
002245蔚蓝锂芯11.1118.21+0.24+2.21%45446350390.242.82%
920663明阳科技13.8917.88+0.30+2.21%276863830.8264.32%
920002万达轴承50.4845.48+1.09+2.21%144387365.2783.24%
600667太极实业13.0066.15+0.28+2.20%60858679175.322.91%
603344星德胜20.1627.64+0.43+2.18%139762816.532.59%
603017中衡设计8.5042.80+0.18+2.16%317262685.161.15%
920100三协电机27.4663.81+0.58+2.16%126073467.0152.24%
301125腾亚精工13.30-101.57+0.28+2.15%3733749412.12%
688535华海诚科74.73129.78+1.57+2.15%37704.9628181.562.82%
688069德林海25.2983.89+0.53+2.14%16313.64107.961.04%
920025凯达重工9.1031.80+0.19+2.13%358893283.4097.04%
688508芯朋微56.6279.33+1.18+2.13%18970.910714.841.43%
002182宝武镁业10.58-56.07+0.22+2.12%598796320.590.67%
605099共创草坪27.9316.64+0.58+2.12%145704041.560.36%
002484江海股份33.2937.06+0.69+2.12%22923876800.292.79%
301202朗威股份30.9562.29+0.64+2.11%96682970.911.21%
603370华新精科26.2936.47+0.54+2.10%265196980.243.14%
688186广大特材13.66-64.25+0.28+2.09%15341.162080.760.55%
603090宏盛股份30.7550.53+0.63+2.09%161174963.441.61%
600584长电科技53.1042.63+1.07+2.06%422532224977.82.36%
300905宝丽迪28.8634.48+0.58+2.05%268667741.231.92%
688800瑞可达34.4245.82+0.69+2.05%70467.9224371.882.44%
300346南大光电40.9774.87+0.82+2.04%14212358053.912.15%
002530金财互联7.0178.31+0.14+2.04%1144737998.081.62%
301339苏交数智11.0430.81+0.22+2.03%304033346.150.53%
300265通光线缆10.06-138.43+0.20+2.03%916909212.131.96%
688755汉邦科技24.7332.66+0.49+2.02%7764.81919.5560.97%
300584海辰药业32.2854.07+0.63+1.99%253238122.633.08%
002553南方精工16.46-103.85+0.32+1.98%11985219695.14.68%
003043华亚智能47.3660.63+0.91+1.96%174828260.161.80%
300305裕兴股份5.21-8.68+0.10+1.96%442542297.11.38%
300697电工合金12.5226.02+0.24+1.95%294843677.360.89%
002077大港股份11.49111.47+0.22+1.95%13343915259.622.30%
301310鑫宏业44.9667.53+0.86+1.95%3735216970.753.80%
002104恒宝股份9.46-133.13+0.18+1.94%11847811158.841.95%
603188亚邦股份4.21-69.05+0.08+1.94%1172254914.932.06%
920699海达尔42.3672.25+0.80+1.92%34801470.3641.19%
000890法尔胜5.83-27.39+0.11+1.92%697614054.911.66%
688399硕世生物23.15-113.68+0.43+1.89%9772.512259.6640.79%
920026卓兆点胶15.7052.57+0.29+1.88%95121489.7921.10%
920790联迪信息19.59-289.98+0.36+1.87%67191310.7211.24%
300826测绘股份13.62-351.10+0.25+1.87%151942048.690.69%
301168通灵股份42.02-614.22+0.77+1.87%119875013.511.26%
603819神力股份13.1369.43+0.24+1.86%402155300.131.85%
002015协鑫能科13.6851.17+0.25+1.86%31177842634.771.92%
688539高华科技21.92-104.21+0.40+1.86%19912.874395.6641.07%
603400华之杰35.6264.41+0.65+1.86%133034738.553.67%
002090金智科技8.2372.12+0.15+1.86%388843183.910.98%
301272英华特30.2863.64+0.55+1.85%55621681.51.40%
600770综艺股份4.98114.39+0.09+1.84%917854544.150.71%
002445中南文化3.32284.36+0.06+1.84%30699810155.711.30%
300655晶瑞电材10.5398.20+0.19+1.84%13036613651.831.16%
300337银邦股份8.8786.63+0.16+1.84%13193311799.711.85%
002483润邦股份5.6317.21+0.10+1.81%449682509.880.51%
002150正泰电源20.0330.75+0.35+1.78%10344020549.692.87%
300715凯伦股份13.78-405.52+0.24+1.77%234033226.890.73%
300798锦鸡股份6.90-282.00+0.12+1.77%1104887627.162.72%
603985恒润股份14.4450.24+0.25+1.76%365545245.910.83%
