中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川黄金(001337)四川省上涨家数:106下跌家数:66平均涨幅:+0.77%平均换手:2.02%总成交额:471.95亿元
更新时间：2026-11-11 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596瑞迪智驱58.4058.96+9.73+19.99%11715265968.3826.72%
300502新易盛212.0020.28+28.20+15.34%100521220005208.01%
000593德龙汇能20.62461.79+1.31+6.78%23605747662.056.58%
688513苑东生物44.8128.99+2.61+6.18%36382.5516250.192.06%
603261立航科技47.15-17.52+2.25+5.01%2858413052.723.69%
002697红旗连锁5.2715.25+0.25+4.98%163161588020.7314.21%
688528秦川物联8.99-13.07+0.40+4.66%10271.42901.48350.61%
002798帝欧水华5.62-6.33+0.25+4.66%822034519.121.59%
600880博瑞传播4.39-47.56+0.19+4.52%37483916179.753.43%
301336趣睡科技42.7899.62+1.83+4.47%2458110458.816.12%
000888峨眉山A10.6728.26+0.43+4.20%58849264087.8811.17%
300535达威股份13.81-168.47+0.55+4.15%106921449.261.32%
301172君逸数码15.43120.40+0.60+4.05%319354813.291.92%
600353旭光电子20.2498.99+0.74+3.79%23392146251.962.82%
601208东材科技35.2879.94+1.19+3.49%409131141028.14.05%
000757浩物股份3.9159.40+0.13+3.44%1027813948.11.93%
000586汇源通信10.71-59.28+0.35+3.38%412064349.412.16%
301515港通医疗18.27-467.55+0.56+3.16%95611719.391.42%
600137浪莎股份17.3945.52+0.52+3.08%228603909.782.35%
300467迅游科技32.13396.88+0.93+2.98%5230516690.22.87%
300865大宏立25.0567.18+0.71+2.92%234005806.073.77%
300987川网传媒15.66182.28+0.44+2.89%7794211879.354.50%
002246北化股份20.0228.76+0.55+2.82%18852437465.113.43%
002259升达林业4.0412.80+0.11+2.80%1616286469.52.15%
300432富临精工15.6135.71+0.42+2.76%46593773027.322.75%
688737中自科技14.07-9.97+0.37+2.70%11518.971594.3890.96%
688222成都先导38.2898.41+0.98+2.63%169041.463249.954.21%
688629华丰科技75.30106.24+1.80+2.45%80677.2959860.491.75%
603679华体科技18.85-26.84+0.44+2.39%12845124025.067.23%
300440运达科技19.30131.55+0.45+2.39%8855716874.182.01%
603759海天股份8.2528.42+0.19+2.36%720125864.511.56%
000710贝瑞基因10.22-14.64+0.23+2.30%20727420799.426.18%
000803山高环能6.4653.95+0.14+2.22%859075546.941.85%
301233盛帮股份30.5829.43+0.66+2.21%44321334.211.13%
688283坤恒顺维24.6489.89+0.53+2.20%8519.432071.1860.70%
002357富临运业11.6610.98+0.25+2.19%675737831.222.16%
688709成都华微21.15-132.86+0.43+2.08%23784.814963.8431.07%
600378昊华科技33.5327.40+0.67+2.04%13232743645.021.23%
002272川润股份12.24-70.87+0.23+1.92%10358812480.72.47%
000731四川美丰6.39-14.10+0.12+1.91%703254500.421.28%
300780德恩精工19.91-69.31+0.37+1.89%8594616961.997.98%
300559佳发教育11.12295.43+0.20+1.83%592396465.241.90%
300547川环科技22.3125.97+0.40+1.83%5400211946.792.63%
000510新金路9.90-23.17+0.17+1.75%31275230398.385.15%
300820英杰电气52.1964.86+0.82+1.60%4535723410.794.06%
300370安控科技1.96-23.32+0.03+1.55%1573533065.081.01%
300249依米康11.44122.24+0.17+1.51%563156362.221.51%
002539云图控股11.7813.84+0.17+1.46%20940025073.352.35%
301213观想科技38.381023.47+0.55+1.45%76372915.421.48%
600392盛和资源16.3924.40+0.23+1.42%269998436321.54%
601811新华文轩18.1315.27+0.25+1.40%15588027501.121.97%
300696爱乐达16.92-145.29+0.23+1.38%259494355.070.95%
601107四川成渝7.1214.14+0.09+1.28%942516754.3510.44%
920027交大铁发10.7124.14+0.13+1.23%2105224.3120.29%
300127银河磁体22.6135.80+0.27+1.21%199124470.230.86%
001337四川黄金40.7626.34+0.48+1.19%8052332082.881.92%
002951金时科技14.01-23.24+0.16+1.16%169442363.550.42%
300678中科信息22.13338.21+0.23+1.05%342077514.21.17%
