中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏源药业(301246)湖北省上涨家数:103下跌家数:40平均涨幅:+1.41%平均换手:2.17%总成交额:356.13亿元
更新时间：2026-11-11 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技163.82514.96+17.88+12.25%9410214752811.24%
000678襄阳轴承21.19-201.05+1.93+10.02%1617333323605.735.19%
002281光迅科技103.9356.90+9.45+10.00%381742378587.14.86%
002861瀛通通讯14.32-24.99+1.30+9.98%255293655.751.80%
600293三峡新材4.31-40.33+0.39+9.95%139092658059.2311.99%
688143长盈通125.601040.19+11.20+9.79%137150166675.611.08%
301183东田微160.6871.17+13.48+9.16%5354283434.669.12%
601869长飞光纤270.7234.63+18.39+7.29%111959292897.42.76%
688646逸飞激光59.79-146.65+3.89+6.96%21879.1812691.73.60%
001267汇绿生态24.78201.72+1.59+6.86%22596954425.383.71%
300494盛天网络11.65-54.41+0.65+5.91%46704653194.9811.72%
920438戈碧迦53.85171.15+2.74+5.36%5378828432.23.86%
000988华工科技68.8838.15+3.31+5.05%342877230962.93.41%
301127武汉天源13.2538.29+0.54+4.25%13114017058.742.00%
300220金运激光9.96-207.88+0.38+3.97%217702127.281.44%
300395菲利华70.8463.55+2.70+3.96%9744567568.861.90%
688635长进光子184.20224.82+7.02+3.96%13708.3624832.327.72%
600745*ST闻泰12.51-1.52+0.47+3.90%41445052498.63.14%
301150中一科技30.5431.38+1.13+3.84%9225827515.633.04%
300517海波重科9.83-142.38+0.34+3.58%330683195.442.62%
603175超颖电子90.68-307.28+3.08+3.52%86287662.111.42%
301192泰祥股份17.5453.07+0.59+3.48%81161397.811.61%
300567精测电子120.81545.45+4.01+3.43%5137161008.012.26%
300276三丰智能6.67-53.99+0.22+3.41%51901934317.314.31%
603738泰晶科技26.4082.75+0.83+3.25%13363834641.373.46%
688665四方光电42.6431.34+1.33+3.22%11455.464900.2551.13%
600774汉商集团6.75-10.57+0.21+3.21%288761916.521.00%
600498烽火通信30.19172.37+0.88+3.00%517746153163.84.07%
002377国创高新2.4568.62+0.07+2.94%2568596217.422.94%
300966共同药业25.61-32.92+0.71+2.85%190954845.462.49%
601956东贝集团5.32-23.26+0.14+2.70%30621716057.874.93%
300278华昌达3.82-59.90+0.10+2.69%1867917040.961.33%
600345长江通信41.6710.72+1.08+2.66%10518143083.494.97%
300971博亚精工16.2827.28+0.42+2.65%173172785.191.84%
000665湖北广电4.28-4.46+0.11+2.64%1993008379.251.75%
688038中科通达15.88-691.88+0.39+2.52%9903.9381548.2550.85%
001359平安电工70.5060.28+1.71+2.49%136739483.912.27%
603950长源东谷37.1532.31+0.90+2.48%3515812784.581.09%
000952广济药业5.78-5.42+0.14+2.48%398792273.661.16%
688081兴图新科22.77-35.15+0.54+2.43%7902.721768.8620.77%
301235华康洁净31.0539.98+0.73+2.41%286268765.3512.75%
002694*ST顾地3.01-10.82+0.07+2.38%10420311.310.14%
600136ST明诚1.47-205.53+0.03+2.08%1351231971.90.70%
002971和远气体35.45168.06+0.71+2.04%4567015979.372.84%
300557理工光科20.6572.51+0.40+1.98%128482622.190.82%
300323华灿光电8.27-37.21+0.16+1.97%41812333486.834.61%
300184力源信息9.7822.59+0.18+1.87%25148824270.182.40%
600184光电股份14.92222.15+0.27+1.84%7341710847.651.26%