605111新洁能39.6237.72+0.68+1.75%15277260469.213.68%
603929亚翔集成95.0116.34+1.62+1.73%2491723922.641.17%
688113联测科技33.4521.12+0.57+1.73%6330.322125.9220.98%
603688石英股份34.87125.14+0.59+1.72%4787216690.750.88%
301601惠通科技14.2451.93+0.24+1.71%134921912.111.83%
600280中央商场2.98-7.96+0.05+1.71%2756038218.722.44%
603722阿科力23.96-32.18+0.40+1.70%58441396.070.61%
603163圣晖集成67.4432.02+1.12+1.69%70414748.60.70%
301063海锅股份16.30131.86+0.27+1.68%79411290.60.82%
600487亨通光电42.9216.37+0.71+1.68%806672348747.83.29%
688231隆达股份20.0748.80+0.33+1.67%35705.57179.2141.12%
601133柏诚股份17.0743.12+0.28+1.67%475498136.630.91%
601700风范股份5.49-21.89+0.09+1.67%1779529772.441.56%
688376美埃科技51.8851.85+0.85+1.67%21421.8611152.641.58%
301518长华化学20.23-62.09+0.33+1.66%75581527.641.29%
688503聚和材料49.7162.31+0.81+1.66%72183.7335838.462.98%
600775南京熊猫9.28126.33+0.15+1.64%816367542.521.22%
601010ST文峰1.24-14.21+0.02+1.64%1530791883.480.85%
300447全信股份13.03123.80+0.21+1.64%310564049.431.54%
688260昀冢科技65.80-70.81+1.06+1.64%34650.2222933.172.89%
002778中晟高科13.66358.63+0.22+1.64%124181685.541.00%
301278快可电子27.38102.67+0.44+1.63%171404637.313.17%
300295*ST三六五10.15-43.14+0.16+1.60%122301237.520.73%
301012扬电科技20.3486.62+0.32+1.60%460639399.072.34%
300217东方电热4.45157.93+0.07+1.60%806471.136105.126.50%
688211中科微至28.82109.14+0.45+1.59%2383.32684.69060.18%
300881盛德鑫泰25.2418.75+0.39+1.57%60591522.241.06%
605376博迁新材77.3668.66+1.19+1.56%6104547501.32.33%
600959江苏有线3.26150.11+0.05+1.56%2969429630.6490.59%
600105永鼎股份22.8451.57+0.35+1.56%515623118491.43.53%
601128常熟银行6.545.32+0.10+1.55%66406543089.881.82%
688588凌志软件9.22204.11+0.14+1.54%25885.642391.8250.66%
920035精创电气21.7922.53+0.33+1.54%1580343.31661.00%
600481双良节能3.98-4.64+0.06+1.53%58518623081.942.83%
920662方盛股份16.24113.15+0.24+1.50%4846783.04261.79%
688295中复神鹰32.00205.03+0.47+1.49%36530.711770.110.41%
301026浩通科技16.4015.05+0.24+1.49%227743720.831.42%
002079苏州固锝8.2188.59+0.12+1.48%15007112286.341.65%
002471中超控股4.79-371.70+0.07+1.48%28048413471.442.06%
002998优彩资源6.8522.49+0.10+1.48%318242172.341.18%
920181赛英电子65.2727.64+0.95+1.48%29111905.0622.91%
603906龙蟠科技15.2027.08+0.22+1.47%14350821697.12.55%
300292吴通控股4.1636.07+0.06+1.46%1870427749.411.67%
301386未来电器18.7932.64+0.27+1.46%56651061.010.67%
000525红太阳5.60-159.67+0.08+1.45%1899856104906.817.09%
300751迈为股份164.94133.57+2.34+1.44%91453148767.54.74%
603359*ST东珠1.41-0.57+0.02+1.44%59132825.791.33%
688022ST瀚川9.18-198.35+0.13+1.44%10091.01924.7190.59%
603915国茂股份14.2034.66+0.20+1.43%554377862.950.84%
920436大地电气10.7045.68+0.15+1.42%6677709.52010.75%
300450先导智能32.2427.46+0.45+1.42%27162287402.371.74%
301611珂玛科技67.54150.25+0.94+1.41%5224635336.353.56%
002380科远智慧28.0934.04+0.39+1.41%4676713112.683.29%
300926博俊科技15.8510.72+0.22+1.41%139952219.460.47%
301170锡南科技20.3332.07+0.28+1.40%60391228.751.59%
002513蓝丰生化4.36-7.66+0.06+1.40%602752625.872.05%
600282南钢股份4.3810.85+0.06+1.39%29308312766.530.48%
300631久吾高科20.6528.90+0.28+1.37%131172705.31.08%
