|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏源药业(301246)湖北省上涨家数:90下跌家数:56平均涨幅:+0.80%平均换手:3.87%总成交额:308.43亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300871 | 回盛生物 | 17.50 | -63.40 | +2.92 | +20.03% | 291112 | 49963.85 | 17.56% | | 300276 | 三丰智能 | 13.88 | 34635.00 | +1.34 | +10.69% | 1877715 | 258224.4 | 18.67% | | 001359 | 平安电工 | 31.53 | 28.44 | +2.87 | +10.01% | 52424 | 15967.07 | 11.30% | | 838670 | 恒进感应 | 21.20 | 146.55 | +1.70 | +8.72% | 121129 | 26367.83 | 18.35% | | 000501 | 武商集团 | 9.02 | 32.31 | +0.57 | +6.75% | 543498 | 48871.11 | 7.07% | | 300161 | 华中数控 | 31.85 | -996.92 | +1.93 | +6.45% | 114083 | 35967.61 | 5.86% | | 600107 | 美尔雅 | 5.55 | -20.94 | +0.33 | +6.32% | 250093 | 13819.87 | 6.95% | | 688038 | 中科通达 | 15.96 | -22.79 | +0.90 | +5.98% | 65187.85 | 10337.35 | 5.60% | | 300387 | 富邦科技 | 9.56 | 27.07 | +0.49 | +5.40% | 276496 | 25926.22 | 9.57% | | 600462 | *ST九有 | 1.45 | -9.92 | +0.07 | +5.07% | 240426 | 3464.19 | 4.00% | | 600568 | ST中珠 | 1.48 | -16.42 | +0.07 | +4.96% | 202281 | 2993.54 | 1.21% | | 002305 | 南国置业 | 1.48 | -2.79 | +0.07 | +4.96% | 926168 | 13628.05 | 5.34% | | 832978 | 开特股份 | 24.13 | 33.35 | +1.10 | +4.78% | 61689 | 14736.01 | 6.16% | | 300747 | 锐科激光 | 20.40 | 69.75 | +0.87 | +4.45% | 177034 | 36022.04 | 3.48% | | 603950 | 长源东谷 | 24.85 | 46.21 | +0.95 | +3.97% | 81147 | 20186.7 | 2.50% | | 601956 | 东贝集团 | 5.62 | 22.27 | +0.20 | +3.69% | 188822 | 10497.94 | 3.05% | | 000615 | ST美谷 | 3.74 | -6.94 | +0.12 | +3.31% | 166974 | 6199.903 | 2.19% | | 837403 | 康农种业 | 26.44 | 34.24 | +0.84 | +3.28% | 24928 | 6538.963 | 6.01% | | 000952 | 广济药业 | 5.73 | -8.65 | +0.18 | +3.24% | 65555 | 3724.185 | 1.91% | | 301192 | 泰祥股份 | 20.20 | 41.75 | +0.62 | +3.17% | 14976 | 3021.381 | 3.13% | | 300971 | 博亚精工 | 29.05 | 39.15 | +0.87 | +3.09% | 178071 | 49259.43 | 27.08% | | 300220 | 金运激光 | 15.91 | -161.40 | +0.47 | +3.04% | 73961 | 11785.84 | 4.90% | | 300776 | 帝尔激光 | 68.00 | 36.83 | +1.93 | +2.92% | 82187 | 55858.66 | 4.90% | | 600774 | 汉商集团 | 7.56 | -430.80 | +0.19 | +2.58% | 70842 | 5326.889 | 2.40% | | 002072 | 凯瑞德 | 4.44 | -7382.66 | +0.11 | +2.54% | 93441 | 4130.889 | 3.64% | | 600293 | 三峡新材 | 3.11 | 111.30 | +0.07 | +2.30% | 270545 | 8412.065 | 2.33% | | 600355 | 精伦电子 | 3.56 | -40.11 | +0.08 | +2.30% | 266112 | 9450.549 | 5.41% | | 002365 | 永安药业 | 8.49 | 803.15 | +0.19 | +2.29% | 52933 | 4470.671 | 2.17% | | 301235 | 华康洁净 | 20.24 | 31.95 | +0.43 | +2.17% | 15051 | 3038.345 | 2.95% | | 688081 | 兴图新科 | 20.40 | -30.13 | +0.43 | +2.15% | 14009.52 | 2863.215 | 1.36% | | 600654 | 中安科 | 3.35 | 137.54 | +0.07 | +2.13% | 350705 | 11670.31 | 1.53% | | 600769 | 祥龙电业 | 9.62 | 281.53 | +0.20 | +2.12% | 47111 | 4515.202 | 1.26% | | 600006 | 东风股份 | 7.34 | 305.24 | +0.15 | +2.09% | 288465 | 21151.74 | 1.44% | | 000926 | 福星股份 | 2.45 | 931.53 | +0.05 | +2.08% | 657600 | 16055.51 | 4.18% | | 688526 | 科前生物 | 15.93 | 19.80 | +0.31 | +1.98% | 36872.16 | 5888.917 | 0.79% | | 002783 | 凯龙股份 | 8.34 | 35.41 | +0.16 | +1.96% | 154481 | 12839.67 | 3.50% | | 300278 | 华昌达 | 6.45 | 106.01 | +0.12 | +1.90% | 386303 | 25131.75 | 2.73% | | 002627 | 三峡旅游 | 5.42 | 28.63 | +0.10 | +1.88% | 298855 | 16080.8 | 4.17% | | 839273 | 一致魔芋 | 32.83 | 27.92 | +0.60 | +1.86% | 62367 | 21021.45 | 12.87% | | 603738 | 泰晶科技 | 16.22 | 57.14 | +0.27 | +1.69% | 88544 | 14370.15 | 2.27% | | 301048 | 金鹰重工 | 9.97 | 23.51 | +0.16 | +1.63% | 138242 | 13541.67 | 2.59% | | 301150 | 中一科技 | 20.84 | -93.51 | +0.33 | +1.61% | 19301 | 4030.958 | 2.09% | | 300517 | 海波重科 | 9.48 | 108.33 | +0.15 | +1.61% | 40631 | 3859.364 | 3.28% | | 301211 | 亨迪药业 | 17.65 | 47.84 | +0.27 | +1.55% | 24719 | 4355.814 | 3.43% | | 002971 | 和远气体 | 18.71 | 48.53 | +0.28 | +1.52% | 18834 | 3510.614 | 1.18% | | 000821 | 京山轻机 | 12.97 | 17.15 | +0.19 | +1.49% | 125480 | 16265.59 | 2.07% | | 300683 | 海特生物 | 23.15 | -22.59 | +0.32 | +1.40% | 10482 | 2428.779 | 0.86% | | 601311 | 骆驼股份 | 8.78 | 15.63 | +0.12 | +1.39% | 159976 | 14031.94 | 1.36% | | 300018 | 中元股份 | 7.50 | 46.85 | +0.10 | +1.35% | 209246 | 15719.09 | 5.49% | | 000665 | 湖北广电 | 5.27 | -9.36 | +0.07 | +1.35% | 840880 | 44027.02 | 7.39% | | 300557 | 理工光科 | 33.12 | 90.13 | +0.42 | +1.28% | 17461 | 5806.96 | 1.91% | | 002950 | 奥美医疗 | 9.05 | 25.45 | +0.11 | +1.23% | 37784 | 3409.754 | 0.84% | | 688156 | 路德环境 | 12.87 | -457.63 | +0.15 | +1.18% | 11860.33 | 1530.65 | 1.18% | | 600035 | 楚天高速 | 4.40 | 8.97 | +0.05 | +1.15% | 159089 | 6949.505 | 0.99% | | 688089 | 嘉必优 | 25.24 | 34.37 | +0.28 | +1.12% | 40743.23 | 10277.36 | 2.42% | | 301246 | 宏源药业 | 13.97 | 206.88 | +0.15 | +1.09% | 25618 | 3578.685 | 1.59% | | 300980 | 祥源新材 | 27.09 | 129.21 | +0.29 | +1.08% | 26927 | 7323.732 | 2.74% | | 002377 | 国创高新 | 2.83 | -25.90 | +0.03 | +1.07% | 189818 | 5364.07 | 2.09% | | 000826 | 启迪环境 | 1.89 | -1.11 | +0.02 | +1.07% | 279821 | 5295.149 | 1.96% | | 000902 | 