000628高新发展42.94100.86+0.44+1.04%5532523394.522.88%
002253川大智胜7.95-8.21+0.08+1.02%238071878.611.13%
002240盛新锂能20.0516.74+0.20+1.01%17593934752.191.93%
300540蜀道装备20.5462.22+0.20+0.98%372507572.51.80%
603077和邦生物2.06-103.59+0.02+0.98%52472210740.870.59%
002777久远银海12.4273.59+0.12+0.98%490246057.081.21%
301256华融化学8.5567.18+0.08+0.94%157731343.460.33%
002935天奥电子14.99104.35+0.14+0.94%280234175.480.68%
300471厚普股份9.7043.08+0.09+0.94%290842811.230.78%
301682宏明电子101.5653.66+0.91+0.90%2592426081.28.53%
300366ST创意4.68-4.65+0.04+0.86%243181131.280.48%
920675秉扬科技7.1045.70+0.06+0.85%3396239.35080.43%
000790华神科技3.61-9.34+0.03+0.84%986483542.211.58%
300425中建环能3.75429.73+0.03+0.81%26455987.850.39%
301717超纯应材284.74117.13+2.24+0.79%1115331442.516.40%
920781瑞奇智造5.14-14.37+0.04+0.78%3125159.56870.26%
000688国城矿业20.0615.33+0.15+0.75%8218616278.10.69%
300937药易购21.61-87.76+0.16+0.75%166553582.772.57%
002773康弘药业22.8523.03+0.16+0.71%11203325547.041.63%
300019硅宝科技12.8627.09+0.09+0.70%237343039.30.64%
301050雷电微力25.71-57.15+0.17+0.67%312798042.761.27%
688070纵横股份30.48222.40+0.20+0.66%7496.8692271.7710.85%
300504天邑股份17.9998.52+0.11+0.62%14811126673.896.73%
603053成都燃气8.2624.08+0.05+0.61%173681434.970.20%
920260中寰股份7.4922.06+0.04+0.54%2924217.74470.30%
688319欧林生物28.40-359.56+0.14+0.50%13311.423784.4660.33%
600674川投能源17.5717.34+0.08+0.46%13780124265.420.28%
920239长虹能源20.0817.91+0.09+0.45%50911010.9840.28%
300092科新机电11.6562.93+0.05+0.43%689647994.13.29%
300733西菱动力14.7558.81+0.06+0.41%488657145.521.67%
688636智明达19.8224.22+0.08+0.41%58287.7511430.843.35%
300789唐源电气15.15-34.67+0.06+0.40%105711595.150.76%
920008成电光信18.25-1116.84+0.07+0.39%2440443.53050.72%
002268电科网安13.82200.58+0.05+0.36%432355963.350.51%
601399国机重装3.0642.54+0.01+0.33%2943168983.480.41%
002497雅化集团12.918.32+0.04+0.31%23143029480.522.18%
000509华塑控股3.30-126.03+0.01+0.30%1171173854.861.09%
920029开发科技30.3615.22+0.09+0.30%2322701.23770.12%
600979广安爱众3.58-9.73+0.01+0.28%691462463.190.56%
300841康华生物50.0225.19+0.12+0.24%103905167.920.85%
920566梓橦宫8.7115.20+0.02+0.23%4057351.65610.36%
002023海特高新8.84-11.75+0.02+0.23%600805286.660.82%
300492华图山鼎19.59-43.32+0.03+0.15%202763919.280.74%
002466天齐锂业35.9210.46+0.05+0.14%22361879182.971.52%
000598兴蓉环境7.3010.64+0.01+0.14%711245192.570.24%
688117圣诺生物14.6011.40+0.02+0.14%36888.995348.492.34%
600101明星电力7.4423.57+0.01+0.13%288672143.780.53%
600109国金证券8.3211.86+0.01+0.12%15472412837.960.42%
000155川能动力8.9622.650.000.00%11772610480.890.64%
000629钒钛股份2.7278.200.000.00%3160528564.860.34%
000912泸天化3.31-45.000.000.00%896852974.620.57%
600603广汇物流4.6335.460.000.00%624062873.60.54%
600828茂业商业4.56-14.910.000.00%22572510270.81.30%
002258利尔化学14.7026.520.000.00%8517612489.961.07%
002480新筑股份5.32-14.000.000.00%313691670.410.41%
300463迈克生物8.95-164.610.000.00%294982631.070.60%
601838成都银行20.336.290.000.00%12694925943.230.30%
002926华西证券7.5812.340.000.00%561124240.950.21%
002190成飞集成22.49-97.70-0.01-0.04%236035286.550.66%
002977*ST天箭17.62-10.82-0.01-0.06%3513618.990.53%
920230欧康医药10.1567.96-0.01-0.10%4042405.07420.86%
002312川发龙蟒7.06-66.92-0.01-0.14%719225079.750.38%
300101振芯科技12.88-104.61-0.02-0.16%485866229.80.86%