002519银河电子5.17-115.34+0.07+1.37%1355147005.491.21%
603041美思德9.6134.30+0.13+1.37%181301737.280.99%
301287康力源34.8286.35+0.47+1.37%2634914.71.55%
920418苏轴股份19.4225.49+0.26+1.36%175913438.0461.12%
920641格利尔12.7643.34+0.17+1.35%155421975.3472.67%
688106金宏气体20.40345.68+0.27+1.34%52842.3610779.651.00%
002081金螳螂4.5430.85+0.06+1.34%2308504105209.48.70%
301179泽宇智能19.0649.28+0.25+1.33%121672319.350.51%
603518锦泓集团6.919.31+0.09+1.32%544753749.611.59%
301557常友科技76.1566.66+0.99+1.32%49293761.161.98%
301187欧圣电气16.3962.63+0.21+1.30%575689368.172.26%
301599理奇智能29.1051.11+0.37+1.29%188765473.673.24%
002349精华制药7.0825.29+0.09+1.29%16111211402.441.98%
605286同力天启22.1789.09+0.28+1.28%94782102.520.56%
000919金陵药业6.3488.74+0.08+1.28%27032717052.744.35%
002645华宏科技13.5121.30+0.17+1.27%10489814118.231.54%
920180爱得科技10.3521.42+0.13+1.27%2154221.92930.60%
300694蠡湖股份9.5614.82+0.12+1.27%251482398.261.16%
600889*ST京化12.77-520.42+0.16+1.27%284633644.710.78%
920396常辅股份16.8636.98+0.21+1.26%80491363.8651.62%
920003中诚咨询13.6913.05+0.17+1.26%1872255.89960.96%
688273麦澜德26.0940.95+0.32+1.24%6366.461666.5450.64%
600716凤凰股份3.27-4.32+0.04+1.24%347911135.230.37%
002491通鼎互联13.9158.55+0.17+1.24%49827269556.734.24%
002293罗莱生活12.2816.73+0.15+1.24%405024921.040.49%
920121江天科技26.2714.50+0.32+1.23%544143.01850.46%
000936华西股份5.00-8.39+0.06+1.21%578492891.820.65%
688232新点软件19.2354.13+0.23+1.21%17977.883447.5290.56%
603489八方股份25.9531.34+0.31+1.21%179764699.050.77%
600522中天科技23.8417.82+0.28+1.19%764280183712.72.24%
300927江天化学21.4635.68+0.25+1.18%168123602.381.19%
301687新广益38.7249.90+0.45+1.18%83733237.292.69%
603117万林物流3.482309.27+0.04+1.16%572341988.020.96%
920200振宏股份27.1318.90+0.31+1.16%52561416.091.18%
688375国博电子65.01114.15+0.73+1.14%42410.7928015.30.71%
002172澳洋健康6.25123.78+0.07+1.13%1915471119830.925.03%
605089味知香18.9734.52+0.21+1.12%106752018.990.77%
301030*ST仕净3.64-0.39+0.04+1.11%1154274126.855.71%
600736苏州高新5.4716.82+0.06+1.11%715943904.770.62%
002160常铝股份3.68104.78+0.04+1.10%31115911498.573.02%
301215中汽股份5.5227.14+0.06+1.10%671383703.920.51%
603787新日股份9.20-72.86+0.10+1.10%116611070.690.51%
920284灵鸽科技15.81-73.20+0.17+1.09%115271819.491.72%
300618寒锐钴业24.39-219.90+0.26+1.08%269756553.450.99%
603137恒尚节能15.95-43.56+0.17+1.08%231723699.911.27%
688176亚虹医药11.30-12.22+0.12+1.07%39264.584436.7830.69%
605389长龄液压62.4486.80+0.66+1.07%54263385.90.29%
603065宿迁联盛13.35-122.39+0.14+1.06%546287280.121.30%
301220亚香股份24.9180.24+0.26+1.05%56971415.620.73%
002540亚太科技4.8222.15+0.05+1.05%365031753.950.43%
300320海达股份7.7218.10+0.08+1.05%339582622.950.70%
603355莱克电气34.0738.91+0.35+1.04%145354916.240.25%
300339润和软件31.26261.21+0.32+1.03%6260619561.430.81%
002165红宝丽5.87-7.39+0.06+1.03%1004505880.271.38%
603680今创集团10.7712.47+0.11+1.03%532975768.10.68%
920238长鹰硬科47.888.62+0.48+1.01%96104632.9684.46%
002455百川股份5.99-85.35+0.06+1.01%1059966336.351.60%
301697贝特利35.3965.26+0.35+1.00%20842772878.7747.38%
688060云涌科技34.52-154.81+0.34+0.99%2895.8996.94750.48%
