|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳睿雷达(688522)广东省上涨家数:737下跌家数:145平均涨幅:+2.21%平均换手:2.82%总成交额:2272.31亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 410256 | 25354.7 | 11.07% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46705 | 21889.09 | 15.60% | | 300951 | 博硕科技 | 55.60 | -144.35 | +7.78 | +16.27% | 98165 | 51170.42 | 6.48% | | 920001 | 纬达光电 | 11.24 | -38.56 | +1.56 | +16.12% | 65721 | 7292.218 | 7.30% | | 300556 | 丝路视觉 | 21.41 | 36.40 | +2.87 | +15.48% | 281726 | 56322.84 | 25.96% | | 300147 | *ST香雪 | 5.90 | -2.69 | +0.77 | +15.01% | 286909 | 15862.6 | 4.36% | | 688138 | 清溢光电 | 32.38 | 50.18 | +4.09 | +14.46% | 118371.9 | 36508.59 | 3.76% | | 301387 | 光大同创 | 42.81 | -138.21 | +5.02 | +13.28% | 28935 | 11759.87 | 2.71% | | 301578 | 辰奕智能 | 27.98 | 330.86 | +3.16 | +12.73% | 51128 | 13612.26 | 16.97% | | 300052 | 中青宝 | 11.02 | -53.30 | +1.17 | +11.88% | 229893 | 24029.58 | 8.78% | | 300989 | 蕾奥规划 | 12.61 | -37.63 | +1.33 | +11.79% | 70830 | 8652.64 | 4.35% | | 300458 | 全志科技 | 29.85 | 46.14 | +3.07 | +11.46% | 645894 | 185726.5 | 7.93% | | 688090 | 瑞松科技 | 53.05 | 126.37 | +5.41 | +11.36% | 86913.73 | 45324.61 | 5.48% | | 300752 | 隆利科技 | 11.06 | 88.59 | +1.09 | +10.93% | 121014 | 12953.7 | 5.42% | | 301488 | 豪恩汽电 | 96.35 | 196.13 | +9.15 | +10.49% | 30524 | 28724.19 | 7.29% | | 688332 | 中科蓝讯 | 71.08 | 10.47 | +6.68 | +10.37% | 52243.08 | 35955.85 | 2.93% | | 300154 | 瑞凌股份 | 14.76 | 91.22 | +1.38 | +10.31% | 147578 | 21006.3 | 4.68% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 416228 | 14240.46 | 4.52% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 856420.9 | 92414.54 | 15.24% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 213322 | 19469.36 | 6.10% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 57448 | 23432.37 | 4.61% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 236718 | 54815.31 | 4.49% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35747 | 60143.58 | 8.09% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 69545 | 16086.64 | 5.72% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 375677 | 34080.56 | 10.03% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40355 | 15718.31 | 3.11% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 110960 | 68094.05 | 6.85% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 77553 | 22697.45 | 5.21% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 221887 | 17029.73 | 4.20% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69028 | 8596.569 | 4.37% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 206147 | 14719.25 | 2.57% | | 920045 | 蘅东光 | 329.88 | 42.85 | +27.08 | +8.94% | 20952 | 69432.72 | 7.44% | | 300961 | 深水海纳 | 11.94 | -8.90 | +0.98 | +8.94% | 138520 | 16204.66 | 9.05% | | 301067 | 显盈科技 | 26.12 | -27.67 | +2.11 | +8.79% | 26086 | 6581.47 | 3.95% | | 300599 | 雄塑科技 | 10.78 | -48.07 | +0.86 | +8.67% | 122582 | 13009.91 | 3.87% | | 300976 | 达瑞电子 | 55.56 | 34.26 | +4.39 | +8.58% | 83255 | 45059 | 6.92% | | 603920 | 世运电路 | 36.45 | 69.31 | +2.87 | +8.55% | 503011 | 181763.2 | 6.98% | | 301312 | 智立方 | 53.28 | 141.91 | +4.15 | +8.45% | 58837 | 30318.33 | 6.94% | | 603608 | 天创股份 | 18.05 | 213.33 | +1.37 | +8.21% | 181253 | 32266.88 | 4.26% | | 301018 | 申菱环境 | 66.75 | 119.71 | +4.97 | +8.04% | 96298 | 63253.82 | 3.40% | | 603051 | 鹿山新材 | 26.47 | -187.97 | +1.97 | +8.04% | 164296 | 42399.75 | 10.16% | | 301479 | 弘景光电 | 47.68 | 41.21 | +3.53 | +8.00% | 48733 | 22581.28 | 6.83% | | 688655 | 迅捷兴 | 43.11 | 80.69 | +3.17 | +7.94% | 122061.4 | 52672.07 | 9.15% | | 301086 | 鸿富瀚 | 119.00 | 78.04 | +8.74 | +7.93% | 33665 | 40005.86 | 4.83% | | 300322 | 硕贝德 | 15.83 | 128.76 | +1.13 | +7.69% | 293205 | 45405.98 | 6.66% | | 688772 | 珠海冠宇 | 17.95 | -247.86 | +1.27 | +7.61% | 448670.2 | 76904.15 | 3.94% | | 688325 | 赛微微电 | 99.90 | 101.35 | +7.03 | +7.57% | 13069.49 | 12815.72 | 1.59% | | 688686 | 奥普特 | 178.24 | 92.64 | +12.54 | +7.57% | 47525.05 | 82205.93 | 3.89% | | 301395 | 仁信新材 | 13.88 | -26.00 | +0.95 | +7.35% | 85495 | 11800.36 | 6.61% | | 688210 | 统联精密 | 25.87 | -37.49 | +1.77 | +7.34% | 51799.31 | 13446.76 | 3.18% | | 000010 | *ST美丽 | 1.17 | -46.57 | +0.08 | +7.34% | 378619 | 4319.6 | 3.98% | | 688620 | 安凯微 | 13.04 | 543.73 | +0.89 | +7.33% | 162572.7 | 20690.66 | 4.15% | | 300620 | 光库科技 | 187.44 | 132.67 | +12.51 | +7.15% | 110349 | 204273.5 | 4.46% | | 688227 | 品高股份 | 71.24 | -343.83 | +4.66 | +7.00% | 36789.55 | 25879.77 | 3.25% | | 300822 | 贝仕达克 | 10.74 | -179.80 | +0.70 | +6.97% | 147279 | 15406.3 | 5.10% | | 300811 | 铂科新材 | 63.54 | 48.00 | +4.14 | +6.97% | 117426 | 74609.89 | 3.50% | | 002953 | 日丰股份 | 9.99 | 34.63 | +0.65 | +6.96% | 269219 | 26830.66 | 9.57% | | 301413 | 安培龙 | 80.00 | 400.71 | +5.17 | +6.91% | 118939 | 96302.22 | 15.57% | | 688418 | 震有科技 | 26.23 | -28.24 | +1.68 | +6.84% | 53431.31 | 14033.43 | 2.77% | | 002723 | 小崧股份 | 7.00 | -8.47 | +0.44 | +6.71% | 113828 | 7756.48 | 3.58% | | 300622 | 博士眼镜 | 17.13 | 28.48 | +1.07 | +6.66% | 226504 | 37980.6 | 10.26% | | 001326 | 联域股份 | 81.20 | 203.78 | +5.06 | +6.65% | 16558 | 13385.17 | 5.81% | | 300790 | 宇瞳光学 | 17.13 | 34.88 | +1.06 | +6.60% | 295115 | 49907.95 | 6.46% | | 688279 | 峰岹科技 | 219.06 | 75.19 | +13.21 | +6.42% | 39841.87 | 87810.93 | 4.26% | | 002979 | 雷赛智能 | 56.18 | 48.72 | +3.38 | +6.40% | 170402 | 94979.66 | 7.60% | | 301123 | 奕东电子 | 45.48 | -142.50 | +2.73 | +6.39% | 41438 | 18553.13 | 2.51% | | 301002 | 崧盛股份 | 31.50 | 116.71 | +1.89 | +6.38% | 84454 | 26339.25 | 9.62% | | 688049 | 炬芯科技 | 50.92 | 38.17 | +2.98 | +6.22% | 113570.8 | 56703.74 | 6.45% | | 001389 | 广合科技 | 92.18 | 24.48 | +5.38 | +6.20% | 111069 | 102341.6 | 7.29% | | 300177 | 中海达 | 6.35 | -17.57 | +0.37 | +6.19% | 349229 | 21826.64 | 5.76% | | 300616 | 尚品宅配 | 10.27 | -4.62 | +0.59 | +6.10% | 97824 | 9851.52 | 6.30% | | 300689 | 澄天伟业 | 42.30 | 1141.84 | +2.42 | +6.07% | 