新洋丰 | 13.16 | 12.42 | +0.13 | +1.00% | 153605 | 20272.38 | 1.34% | | 000553 | 安道麦A | 6.19 | -4.97 | +0.06 | +0.98% | 62753 | 3879.701 | 0.29% | | 002962 | 五方光电 | 16.03 | 53.48 | +0.15 | +0.94% | 45581 | 7311.481 | 2.18% | | 688665 | 四方光电 | 36.89 | 35.07 | +0.34 | +0.93% | 7717.61 | 2857.256 | 0.77% | | 300205 | ST天喻 | 4.38 | -14.51 | +0.04 | +0.92% | 45617 | 1992.609 | 1.07% | | 300966 | 共同药业 | 16.55 | -136.85 | +0.15 | +0.91% | 25440 | 4220.327 | 3.32% | | 600498 | 烽火通信 | 22.62 | 46.91 | +0.20 | +0.89% | 187438 | 42488.39 | 1.61% | | 301221 | 光庭信息 | 48.89 | -574.07 | +0.43 | +0.89% | 20390 | 10022.74 | 4.67% | | 600184 | 光电股份 | 12.89 | 248.71 | +0.11 | +0.86% | 51489 | 6628.286 | 1.01% | | 002932 | 明德生物 | 18.81 | 414.00 | +0.12 | +0.64% | 11088 | 2085.948 | 0.71% | | 300567 | 精测电子 | 65.90 | 74.93 | +0.42 | +0.64% | 122031 | 78568.92 | 5.89% | | 002281 | 光迅科技 | 46.09 | 54.68 | +0.29 | +0.63% | 101816 | 47039.56 | 1.32% | | 600168 | 武汉控股 | 4.87 | -44.77 | +0.03 | +0.62% | 142021 | 6899.884 | 1.43% | | 688237 | 超卓航科 | 25.16 | -45.42 | +0.15 | +0.60% | 6231.88 | 1582.586 | 1.41% | | 600681 | 百川能源 | 3.44 | 16.77 | +0.02 | +0.58% | 92303 | 3161.315 | 0.69% | | 000707 | 双环科技 | 7.52 | 7.13 | +0.04 | +0.53% | 218632 | 16430.38 | 4.71% | | 300046 | 台基股份 | 30.79 | 584.77 | +0.16 | +0.52% | 46826 | 14472.71 | 1.98% | | 002194 | 武汉凡谷 | 12.32 | 204.03 | +0.06 | +0.49% | 148202 | 18299.53 | 2.91% | | 688545 | 兴福电子 | 26.84 | 77.93 | +0.13 | +0.49% | 26652.89 | 7123.585 | 3.90% | | 603281 | 江瀚新材 | 25.07 | 16.21 | +0.12 | +0.48% | 25530 | 6454.85 | 1.01% | | 603719 | 良品铺子 | 12.67 | 606.88 | +0.06 | +0.48% | 39106 | 4938.512 | 0.98% | | 000785 | 居然智家 | 4.24 | 29.97 | +0.02 | +0.47% | 581027 | 24667.98 | 0.99% | | 002694 | 顾地科技 | 4.59 | -33.24 | +0.02 | +0.44% | 58179 | 2668.149 | 1.05% | | 300323 | 华灿光电 | 7.25 | -19.25 | +0.03 | +0.42% | 166711 | 12107.27 | 1.90% | | 300494 | 盛天网络 | 12.09 | -827.32 | +0.05 | +0.42% | 75073 | 9105.77 | 1.88% | | 688667 | 菱电电控 | 50.30 | 169.96 | +0.16 | +0.32% | 4515.24 | 2284.748 | 0.87% | | 830779 | 武汉蓝电 | 58.77 | 45.68 | +0.16 | +0.27% | 15390 | 9098.776 | 10.75% | | 601869 | 长飞光纤 | 34.05 | 26.07 | +0.08 | +0.24% | 24019 | 8199.533 | 0.59% | | 600757 | 长江传媒 | 8.52 | 11.97 | +0.02 | +0.24% | 84222 | 7155.621 | 0.69% | | 001267 | 汇绿生态 | 9.25 | 122.69 | +0.02 | +0.22% | 38216 | 3527.326 | 0.68% | | 600976 | 健民集团 | 45.91 | 19.44 | +0.08 | +0.17% | 36581 | 