603937丽岛新材10.18106.38+0.10+0.99%168611714.990.81%
300610晨化股份9.1723.16+0.09+0.99%170541563.381.03%
300091*ST金灵2.06-2.98+0.02+0.98%34574709.360.21%
603530神马电力34.0431.45+0.33+0.98%281269554.170.66%
603699纽威股份40.2719.60+0.39+0.98%4794319358.90.63%
688601力芯微42.38-3916.09+0.41+0.98%24671.2310554.151.85%
301290东星医疗25.8534.77+0.25+0.98%80552088.331.01%
300725药石科技46.7349.31+0.45+0.97%12532158680.966.18%
600527江南高纤2.08118.22+0.02+0.97%1539513194.80.89%
688055龙腾光电3.13-30.71+0.03+0.97%52813.741642.0390.16%
603810丰山集团10.48212.13+0.10+0.96%111691170.740.68%
601928凤凰传媒9.4717.70+0.09+0.96%10899210248.40.43%
002585双星新材8.46-33.04+0.08+0.95%28947824474.43.27%
001332锡装股份22.2828.83+0.21+0.95%85881920.461.26%
603035常熟汽饰10.6120.91+0.10+0.95%351033725.720.96%
603221爱丽家居18.05-56.31+0.17+0.95%402917290.51.66%
300416苏试试验12.8624.21+0.12+0.94%613457896.931.21%
301186超达装备28.9974.54+0.27+0.94%103262994.350.95%
603326我乐家居6.4517.80+0.06+0.94%189401220.270.59%
920057百甲科技4.30-38.19+0.04+0.94%6041259.45510.52%
002024ST易购1.08257.04+0.01+0.93%942161018.270.10%
000551创元科技11.8916.73+0.11+0.93%654427767.041.35%
300261雅本化学4.38-10.07+0.04+0.92%299391310.410.32%
605133嵘泰股份27.8448.18+0.25+0.91%7840322149.592.78%
301587中瑞股份21.1637.45+0.19+0.91%145113064.31.98%
300982苏文电能13.37-33.55+0.12+0.91%79531061.760.41%
603036如通股份12.4527.57+0.11+0.89%200942511.550.98%
002734利民股份11.3317.46+0.10+0.89%11586513083.972.68%
002315焦点科技29.6123.76+0.26+0.89%9075326661.723.43%
601218吉鑫科技4.5726.44+0.04+0.88%2035339317.92.10%
605300佳禾食品9.19106.08+0.08+0.88%149771376.730.33%
603201常润股份14.0313.17+0.12+0.86%73241028.30.39%
600099林海股份8.2366.27+0.07+0.86%229261881.991.05%
001236弘业期货7.13236.10+0.06+0.85%450853200.910.59%
001400江顺科技101.5096.66+0.85+0.84%3067831799.299.52%
603332苏州龙杰12.1218.95+0.10+0.83%315643817.511.46%
300600国瑞科技8.62-42.88+0.07+0.82%298192574.041.01%
000570苏常柴A4.9727.46+0.04+0.81%1208086020.972.17%
688685迈信林28.94-124.65+0.23+0.80%21051.596112.9611.43%
920642通易航天8.96-31.28+0.07+0.79%114881031.9781.15%
603776永安行20.56-33.70+0.16+0.78%67481389.810.24%
600128苏豪弘业7.7566.08+0.06+0.78%144041116.590.58%
600513联环药业12.94-75.99+0.10+0.78%285583697.461.00%
920363莱赛激光9.10325.61+0.07+0.78%6863624.36770.97%
603339四方科技10.6919.20+0.08+0.75%194052071.070.63%
002478常宝股份5.3520.06+0.04+0.75%458532458.240.63%
300201海伦哲10.7132.48+0.08+0.75%22031923669.872.20%
605167利柏特13.6741.67+0.10+0.74%145381986.960.29%
002564天沃科技4.15-28.23+0.03+0.73%757403135.910.88%
603988中电电机16.78-9978.46+0.12+0.72%191213220.370.81%
301072中捷精工42.00-81.00+0.30+0.72%93083932.591.37%
603878武进不锈4.22-24.37+0.03+0.72%423861791.830.76%
603387基蛋生物8.5114.75+0.06+0.71%461383925.650.91%
000626远大控股7.1120.17+0.05+0.71%546553890.261.08%
002802洪汇新材11.3836.25+0.08+0.71%145771655.850.97%
600854春兰股份4.2820.63+0.03+0.71%384521644.480.74%
001324长青科技18.6072.36+0.13+0.70%149722775.071.09%
300682朗新科技8.74-35.08+0.06+0.69%539044715.420.52%
002652扬子新材4.39-120.18+0.03+0.69%46459920274.659.07%
920089禾昌聚合8.8016.03+0.06+0.69%5040442.80610.45%