000707双环科技4.23-12.48+0.07+1.68%365681538.780.66%
603220中贝通信14.99566.12+0.24+1.63%9100613468.131.70%
688667菱电电控107.1536.93+1.66+1.57%2462.612609.0640.47%
300747锐科激光43.8383.17+0.66+1.53%9424541128.011.81%
002194武汉凡谷9.40-1086.88+0.14+1.51%12476811653.242.42%
603067振华股份23.1726.42+0.33+1.44%25785258936.783.41%
300536农尚环境7.84-7.90+0.11+1.42%335792619.341.14%
688765禾元生物33.25-83.91+0.45+1.37%37326.1312271.821.36%
300387富邦科技6.8442.50+0.09+1.33%282291923.410.98%
301246宏源药业15.9921.01+0.21+1.33%449767146.621.89%
300054鼎龙股份62.0956.32+0.76+1.24%12776478127.121.72%
000826*ST启环1.73-0.75+0.02+1.17%1454072511.511.02%
688545兴福电子61.59100.85+0.71+1.17%54789.6632922.13.01%
301633港迪技术52.11-151.43+0.60+1.16%48412517.591.90%
600769祥龙电业12.33291.15+0.14+1.15%387634742.111.03%
600654中安科2.76-83.00+0.03+1.10%2193496013.910.95%
688275万润新能51.5822.87+0.56+1.10%14769.27530.5051.19%
300046台基股份22.20100.07+0.24+1.09%262085779.691.11%
600703三安光电9.54-84.65+0.10+1.06%36773234627.030.74%
300776帝尔激光80.1351.15+0.83+1.05%6611652048.443.69%
300161华中数控27.44141.83+0.28+1.03%275407501.911.41%
301221光庭信息27.93122.16+0.28+1.01%96772692.931.08%
000852石化机械5.09-861.90+0.05+0.99%610103099.590.64%
000785居然智家2.11-11.33+0.02+0.96%2746275761.50.44%
600681百川能源3.5621.57+0.03+0.85%1768946298.751.32%
920870恒进感应11.1186.55+0.09+0.82%3063338.00030.46%
600035楚天高速3.8310.00+0.03+0.79%1172984485.020.73%
002627三峡旅游6.5239.47+0.05+0.77%422612740.140.61%
002159三特索道13.4318.48+0.10+0.75%173902326.811.26%
002072凯瑞德6.27-206.01+0.04+0.64%372892317.951.01%
000670盈方微6.40-123.26+0.04+0.63%20574313040.692.48%
600885宏发股份34.1225.17+0.20+0.59%6668122714.490.43%
688692达梦数据186.2739.76+1.09+0.59%7070.9613142.480.95%
000926福星股份1.72-0.45+0.01+0.58%1928463293.641.23%
920505九菱科技24.30116.90+0.13+0.54%53571292.0731.49%
002305*ST南置1.88-6.94+0.01+0.53%41577778.730.24%
688089ST嘉必优8.05-5.96+0.04+0.50%11263.89906.97910.68%
688237超卓航科58.56422.69+0.29+0.50%4563.882672.3980.51%
000708中信特钢12.4910.95+0.06+0.48%591277342.640.12%
600107*ST尔雅5.01-27.85+0.02+0.40%3780188.570.11%
920161龙辰科技16.1335.27+0.06+0.37%94071504.3541.28%
301211亨迪药业10.9485.18+0.04+0.37%445164866.991.07%
688156路德科技20.46-42.87+0.07+0.34%10028.882037.951.00%
301048金鹰重工9.9021.25+0.03+0.30%303152995.210.57%
600757长江传媒9.0411.49+0.02+0.22%607335467.730.50%
300980祥源新材18.1244.11+0.04+0.22%18186632678.2113.12%
000553安道麦A4.56-10.98+0.01+0.22%383631741.80.18%
600141兴发集团23.3420.91+0.04+0.17%10650524727.290.89%
002962五方光电12.9698.70+0.02+0.15%602567774.022.88%
920274宏裕包材14.2048.20+0.02+0.14%2491351.28320.31%
002783凯龙股份7.4335.21+0.01+0.13%322062386.620.70%
920108宏海科技7.59130.53+0.01+0.13%85764.86920.12%
603281江瀚新材16.8524.57+0.02+0.12%94421588.710.18%
920942恒立钻具16.3593.52+0.01+0.06%2893469.57530.70%