16858.76 | 2.39% | | 000627 | 天茂集团 | 3.87 | -24.77 | 0.00 | 0.00% | 453478 | 17529.28 | 1.00% | | 000783 | 长江证券 | 6.49 | 19.51 | 0.00 | 0.00% | 251593 | 16336.47 | 0.45% | | 300184 | 力源信息 | 9.97 | 126.29 | 0.00 | 0.00% | 376395 | 37651.34 | 3.59% | | 300395 | 菲利华 | 45.30 | 65.36 | 0.00 | 0.00% | 60758 | 27569.17 | 1.18% | | 601162 | 天风证券 | 4.28 | -56.76 | 0.00 | 0.00% | 1047395 | 44947.12 | 1.21% | | 301633 | 港迪技术 | 85.45 | 59.73 | -0.11 | -0.13% | 5703 | 4886.685 | 4.10% | | 605388 | 均瑶健康 | 6.64 | 162.86 | -0.01 | -0.15% | 113290 | 7482.104 | 1.89% | | 600801 | 华新水泥 | 12.97 | 13.31 | -0.02 | -0.15% | 105316 | 13504.92 | 0.78% | | 688692 | 达梦数据 | 318.09 | 66.78 | -0.57 | -0.18% | 3166.74 | 10174.58 | 2.08% | | 688552 | 航天南湖 | 20.66 | 2426.00 | -0.04 | -0.19% | 16923.16 | 3508.982 | 2.01% | | 000988 | 华工科技 | 41.51 | 36.92 | -0.10 | -0.24% | 151837 | 63318.21 | 1.51% | | 000670 | 盈方微 | 6.76 | -92.38 | -0.02 | -0.29% | 118649 | 8051.617 | 1.64% | | 600079 | 人福医药 | 19.93 | 16.64 | -0.07 | -0.35% | 60819 | 12145.34 | 0.39% | | 600993 | 马应龙 | 24.91 | 22.26 | -0.09 | -0.36% | 34035 | 8476.176 | 0.79% | | 002159 | 三特索道 | 15.54 | 18.48 | -0.06 | -0.38% | 48859 | 7611.646 | 3.54% | | 000520 | 凤凰航运 | 4.50 | -320.95 | -0.02 | -0.44% | 137870 | 6181.389 | 1.36% | | 300536 | *ST农尚 | 8.81 | -31.33 | -0.04 | -0.45% | 42199 | 3706.996 | 1.44% | | 301205 | 联特科技 | 69.07 | 133.10 | -0.33 | -0.48% | 13591 | 9465.857 | 2.00% | | 600703 | 三安光电 | 12.27 | 138.77 | -0.06 | -0.49% | 215567 | 26528.92 | 0.43% | | 002414 | 高德红外 | 7.91 | -201.42 | -0.04 | -0.50% | 249514 | 19787.01 | 0.73% | | 688387 | 信科移动-U | 5.68 | -59.84 | -0.03 | -0.53% | 126492.5 | 7227.163 | 0.92% | | 301183 | 东田微 | 50.90 | 185.71 | -0.30 | -0.59% | 9737 | 5002.294 | 2.11% | | 600998 | 九州通 | 5.06 | 12.47 | -0.03 | -0.59% | 209303 | 10602.92 | 0.42% | | 600133 | 东湖高新 | 9.90 | 9.96 | -0.06 | -0.60% | 141753 | 14072.25 | 1.33% | | 000759 | 中百集团 | 8.13 | -9.25 | -0.05 | -0.61% | 346933 | 28315.98 | 5.29% | | 000966 | 长源电力 | 4.77 | 26.99 | -0.03 | -0.63% | 324083 | 15436.63 | 1.18% | | 002102 | 能特科技 | 3.09 | 165.03 | -0.02 | -0.64% | 252169 | 7801.574 | 1.08% | | 600885 | 宏发股份 | 35.80 | 23.94 | -0.25 | -0.69% | 43363 | 15588.64 | 0.42% | | 688151 | 华强科技 | 18.05 | 1074.83 | -0.13 | -0.72% | 18149.91 | 3289.686 | 1.78% | | 000883 | 湖北能源 | 4.86 | 12.68 | -0.04 | -0.82% | 282463 | 13721.24 | 0.44% | | 600298 | 安琪酵母 | 34.85 | 23.08 | -0.30 | -0.85% | 34356 | 11994.87 | 0.40% | | 600566 | 济川药业 | 27.71 | 9.18 | -0.24 | -0.86% | 41409 | 11512.94 | 0.45% | | 603220 | 中贝通信 | 24.94 | 57.70 | -0.22 | -0.87% | 202327 | 50922.28 | 4.66% | | 300054 | 鼎龙股份 | 27.80 | 61.80 | -0.28 | -1.00% | 92268 | 25793.46 | 1.27% | | 300041 | 回天新材 | 9.13 | 30.76 | -0.10 | -1.08% | 157165 | 14464.56 | 2.89% | | 600141 | 兴发集团 | 23.12 | 14.66 | -0.27 | -1.15% | 205407 | 47723.68 | 1.86% | | 600745 | 闻泰科技 | 33.58 | -82.96 | -0.40 | -1.18% | 107813 | 36385.87 | 0.87% | | 920108 | 宏海科技 | 25.82 | 46.91 | -0.31 | -1.19% | 32432 | 8489.04 | 13.93% | | 600879 | 航天电子 | 9.47 | 54.44 | -0.12 | -1.25% | 284538 | 27095.89 | 0.86% | | 873305 | 九菱科技 | 27.10 | 73.53 | -0.35 | -1.28% | 30037 | 8428.192 | 8.28% | | 300527 | 中船应急 | 8.42 | 7118.71 | -0.11 | -1.29% | 248360 | 21089.73 | 2.58% | | 835438 | 戈碧迦 | 20.26 | 33.78 | -0.29 | -1.41% | 40778 | 8307.383 | 5.13% | | 000708 | 中信特钢 | 12.78 | 12.58 | -0.21 | -1.62% | 190635 | 24410.87 | 0.38% | | 000422 | 湖北宜化 | 15.36 | 20.24 | -0.27 | -1.73% | 1907992 | 297835.1 | 18.04% | | 688275 | 万润新能 | 43.79 | -4.79 | -0.89 | -1.99% | 13214.54 | 5838.517 | 1.56% | | 301127 | 天源环保 | 17.18 | 33.36 | -0.35 | -2.00% | 163490 | 27688.58 | 3.76% | | 000852 | 石化机械 | 8.07 | 87.08 | -0.23 | -2.77% | 1269433 | 101991.5 | 13.49% | | 600136 | ST明诚 | 2.41 | 1.03 | -0.07 | -2.82% | 84332 | 2053.542 | 0.43% | | 835237 | 力佳科技 | 32.62 | 34.30 | -1.04 | -3.09% | 16874 | 5584.846 | 2.59% | | 600421 | 华嵘控股 | 7.10 | -186.28 | -0.24 | -3.27% | 180094 | 12455.97 | 9.21% | | 600345 | 长江通信 | 26.50 | 45.51 | -0.94 | -3.43% | 152842 | 40701.89 | 7.22% | | 837174 | 宏裕包材 | 14.73 | 1550.35 | -0.56 | -3.66% | 22778 | 3420.804 | 2.80% | | 836942 | 恒立钻具 | 17.80 | 23.69 | -0.69 | -3.73% | 18201 | 3330.534 | 4.41% | | 688143 | 长盈通 | 32.67 | 225.07 | -1.27 | -3.74% | 51107.92 | 16944.24 | 5.41% | | 300516 | 久之洋 | 37.03 | 111.43 | -1.57 | -4.07% | 61609 | 23314.7 | 3.42% | | 603067 | 振华股份 | 18.17 | 20.75 | -0.78 | -4.12% | 111208 | 20464.15 | 2.18% | | 603716 | 塞力医疗 | 11.56 | -10.47 | -0.52 | -4.30% | 269478 | 31363.31 | 14.11% | | 688646 | 逸飞激光 | 41.15 | 54.86 | -1.94 | -4.50% | 29500.56 | 12365.25 | 5.08% | | 000678 | 襄阳轴承 | 13.14 | -211.02 | -0.66 | -4.78% | 1125166 | 149594.1 | 24.48% | | 300391 | 长药控股 | 5.31 | -2.77 | -0.27 | -4.84% | 176328 | 9644.09 | 5.03% | | 002861 | 瀛通通讯 | 15.87 | -35.79 | -1.27 | -7.41% | 432412 | 69655.3 | 28.80% |
|