688046药康生物33.7968.33+0.23+0.69%52134.5317732.851.27%
300842帝科股份47.46-26.41+0.32+0.68%3740317779.412.87%
920168通宝光电14.8420.43+0.10+0.68%1041154.42230.37%
002409雅克科技86.3439.58+0.58+0.68%139728121009.44.39%
002127南极电商2.98-29.27+0.02+0.68%1951165816.250.98%
002839张家港行4.485.44+0.03+0.67%36214116179.381.48%
301656联合动力13.60112.93+0.09+0.67%317084311.170.96%
688377迪威尔15.1246.76+0.10+0.67%9731.761474.9090.42%
603013亚普股份15.4114.28+0.10+0.65%511097932.671.01%
601155新城控股12.3341.43+0.08+0.65%515076367.10.23%
600078澄星股份9.2825.71+0.06+0.65%441824102.690.67%
300777中简科技19.18-145.78+0.12+0.63%318656142.350.74%
002966苏州银行9.657.55+0.06+0.63%21509120722.780.49%
920117龙鑫智能22.5617.45+0.14+0.62%104072365.133.21%
301655绿控传动21.2044.50+0.13+0.62%4818610291.3410.72%
301238瑞泰新材14.6932.06+0.09+0.62%318784689.270.43%
600250南京商旅8.26-655.58+0.05+0.61%233661926.540.75%
300190维尔利3.31-9.68+0.02+0.61%427111410.690.45%
300617安靠智电29.9369.16+0.18+0.61%205666176.391.48%
300135宝利国际3.35-36.23+0.02+0.60%867852906.020.94%
688488艾迪药业12.01709.83+0.07+0.59%38481.934601.6650.91%
920914远航精密15.5432.31+0.09+0.58%3683572.08590.37%
688192迪哲医药65.698.85+0.38+0.58%43374.1428324.770.94%
688633星球石墨19.1613.88+0.11+0.58%12909.882480.5230.76%
603900莱绅通灵5.32-135.27+0.03+0.57%638423387.441.86%
301258富士莱23.15-44.97+0.13+0.56%63611473.830.70%
300575中旗股份5.35-74.77+0.03+0.56%455332442.821.31%
603059倍加洁21.6719.20+0.12+0.56%80121738.810.80%
300215电科院5.4770.77+0.03+0.55%483692647.70.65%
600533栖霞建设1.85-0.76+0.01+0.54%880561631.670.84%
603161科华控股13.23-445.75+0.07+0.53%165272190.650.86%
603307扬州金泉23.2122.27+0.12+0.52%3888903.250.40%
920245威博液压12.0845.01+0.06+0.50%2353283.62810.44%
920834三维装备8.0620.66+0.04+0.50%3973318.45120.63%
301090华润材料6.0933.16+0.03+0.50%283131722.480.19%
300970华绿生物12.3026.23+0.06+0.49%437885389.563.55%
001234泰慕士20.5845.80+0.10+0.49%137612828.061.50%
603136天目湖8.2436.66+0.04+0.49%215041769.180.80%
300172中电环保4.1332.45+0.02+0.49%740813056.851.42%
002550千红制药6.4235.61+0.03+0.47%580723716.380.61%
688029南微医学85.2733.57+0.39+0.46%12502.8310571.380.67%
688599天合光能10.94-5.37+0.05+0.46%202028.222072.330.86%
603273天元智能15.48149.48+0.07+0.45%408866323.881.91%
300402宝色股份13.3672.75+0.06+0.45%222382972.980.91%
688355明志科技15.7723.90+0.07+0.45%13024.272056.4611.05%
688580伟思医疗38.7723.22+0.17+0.44%7496.882907.6830.78%
603323苏农银行4.584.90+0.02+0.44%23698510805.851.07%
603507振江股份20.8118.32+0.09+0.43%427578889.821.81%
002391长青股份4.7663.02+0.02+0.42%226581077.950.49%
920720吉冈精密7.1538.52+0.03+0.42%6239445.72620.84%
002239奥特佳2.4137.73+0.01+0.42%2083615030.370.63%
605298必得科技41.07163.19+0.17+0.42%25361043.040.14%
300385ST雪浪9.92-14.43+0.04+0.40%192351903.730.64%
603291联合水务7.4535.17+0.03+0.40%220291646.40.52%
920046亿能电力17.41142.72+0.07+0.40%174253025.0883.12%
000910大亚圣象5.10-8.39+0.02+0.39%377121926.170.69%
601512中新集团7.7210.83+0.03+0.39%135151043.870.09%
920149旭杰科技7.99-33.22+0.03+0.38%7210575.82771.14%
301266宇邦新材21.3747.15+0.08+0.38%433709268.663.20%
