|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)重庆市上涨家数:50下跌家数:25平均涨幅:+1.05%平均换手:2.74%总成交额:125.13亿元 更新时间：2025-04-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 30.94 | 38.97 | +5.16 | +20.02% | 44643 | 13242.6 | 15.70% | | 830896 | 旺成科技 | 15.10 | 55.97 | +1.61 | +11.93% | 26497 | 3863.389 | 5.97% | | 600729 | 重庆百货 | 30.62 | 10.26 | +2.29 | +8.08% | 63145 | 19056.14 | 3.30% | | 873833 | 美心翼申 | 17.20 | 57.13 | +1.20 | +7.50% | 39326 | 6523.484 | 12.43% | | 603697 | 有友食品 | 10.48 | 28.49 | +0.69 | +7.05% | 103844 | 10656.82 | 2.43% | | 001328 | 登康口腔 | 40.20 | 45.67 | +2.57 | +6.83% | 18742 | 7384.135 | 4.35% | | 002742 | ST三圣 | 3.72 | -4.46 | +0.18 | +5.08% | 84134 | 3050.524 | 1.95% | | 600129 | 太极集团 | 20.95 | 437.74 | +0.99 | +4.96% | 130182 | 26628.91 | 2.34% | | 601827 | 三峰环境 | 8.12 | 11.62 | +0.38 | +4.91% | 76837 | 6187.24 | 0.46% | | 601077 | 渝农商行 | 6.03 | 5.95 | +0.27 | +4.69% | 591710 | 35228.37 | 0.67% | | 600116 | 三峡水利 | 6.71 | 22.85 | +0.30 | +4.68% | 166816 | 11082.82 | 0.87% | | 603100 | 川仪股份 | 21.85 | 14.61 | +0.95 | +4.55% | 106321 | 22717.6 | 2.08% | | 002507 | 涪陵榨菜 | 13.19 | 19.04 | +0.57 | +4.52% | 157193 | 20338.04 | 1.38% | | 601158 | 重庆水务 | 4.89 | 29.90 | +0.21 | +4.49% | 134263 | 6501.778 | 0.28% | | 834033 | 康普化学 | 17.00 | 25.22 | +0.70 | +4.29% | 8333 | 1403.622 | 1.01% | | 301526 | 国际复材 | 3.23 | -34.41 | +0.13 | +4.19% | 220439 | 7116.462 | 1.57% | | 600917 | 重庆燃气 | 5.50 | 17.67 | +0.21 | +3.97% | 53422 | 2909.604 | 0.34% | | 871857 | 泓禧科技 | 14.15 | 56.88 | +0.53 | +3.89% | 5193 | 734.5297 | 0.70% | | 601963 | 重庆银行 | 9.49 | 6.44 | +0.33 | +3.60% | 95392 | 9029.21 | 0.51% | | 301613 | 新铝时代 | 65.50 | 33.01 | +2.25 | +3.56% | 28561 | 18491.65 | 12.56% | | 603717 | 天域生物 | 7.14 | -6.09 | +0.24 | +3.48% | 158243 | 10851.13 | 5.45% | | 002004 | 华邦健康 | 3.91 | 31.07 | +0.13 | +3.44% | 281993 | 10966.64 | 1.50% | | 688410 | 山外山 | 10.42 | 44.75 | +0.32 | +3.17% | 22141.76 | 2317.865 | 0.94% | | 600452 | 涪陵电力 | 9.26 | 20.37 | +0.28 | +3.12% | 278371 | 25648.52 | 2.54% | | 300122 | 智飞生物 | 22.40 | 14.53 | +0.64 | +2.94% | 168157 | 37806.68 | 1.19% | | 301307 | 美利信 | 19.27 | -77.48 | +0.55 | +2.94% | 63199 | 12464.43 | 5.80% | | 000591 | 太阳能 | 4.26 | 11.75 | +0.12 | +2.90% | 346048 | 14701.23 | 0.96% | | 300194 | 福安药业 | 4.12 | 17.40 | +0.11 | +2.74% | 304743 | 12590.97 | 3.15% | | 301107 | 瑜欣电子 | 26.68 | 37.24 | +0.70 | +2.69% | 21976 | 5791.371 | 10.55% | | 000950 | 重药控股 | 4.78 | 19.23 | +0.12 | +2.58% | 191885 | 9143.468 | 1.11% | | 600939 | 重庆建工 | 2.45 | -23.04 | +0.06 | +2.51% | 102197 | 2475.659 | 0.54% | | 688443 | 智翔金泰-U | 25.39 | -11.94 | +0.59 | +2.38% | 28425.38 | 7320.535 | 2.49% | | 600132 | 重庆啤酒 | 57.62 | 25.02 | +1.12 | +1.98% | 38406 | 21986.06 | 0.79% | | 300006 | 莱美药业 | 3.10 | -37.28 | +0.06 | +1.97% | 166752 | 5189.395 | 1.58% | | 688576 | 西山科技 | 61.14 | 28.07 | +1.13 | +1.88% | 1976.53 | 1208.513 | 0.88% | | 601127 | 赛力斯 | 115.72 | 31.79 | +1.92 | +1.69% | 197587 | 228897.5 | 1.31% | | 601005 | 重庆钢铁 | 1.22 | -3.38 | +0.02 | +1.67% | 603132 | 7315.369 | 