000801四川九洲10.5577.17-0.02-0.19%603676350.460.59%
600839四川长虹5.12590.23-0.01-0.19%24005312217.620.52%
600793宜宾纸业15.32-50.11-0.03-0.20%14275721919.888.07%
002386天原股份5.0820.25-0.01-0.20%523462651.040.40%
688311盟升电子24.21-89.04-0.05-0.21%26633.286408.1741.52%
688708佳驰科技35.2549.91-0.09-0.25%7476.042614.7760.52%
002651利君股份7.76-399.41-0.02-0.26%494473830.520.87%
600131国网信通13.9328.66-0.04-0.29%403955623.820.34%
000558天府文旅3.47-143.25-0.01-0.29%2034747017.361.58%
600505西昌电力9.43266.25-0.03-0.32%182271716.640.50%
603333福华尚纬8.31985.15-0.03-0.36%351272923.070.57%
603327福蓉科技8.1256.98-0.03-0.37%634805145.490.61%
002749国光股份8.0418.74-0.03-0.37%6968560.490.13%
600391航发科技42.00231.12-0.18-0.43%8011433764.932.43%
920943优机股份13.1343.70-0.06-0.45%5084663.54450.98%
300470中密控股27.7717.03-0.13-0.47%103392871.410.52%
600678ST金顶6.02-184.95-0.03-0.50%911295434.672.61%
688776国光电气45.81-32.72-0.24-0.52%11327.615185.021.05%
002630*ST华西1.85-5.44-0.01-0.54%669431237.810.62%
920306天元重工7.1417.72-0.04-0.56%279431986.9524.12%
920199倍益康24.60-767.82-0.15-0.61%103292535.8272.73%
002818富森美11.2417.20-0.07-0.62%137211543.280.46%
688297中无人机38.43220.96-0.24-0.62%28681.111044.150.42%
301117ST佳缘13.42-20.63-0.09-0.67%177892384.351.54%
000935四川双马17.59-56.53-0.12-0.68%213493747.660.28%
002366融发核电5.35-143.35-0.04-0.74%1679718937.50.91%
688302海创药业33.14-23.67-0.25-0.75%11180.633697.6351.13%
920425乐创技术14.3124.19-0.11-0.76%182362594.9332.20%
688553汇宇制药11.3054.76-0.09-0.79%62978.997096.6111.24%
301286侨源股份47.4074.64-0.39-0.82%95514500.390.59%
603477巨星农牧15.16-6.46-0.13-0.85%4161263400.80%
300022吉峰科技7.86-125.05-0.07-0.88%280692208.560.57%
002628成都路桥4.31-36.63-0.04-0.92%658532829.380.87%
600331宏达股份10.65-2046.05-0.10-0.93%12405913224.20.61%
301592六九一二118.50186.34-1.12-0.94%58306909.462.50%
603809豪能股份9.4636.18-0.09-0.94%39339337038.674.27%
600039四川路桥8.7310.35-0.10-1.13%651855700.240.07%
688696极米科技102.0038.19-1.20-1.16%12015.1512224.081.72%
300434金石亚药12.8829.33-0.16-1.23%15203319483.834.43%
002422科伦药业43.5235.17-0.60-1.36%7451132756.950.57%
688506百利天恒255.12-83.33-3.76-1.45%7426.4318995.290.18%
603027千禾味业6.9227.57-0.11-1.56%18731113009.51.41%
002978安宁股份24.9821.01-0.40-1.58%263866568.980.71%
600644乐山电力7.92-373.71-0.13-1.61%13030810359.972.25%
600875东方电气22.3416.43-0.37-1.63%27347060855.141.21%
300414中光防雷9.80156.99-0.17-1.71%519865060.231.65%
600438通威股份11.75-4.79-0.22-1.84%34887541129.30.77%
301239普瑞眼科34.4169.77-0.68-1.94%172525947.111.21%
603317天味食品13.5218.81-0.27-1.96%402155468.080.38%
000876新希望6.99-6.78-0.14-1.96%16673011733.320.37%
600558大西洋5.4726.62-0.11-1.97%47616625811.25.30%
002946新乳业16.7317.70-0.34-1.99%402986783.530.47%
688511天微电子18.11-387.31-0.37-2.00%20070.733673.511.50%
600702舍得酒业32.49-198.58-0.76-2.29%3380411041.911.02%
000858五粮液72.4723.08-1.78-2.40%231207168328.60.60%
600779水井坊27.5945.73-0.81-2.85%331319183.3510.68%
000810创维数字11.7339.89-0.41-3.38%62056673117.25.55%
001288运机集团28.2652.99-1.00-3.42%6964719548.64.59%
000568泸州老窖77.1919.80-2.80-3.50%12347595941.640.84%
003023彩虹集团22.8388.03-0.89-3.75%5361812288.685.10%
688053ST思科瑞35.86-309.22-1.64-4.37%26425.599490.7142.64%

转至四川黄金（001337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。