301116益客食品8.04-43.98+0.03+0.37%372713013.630.83%
300240飞力达5.38230.32+0.02+0.37%389852092.671.07%
601952苏垦农发8.2223.59+0.03+0.37%1113919148.30.81%
002309中利集团2.7650.05+0.01+0.36%170093646784.097.07%
603519立霸股份14.6021.70+0.05+0.34%127701868.250.48%
600794保税科技2.96-33.71+0.01+0.34%403911196.470.34%
300228富瑞特装5.9424.89+0.02+0.34%382132279.280.68%
688426康为世纪17.91-24.55+0.06+0.34%6806.941218.70.61%
688076ST诺泰27.9939.77+0.09+0.32%5769.711615.1950.18%
001205盛航股份12.4720.08+0.04+0.32%550126845.6093.30%
301680固德电材88.2130.87+0.28+0.32%38973446.372.20%
301707展芯股份55.87131.11+0.17+0.31%1796310089.136.64%
300836佰奥智能39.7238.50+0.12+0.30%147145859.712.32%
002255海陆重工6.9817.45+0.02+0.29%476383330.750.75%
603185弘元绿能14.08-8.65+0.04+0.28%9689113573.951.43%
603212赛伍技术10.83-27.92+0.03+0.28%19540121077.164.47%
600901江苏金租7.5812.58+0.02+0.26%17191612965.730.30%
601456国联民生8.4020.27+0.02+0.24%885547442.960.20%
300160秀强股份4.2131.17+0.01+0.24%262501104.720.34%
002807江阴银行4.465.76+0.01+0.22%23865610614.30.88%
600287苏豪时尚4.49310.87+0.01+0.22%19465874.760.45%
603916苏博特9.1529.57+0.02+0.22%197211809.080.47%
002274华昌化工4.73-25.66+0.01+0.21%715893385.010.76%
603276恒兴新材19.2651.15+0.04+0.21%281685439.713.69%
920802保丽洁9.7129.85+0.02+0.21%1126109.63540.31%
603179新泉股份49.4043.73+0.10+0.20%341536171379.14.78%
002367康力电梯4.9631.25+0.01+0.20%318351579.820.40%
000777中核科技15.1243.32+0.03+0.20%204573096.60.53%
300284苏交科5.06497.66+0.01+0.20%661093343.780.55%
002333罗普斯金5.08105.15+0.01+0.20%334501694.720.50%
600389江山股份15.7415.39+0.03+0.19%202253183.570.47%
002546新联电子5.7718.65+0.01+0.17%436342518.080.54%
600908无锡银行6.015.60+0.01+0.17%19535711706.330.98%
603313梦百合6.14-6.42+0.01+0.16%804234933.491.41%
601009南京银行12.516.65+0.02+0.16%33341541674.970.27%
603259药明康德150.5317.26+0.24+0.16%351130537725.41.42%
600557康缘药业12.5822.57+0.02+0.16%299203762.530.53%
920158长江能科6.5486.81+0.01+0.15%5094333.17150.86%
600377宁沪高速13.9815.28+0.02+0.14%647639041.910.17%
688390固德威51.2025.67+0.07+0.14%124200.363704.655.11%
920665科强股份7.7564.28+0.01+0.13%5578431.59110.87%
002091江苏国泰7.8611.37+0.01+0.13%555634354.970.35%
300827上能电气27.6827.92+0.03+0.11%15820143682.733.62%
300390天华新能38.2611.29+0.04+0.10%25753498269.53.62%
920946森萱医药9.5727.34+0.01+0.10%169931624.1120.40%
603205健尔康21.0026.54+0.02+0.10%4344913.641.05%
300856科思股份10.5541.14+0.01+0.09%166631753.080.36%
301226祥明智能33.09456.45+0.03+0.09%9804933108.399.01%
603358华达科技33.21-73.86+0.03+0.09%3525311739.760.76%
603369今世缘34.3216.73+0.03+0.09%6306421565.680.51%
688353华盛锂电69.2019.10+0.06+0.09%19606.4413587.351.23%
920950迅安科技12.5021.01+0.01+0.08%904112.86760.25%
600919江苏银行12.836.36+0.01+0.08%58204274572.980.32%
000581威孚高科17.5415.43+0.01+0.06%277274857.80.35%
000518四环生物3.04-42.930.000.00%720192191.950.70%
600300维维股份3.0414.570.000.00%1367414151.710.85%
600682南京新百5.23-6.650.000.00%629253300.960.54%
600805悦达投资4.39171.700.000.00%251281107.940.30%
600973宝胜股份5.39131.150.000.00%587783176.250.43%