0.73% | | 600369 | 西南证券 | 3.98 | 51.35 | +0.06 | +1.53% | 311232 | 12339.35 | 0.49% | | 001317 | 三羊马 | 32.29 | 184.56 | +0.48 | +1.51% | 31461 | 9817.623 | 7.49% | | 300275 | 梅安森 | 11.53 | 63.36 | +0.17 | +1.50% | 123864 | 14296.71 | 4.85% | | 601965 | 中国汽研 | 17.78 | 19.51 | +0.23 | +1.31% | 53355 | 9355.915 | 0.54% | | 000625 | 长安汽车 | 11.74 | 23.16 | +0.15 | +1.29% | 650524 | 76082.94 | 0.79% | | 600615 | 丰华股份 | 11.14 | 239.18 | +0.13 | +1.18% | 37443 | 4103.733 | 2.00% | | 600279 | 重庆港 | 4.70 | 8.96 | +0.04 | +0.86% | 94549 | 4402.64 | 0.80% | | 605122 | 四方新材 | 9.65 | 88.61 | +0.06 | +0.63% | 16927 | 1624.187 | 0.98% | | 603976 | 正川股份 | 16.19 | 43.33 | +0.08 | +0.50% | 13444 | 2145.662 | 0.89% | | 301121 | 紫建电子 | 45.44 | 40.11 | +0.08 | +0.18% | 17387 | 7951.782 | 4.78% | | 002907 | 华森制药 | 12.71 | 84.92 | +0.02 | +0.16% | 57359 | 7251.895 | 1.86% | | 600877 | 电科芯片 | 11.25 | 70.03 | +0.01 | +0.09% | 90413 | 10187.47 | 0.76% | | 003006 | 百亚股份 | 23.73 | 35.41 | +0.01 | +0.04% | 43800 | 10430.66 | 1.02% | | 002968 | 新大正 | 8.55 | 13.73 | 0.00 | 0.00% | 29147 | 2468.594 | 1.37% | | 000838 | 财信发展 | 2.16 | -7.61 | -0.01 | -0.46% | 115684 | 2454.97 | 1.10% | | 002558 | 巨人网络 | 12.47 | 22.50 | -0.10 | -0.80% | 210295 | 26285.37 | 1.09% | | 301397 | 溯联股份 | 27.30 | 22.04 | -0.30 | -1.09% | 26304 | 7272.664 | 4.80% | | 000514 | 渝开发 | 3.52 | 45.50 | -0.05 | -1.40% | 109961 | 3823.384 | 1.30% | | 600106 | 重庆路桥 | 4.87 | 37.59 | -0.07 | -1.42% | 189617 | 9202.58 | 1.43% | | 601777 | 千里科技 | 7.37 | 13989.49 | -0.13 | -1.73% | 529030 | 38918.32 | 1.17% | | 000736 | 中交地产 | 4.70 | -1.61 | -0.09 | -1.88% | 248660 | 11545.98 | 3.45% | | 603766 | 隆鑫通用 | 9.78 | 29.05 | -0.19 | -1.91% | 290673 | 28945.25 | 1.42% | | 000788 | 北大医药 | 5.35 | 24.80 | -0.12 | -2.19% | 132797 | 7115.649 | 2.23% | | 002168 | ST惠程 | 2.14 | -53.87 | -0.06 | -2.73% | 102200 | 2156.569 | 1.30% | | 000892 | 欢瑞世纪 | 3.14 | -7.59 | -0.10 | -3.09% | 207961 | 6540.394 | 2.93% | | 603191 | 望变电气 | 11.62 | 53.39 | -0.41 | -3.41% | 53309 | 6265.431 | 2.86% | | 600292 | 远达环保 | 13.87 | 201.62 | -0.50 | -3.48% | 467394 | 65020.33 | 5.99% | | 603601 | 再升科技 | 3.13 | 272.50 | -0.12 | -3.69% | 175842 | 5564.564 | 1.72% | | 001296 | 长江材料 | 15.17 | 16.62 | -0.64 | -4.05% | 19785 | 3042.247 | 2.57% | | 002996 | 顺博合金 | 5.67 | 18.49 | -0.27 | -4.55% | 171262 | 9738.86 | 4.11% | | 002872 | ST天圣 | 3.75 | -25.05 | -0.18 | -4.58% | 20210 | 761.85 | 0.94% | | 600847 | 万里股份 | 8.01 | -33.41 | -0.39 | -4.64% | 25094 | 2031.93 | 1.64% | | 000656 | *ST金科 | 1.22 | -0.56 | -0.06 | -4.69% | 624462 | 7630.346 | 1.18% | | 000565 | 渝三峡A | 4.63 | -548.92 | -0.23 | -4.73% | 68344 | 3202.333 | 1.58% | | 300363 | 博腾股份 | 14.27 | -27.05 | -0.80 | -5.31% | 222116 | 32651.21 | 4.44% | | 001696 | 宗申动力 | 17.91 | 44.45 | -1.20 | -6.28% | 326776 | 58930.23 | 3.67% | | 603758 | 秦安股份 | 9.76 | 24.77 | -1.08 | -9.96% | 64986 | 6432.55 | 1.48% | | 002765 | 蓝黛科技 | 12.18 | 63.91 | -1.35 | -9.98% | 588928 | 72780.32 | 9.88% | | 603109 | 神驰机电 | 17.62 | 20.96 | -1.96 | -10.01% | 66077 | 11681.92 | 3.16% |
|