300516久之洋32.80-3416.40+0.01+0.03%8239427135.963.27%
000422湖北宜化9.5632.050.000.00%576545526.250.54%
000783长江证券6.969.670.000.00%27021018722.890.49%
000821ST京机7.13-471.170.000.00%378332708.680.63%
600133东湖高新7.1939.390.000.00%645034617.030.60%
600168武汉控股4.3625.720.000.00%255201110.330.26%
600568ST中珠2.06-26.750.000.00%498371029.370.30%
600801华新建材25.5414.450.000.00%6401716288.380.48%
601311骆驼股份7.3515.050.000.00%304552239.990.26%
300527中船应急6.6212689.240.000.00%454632998.660.45%
601162天风证券3.231860.180.000.00%39928412840.270.46%
688552航天南湖32.87-1080.360.000.00%31294.8610284.580.93%
002414高德红外10.1822.30-0.01-0.10%23072823365.280.68%
600079ST人福19.5712.37-0.02-0.10%361857087.50.23%
920193吉和昌26.5527.38-0.03-0.11%155524068.8816.17%
603716塞力医疗15.74-20.19-0.02-0.13%560498803.6492.48%
920198微创光电7.1442.05-0.01-0.14%8994636.55731.28%
002932*ST明德14.52-52.79-0.03-0.21%3560516.50.23%
000883湖北能源4.2929.50-0.01-0.23%1283705518.330.20%
002365永安药业12.2432.37-0.03-0.24%675068249.5512.75%
000501武商集团6.8534.99-0.02-0.29%335622300.990.45%
688526科前生物11.5823.78-0.04-0.34%5611.48652.10380.12%
002950奥美医疗8.2623.64-0.03-0.36%181491497.770.42%
600998九州通5.1613.26-0.02-0.39%20370910524.250.40%
300871回盛生物17.5210.91-0.07-0.40%196533438.760.97%
920978开特股份18.5721.94-0.08-0.43%101921891.811.00%
300018中元股份11.3454.77-0.05-0.44%330993742.590.91%
300205*ST天喻4.37-3.30-0.02-0.46%5968260.570.14%
000902新洋丰14.6411.37-0.07-0.48%551578121.420.48%
000966长源电力3.74-49.15-0.02-0.53%1395075208.210.40%
300683海特生物22.95-15.61-0.13-0.56%168233847.911.38%
600006东风股份5.08-18.09-0.03-0.59%453722307.860.23%
688387信科移动11.54-148.35-0.07-0.60%368227.641886.631.08%
688151华强科技15.31116.81-0.10-0.65%8770.421342.0440.25%
300041回天新材10.1122.00-0.07-0.69%819378257.821.51%
600566济川药业29.5715.01-0.25-0.84%3994011849.020.43%
920237力佳科技11.3456.98-0.13-1.13%8813993.93640.95%
600976健民集团27.6513.58-0.32-1.14%108493020.860.71%
002102ST能特2.56-253.42-0.03-1.16%583061498.520.28%
000759中百集团5.70-4.27-0.07-1.21%29331216813.254.47%
600993马应龙24.2717.59-0.30-1.22%278416794.2710.65%
605388均瑶健康6.12-17.75-0.08-1.29%785064799.891.31%
000615*ST美谷2.96-9.74-0.04-1.33%24544729.010.27%
920146华阳变速5.71-13.13-0.08-1.38%272521558.9582.51%
920403康农种业19.1525.05-0.27-1.39%145092786.0022.23%
600879航天电子13.73827.24-0.22-1.58%695796.995241.782.11%
920273一致魔芋15.9236.21-0.27-1.67%69601110.8531.01%
600298安琪酵母36.7619.95-0.71-1.89%3654213497.650.42%
920779武汉蓝电26.8038.54-0.54-1.98%127023382.8126.34%
300808久量股份19.71-51.28-0.46-2.28%267065247.762.25%
603719良品铺子9.82-454.80-0.23-2.29%470944647.561.18%
000520凤凰航运2.8248.27-0.14-4.73%49516314065.134.89%

转至宏源药业（301246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。