002075沙钢股份3.3235.120.000.00%729252425.850.33%
601007金陵饭店6.5137.380.000.00%221661442.860.57%
002438江苏神通12.4123.350.000.00%281313508.120.60%
300393中来股份5.55-4.130.000.00%37918420949.914.02%
300664鹏鹞环保4.3225.870.000.00%285411232.690.39%
603018华设集团4.9514.290.000.00%600972975.290.73%
920014特瑞斯8.48-169.770.000.00%3789320.95660.58%
920422润普食品8.5427.670.000.00%2903248.17190.43%
920299灿能电力12.9757.580.000.00%143511855.6963.16%
920371欧福蛋业6.06131.540.000.00%9031547.83980.46%
688496*ST清越0.58-0.780.000.00%000.00%
688472阿特斯8.76-466.420.000.00%330987.628823.050.91%
301559中集环科12.7672.350.000.00%6726860.790.75%
603312西典新能31.3724.570.000.00%54911720.841.08%
601100恒立液压91.3243.72-0.03-0.03%5824053771.280.43%
301665泰禾股份20.2120.22-0.01-0.05%59491201.830.57%
603248锡华科技17.5576.35-0.01-0.06%6141210749.438.59%
300855图南股份30.1428.26-0.04-0.13%322969786.141.15%
603966法兰泰克7.2315.92-0.01-0.14%204281481.440.39%
301078孩子王6.5027.69-0.01-0.15%720054688.70.57%
603406天富龙25.0920.84-0.04-0.16%82652072.551.41%
920278鹿得医疗5.56190.53-0.01-0.18%3479193.5420.35%
300555ST路通11.04-24.19-0.02-0.18%7166789.220.36%
601199江南水务5.4416.08-0.01-0.18%625303386.270.67%
920167同享科技14.5318.10-0.03-0.21%285754144.8484.37%
920547无锡晶海18.8820.65-0.04-0.21%2111398.41970.56%
603828*ST利达4.60-13.98-0.01-0.22%9772447.830.16%
300641正丹股份12.5021.41-0.03-0.24%178552229.40.34%
603486科沃斯48.6716.55-0.12-0.25%2174610587.450.38%
002040南京港7.9120.43-0.02-0.25%337632677.170.69%
000301东方盛虹10.1714.46-0.03-0.29%17127017490.640.26%
688837信诺维39.86-38.30-0.12-0.30%37733.415093.317.77%
688536思瑞浦253.0953.17-0.80-0.32%22174.7956988.411.63%
301393昊帆生物53.3646.72-0.17-0.32%1898710296.074.32%
601388怡球资源3.0414.92-0.01-0.33%1609414907.210.73%
920126永大股份8.7016.22-0.03-0.34%9118794.49622.04%
688350富淼科技25.31-131.18-0.09-0.35%10077.252554.3730.70%
002262恩华药业22.4820.75-0.08-0.35%426649597.360.48%
920050爱伦医疗30.6715.44-0.11-0.36%2806860.96171.55%
601890亚星锚链8.3522.27-0.03-0.36%981168213.6311.02%
600486扬农化工55.6217.48-0.20-0.36%1939410787.830.48%
688166博瑞医药30.19128.64-0.11-0.36%44139.7113426.771.01%
301058中粮科工8.0717.73-0.03-0.37%261892113.790.51%
600713南京医药5.2310.72-0.02-0.38%567422967.340.44%
688116天奈科技33.8848.28-0.13-0.38%35863.912222.190.98%
600970中材国际7.769.80-0.03-0.39%1022657921.850.39%
601860紫金银行2.567.89-0.01-0.39%3255458317.330.92%
920201百瑞吉27.2922.65-0.11-0.40%157744346.553.34%
600981苏豪汇鸿2.30-15.67-0.01-0.43%730621683.310.33%
300761立华股份22.8136.65-0.10-0.44%404619154.120.63%
603585苏利股份9.1123.14-0.04-0.44%154821413.390.57%
301636泽润新能39.22-912.92-0.18-0.46%2569610082.816.80%
300196长海股份15.0718.79-0.07-0.46%8921813488.423.61%
002514*ST宝馨2.13-6.63-0.01-0.47%698701497.491.26%
601008连云港4.1327.48-0.02-0.48%553832292.780.45%
920204沪江材料11.8750.45-0.06-0.50%1930229.66620.39%
002304洋河股份37.22906.40-0.19-0.51%4317916080.170.29%
600064南京高科7.6811.60-0.04-0.52%8653166620.50%
688429时创能源11.39-10.71-0.06-0.52%77910.988786.4091.95%
300421力星股份18.92151.34-0.10-0.53%28360654596.3812.15%
688657浩辰软件28.8968.24-0.16-0.55%10677.393093.8051.73%
600398海澜之家6.1214.47-0.04-0.65%21302413016.070.44%
000035中国天楹4.5241.10-0.03-0.66%1337676076.510.58%
920931无锡鼎邦8.99298.35-0.06-0.66%2085187.84950.72%
600370*ST三房1.49-8.81-0.01-0.67%2681154101.880.67%
603299苏盐井神8.7929.22-0.06-0.68%195131719.870.21%
603693江苏新能11.4929.63-0.08-0.69%539776210.080.61%
603111康尼机电5.7213.72-0.04-0.69%376802170.440.45%
600268国电南自9.4918.47-0.07-0.73%500444766.660.49%
920392佳合科技12.0669.33-0.09-0.74%2755331.60160.76%
920694中裕科技14.1314.78-0.11-0.77%3934556.66190.63%
600746江苏索普6.3121.18-0.05-0.79%767704865.040.66%
300708聚灿光电7.4939.31-0.06-0.79%23300217311.713.23%
920735德源药业23.5311.47-0.19-0.80%147103467.1851.29%
920006晟楠科技19.70-193.58-0.16-0.81%275025427.2475.75%
688656浩欧博102.33248.46-0.85-0.82%3230.763347.2390.51%
603262技源集团15.1552.39-0.13-0.85%135752063.121.30%
601688华泰证券17.478.44-0.15-0.85%26058145750.960.36%
601222林洋能源5.5434.74-0.05-0.89%27290615119.711.34%
688408中信博24.25-16.53-0.22-0.90%36490.518894.6771.67%
601990南京证券6.4324.36-0.06-0.92%1061806860.070.25%
000425徐工机械6.8712.97-0.07-1.01%55076637966.930.61%
688266泽璟制药89.3041.56-0.91-1.01%23741.4421128.550.90%
600305恒顺醋业6.8649.99-0.07-1.01%469503230.550.43%
600862中航高科18.5527.15-0.19-1.01%7752114462.420.56%
688510航亚科技19.8252.71-0.21-1.05%32558.966498.3631.25%
002608江苏国信7.4814.73-0.08-1.06%1177108886.460.31%
600710苏美达11.0410.21-0.12-1.08%508665634.920.39%
920068天工股份13.7585.37-0.15-1.08%112101535.4090.65%
002496辉丰股份1.79-13.18-0.02-1.10%1619542917.61.37%
000421南京公用5.101179.67-0.06-1.16%423412169.460.74%
600925苏能股份4.2096.86-0.05-1.18%630722648.390.09%
301155海力风电41.11-57.95-0.50-1.20%2909712010.212.34%
603876鼎胜新材13.7813.98-0.17-1.22%17033723762.211.83%
600406国电南瑞23.3922.54-0.29-1.22%21370750155.120.27%
603334丰倍生物26.4228.34-0.33-1.23%126073345.062.44%
688516奥特维45.4027.56-0.60-1.30%134611.561545.244.28%
600276恒瑞医药48.5836.30-0.65-1.32%386249187933.90.61%
301583托伦斯102.96320.34-1.42-1.36%7795281685.0525.28%
301010晶雪节能25.85548.80-0.36-1.37%23440063215.8721.70%
002223鱼跃医疗27.9024.19-0.40-1.41%8041822523.930.86%
601500通用股份3.4223.34-0.05-1.44%1221134201.080.77%
002547*ST春兴2.05-5.41-0.03-1.44%1603513346.951.45%
688808联讯仪器753.1954.94-11.49-1.50%28733.87226367.29.46%
300528幸福蓝海15.33-32.05-0.24-1.54%30147446940.178.09%
603092德力佳39.4719.05-0.62-1.55%119764752.350.48%
601555东吴证券7.4911.19-0.12-1.58%23087117443.710.46%
920262太湖雪15.5321.93-0.25-1.58%101721585.8392.64%
605319无锡振华21.2215.38-0.36-1.67%206464414.430.59%
603707健友股份8.6032.68-0.15-1.71%834927208.10.52%
002531天顺风能7.44-132.39-0.13-1.72%751491.156283.774.21%
002883*ST中设8.28-55.24-0.16-1.90%159181314.41.03%
601975招商南油3.4810.84-0.07-1.97%118026041202.882.52%
000738航发控制18.02141.43-0.45-2.44%9948318122.310.76%
603880南卫股份7.53-20.57-0.19-2.46%877766609.753.04%
920007酉立智能36.4761.84-1.16-3.08%176346410.11813.06%
600562国睿科技27.3161.68-1.50-5.21%10236428392.430.82%

转至柏诚股份（601133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。