25653 | 10671.37 | 2.52% | | 301313 | 凡拓数创 | 74.00 | -46.76 | +4.23 | +6.06% | 268930 | 200676.6 | 34.18% | | 002889 | 东方嘉盛 | 17.39 | 74.40 | +0.99 | +6.04% | 633067 | 110779.1 | 25.19% | | 300843 | 胜蓝股份 | 93.72 | 81.47 | +5.27 | +5.96% | 47607 | 44385.13 | 2.82% | | 300053 | 航宇微 | 11.75 | -25.08 | +0.66 | +5.95% | 386799 | 46619.56 | 5.84% | | 688209 | 英集芯 | 26.99 | 44.11 | +1.50 | +5.88% | 122667.4 | 32621.16 | 2.83% | | 300538 | 同益股份 | 11.82 | -27.74 | +0.64 | +5.72% | 27603 | 3169.6 | 2.25% | | 000541 | 佛山照明 | 5.38 | 65.33 | +0.29 | +5.70% | 445009 | 24111.95 | 3.62% | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 58496 | 6612.39 | 2.77% | | 688025 | 杰普特 | 289.26 | 54.67 | +15.35 | +5.60% | 35266.22 | 103538.3 | 3.71% | | 688668 | 鼎通科技 | 105.07 | 50.52 | +5.57 | +5.60% | 65421.27 | 69046.62 | 4.70% | | 002303 | 美盈森 | 4.54 | 31.48 | +0.24 | +5.58% | 447505 | 19928.74 | 4.19% | | 002869 | 金溢科技 | 16.45 | -15.12 | +0.86 | +5.52% | 54855 | 8994.76 | 3.55% | | 002837 | 英维克 | 39.48 | 102.78 | +2.06 | +5.51% | 270138 | 105683.1 | 2.38% | | 001229 | 魅视科技 | 31.26 | 148.75 | +1.63 | +5.50% | 22092 | 6786.71 | 3.00% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 73279 | 6659.94 | 1.77% | | 002862 | 实丰文化 | 13.83 | -13.53 | +0.72 | +5.49% | 73818 | 10022.41 | 5.74% | | 920138 | 杰理科技 | 32.28 | 23.29 | +1.68 | +5.49% | 50993 | 16153.6 | 5.29% | | 000014 | 沙河股份 | 9.45 | -13.05 | +0.49 | +5.47% | 62980 | 5825.23 | 2.60% | | 002920 | 德赛西威 | 83.64 | 19.96 | +4.33 | +5.46% | 82283 | 67321.99 | 1.38% | | 001298 | 好上好 | 15.22 | 26.44 | +0.77 | +5.33% | 146080 | 22049.49 | 3.59% | | 688595 | 芯海科技 | 25.32 | -31.37 | +1.27 | +5.28% | 33285.88 | 8297.511 | 2.29% | | 300671 | 富满微 | 38.30 | 509.12 | +1.90 | +5.22% | 126063 | 47673.03 | 5.65% | | 300977 | 深圳瑞捷 | 15.99 | 231.50 | +0.79 | +5.20% | 24491 | 3888.64 | 2.56% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 191790 | 9609.2 | 2.16% | | 300805 | 电声股份 | 8.54 | 155.40 | +0.42 | +5.17% | 89404 | 7534.22 | 2.98% | | 002587 | 奥拓电子 | 5.50 | 168.84 | +0.27 | +5.16% | 232607 | 12544.52 | 4.37% | | 301629 | 矽电股份 | 196.50 | 254.81 | +9.64 | +5.16% | 9920 | 19312.83 | 5.17% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 659396 | 38498.26 | 7.59% | | 300562 | 乐心股份 | 12.95 | 28.12 | +0.63 | +5.11% | 109529 | 13958.79 | 6.55% | | 300868 | 杰美特 | 48.40 | -139.35 | +2.35 | +5.10% | 32710 | 15874.55 | 4.05% | | 300570 | 太辰光 | 107.33 | 73.05 | +5.18 | +5.07% | 153335 | 165012.2 | 8.04% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 513517 | 24352.19 | 4.13% | | 688401 | 路维光电 | 49.54 | 34.38 | +2.37 | +5.02% | 40309.01 | 19744.99 | 2.08% | | 600162 | 香江控股 | 3.36 | -122.17 | +0.16 | +5.00% | 664745 | 22229.51 | 2.03% | | 300939 | 秋田微 | 62.80 | 131.81 | +2.99 | +5.00% | 28362 | 17562.76 | 2.36% | | 301608 | 博实结 | 53.23 | 28.74 | +2.53 | +4.99% | 18775 | 9831.89 | 3.16% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.78 | +4.97% | 37300 | 6114.03 | 4.98% | | 603038 | 华立股份 | 13.32 | 53.16 | +0.63 | +4.96% | 58616 | 7653.67 | 2.18% | | 300310 | 宜通世纪 | 4.67 | 1452.87 | +0.22 | +4.94% | 299645 | 13783.38 | 3.71% | | 002369 | 卓翼科技 | 5.52 | -13.99 | +0.26 | +4.94% | 144491 | 7848.271 | 2.55% | | 300814 | 中富电路 | 99.27 | 159.09 | +4.67 | +4.94% | 36210 | 35948.77 | 1.89% | | 688638 | 誉辰智能 | 31.38 | -12.75 | +1.46 | +4.88% | 5788.79 | 1788.315 | 2.19% | | 300042 | 朗科科技 | 30.38 | 32.46 | +1.41 | +4.87% | 90065 | 27089.44 | 4.49% | | 002181 | 粤传媒 | 12.09 | -583.50 | +0.56 | +4.86% | 1122649 | 132747.4 | 9.90% | | 301105 | 鸿铭股份 | 40.61 | -71.97 | +1.88 | +4.85% | 3238 | 1287.57 | 0.65% | | 300812 | 易天股份 | 15.61 | 2480.49 | +0.72 | +4.84% | 47816 | 7362.649 | 2.69% | | 300960 | 通业科技 | 16.83 | 61.76 | +0.77 | +4.79% | 23997 | 4060.8 | 1.83% | | 300333 | 兆日科技 | 9.89 | 140.85 | +0.45 | +4.77% | 211022 | 20822.64 | 6.30% | | 301110 | 青木科技 | 33.79 | 31.36 | +1.53 | +4.74% | 30660 | 10239.09 | 3.37% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 93598 | 19874.22 | 3.93% | | 300464 | 星徽股份 | 7.34 | 19665.38 | +0.33 | +4.71% | 85876 | 6169.44 | 2.26% | | 002881 | 美格智能 | 44.30 | 61.89 | +1.99 | +4.70% | 90155 | 39436.9 | 4.91% | | 300136 | 信维通信 | 49.94 | 70.01 | +2.24 | +4.70% | 867036.9 | 435770.4 | 10.51% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 678316.9 | 9019.46 | 2.58% | | 002855 | 捷荣技术 | 10.84 | -9.84 | +0.48 | +4.63% | 54786 | 5855.36 | 2.23% | | 000573 | 粤宏远A | 3.85 | 88.71 | +0.17 | +4.62% | 229548 | 8808.54 | 3.63% | | 688173 | 希荻微 | 10.26 | -32.93 | +0.45 | +4.59% | 60116.72 | 6083.978 | 1.46% | | 000676 | 智度股份 | 7.08 | 33.80 | +0.31 | +4.58% | 663260 | 46236.19 | 5.27% | | 301200 | 大族数控 | 140.42 | 36.59 | +5.96 | +4.43% | 28710 | 40493.53 | 0.68% | | 688036 | 传音控股 | 65.72 | 26.56 | +2.78 | +4.42% | 147024.1 | 93480.22 | 1.28% | | 300870 | 欧陆通 | 103.51 | 611.95 | +4.36 | +4.40% | 43994 | 45484.02 | 2.88% | | 300115 | 长盈精密 | 30.94 | 663.97 | +1.30 | +4.39% | 712864.9 | 222535.1 | 5.25% | | 300503 | 昊志机电 | 62.63 | 52.35 | +2.63 | +4.38% | 199211 | 125453.7 | 8.19% | | 002912 | 中新赛克 | 24.54 | -82.15 | +1.03 | +4.38% | 87729 | 21612.67 | 5.41% | | 301135 | 瑞德智能 | 17.40 | 210.07 | +0.73 | +4.38% | 20634 | 3549.2 | 2.05% | | 688775 | 影石创新 | 111.35 | 241.31 | +4.67 | +4.38% | 88041.98 | 98387.8 | 3.39% | | 002842 | 翔鹭钨业 | 24.85 | 14.61 | +1.04 | +4.37% | 194547 | 48165.55 | 7.25% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 46916 | 4579.99 | 2.29% | | 301538 | 骏鼎达 | 38.19 | 25.12 | +1.59 | +4.34% | 25081 | 9632.03 | 5.74% | | 300499 | 高澜股份 | 24.21 | 135.14 | +1.00 | +4.31% | 119344 | 28666.12 | 4.39% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1997050 | 62727.28 | 9.81% | | 002993 | 奥海科技 | 27.65 | 87.22 | +1.13 | +4.26% | 35385 | 9634.52 | 1.48% | | 301577 | 美信科技 | 45.31 | -52.79 | +1.85 | +4.26% | 7469 | 3345.88 | 3.96% | | 002919 | 名臣健康 | 16.68 | -89.06 | +0.68 | +4.25% | 32581 | 5408.05 | 1.23% | | 300656 | 民德电子 | 22.10 | -21.46 | +0.90 | +4.25% | 38074 | 8339.569 | 2.82% | | 300521 | 爱司凯 | 20.14 | -116.82 | +0.82 | +4.24% | 20598 | 4090.44 | 1.39% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 95279 | 15365.97 | 3.35% | | 688159 | 有方科技 | 27.25 | 104.31 | +1.10 | +4.21% | 21230.48 | 5729.985 | 2.29% | | 300681 | 英搏尔 | 17.18 | 31.10 | +0.69 | +4.18% | 90851 | 15525.62 | 3.87% | | 300602 | 飞荣达 | 28.91 | 33.81 | +1.16 | +4.18% | 106611 | 30662.08 | 2.66% | | 300227 | 光韵达 | 7.77 | -15.36 | +0.31 | +4.16% | 126779 | 9784.431 | 2.78% | | 301373 | 凌玮科技 | 76.15 | 61.23 | +3.02 | +4.13% | 45218 | 34770.72 | 6.49% | | 002989 | 中天精装 | 18.69 | -23.17 | +0.74 | +4.12% | 28125 | 5195.12 | 1.42% | | 300940 | 南极光 | 11.63 | -169.94 | +0.46 | +4.12% | 31658 | 3645.75 | 2.01% | | 000026 | 飞亚达 | 21.02 | 99.34 | +0.83 | +4.11% | 317105 | 66865.62 | 8.70% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 61331.4 | 6005.814 | 1.33% | | 688252 | 天德钰 | 20.82 | 29.29 | +0.82 | +4.10% | 44963.91 | 9192.449 | 1.10% | | 002292 | 奥飞娱乐 | 9.65 | 68.95 | +0.38 | +4.10% | 892898 | 86152.7 | 8.77% | | 300533 | 冰川网络 | 16.00 | -30.59 | +0.63 | +4.10% | 134871 | 21468.55 | 5.84% | | 920491 | 奥迪威 | 24.20 | 47.29 | +0.95 | +4.09% | 98916 | 23926.74 | 8.54% | | 688026 | 洁特生物 | 24.02 | 134.60 | +0.94 | +4.07% | 48322.86 | 11692.06 | 3.44% | | 001268 | 联合精密 | 20.74 | -95.88 | +0.81 | +4.06% | 19880 | 4124.65 | 2.11% | | 301512 | 智信精密 | 29.22 | 68.85 | +1.14 | +4.06% | 10974 | 3189.62 | 2.25% | | 002577 | 雷柏科技 | 20.00 | 1508.26 | +0.78 | +4.06% | 49367 | 9764.95 | 1.76% | | 300781 | 因赛集团 | 28.76 | -48.42 | +1.12 | +4.05% | 88329 | 25166.29 | 7.29% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 175684 | 12084.81 | 1.78% | | 300793 | 佳禾智能 | 13.66 | -33.14 | +0.53 | +4.04% | 244843 | 32752.59 | 6.58% | | 603978 | 深圳新星 | 21.01 | -395.35 | +0.81 | +4.01% | 205592 | 44100.04 | 9.74% | | 300668 | 杰恩股份 | 23.87 | -460.70 | +0.92 | +4.01% | 13696 | 3245.25 | 1.37% | | 301338 | 凯格精机 | 61.62 | 35.01 | +2.37 | +4.00% | 25613 | 15656.89 | 2.36% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 443951 | 37914.8 | 7.08% | | 688662 | 富信科技 | 67.96 | 139.75 | +2.61 | +3.99% | 61000.88 | 41433.01 | 5.32% | | 301128 | 强瑞技术 | 71.11 | 62.32 | +2.71 | +3.96% | 28660 | 20340.23 | 2.25% | | 688045 | 必易微 | 62.85 | 42.92 | +2.39 | +3.95% | 41595.69 | 26001.61 | 5.89% | | 688312 | 燕麦科技 | 32.32 | 42.49 | +1.22 | +3.92% | 35191.9 | 11389.91 | 2.39% | | 688322 | 奥比中光 | 116.39 | 512.52 | +4.39 | +3.92% | 137331.2 | 159907.6 | 4.29% | | 688175 | 高凌信息 | 27.33 | -2320.03 | +1.03 | +3.92% | 51432.5 | 14216.85 | 3.06% | | 002792 | 通宇通讯 | 28.48 | -12948.13 | +1.07 | +3.90% | 256487 | 73343.22 | 7.55% | | 301319 | 唯特偶 | 58.16 | 111.48 | +2.18 | +3.89% | 55980 | 32705.56 | 4.07% | | 002197 | 证通电子 | 5.62 | -11.34 | +0.21 | +3.88% | 124979 | 6939.53 | 2.34% | | 300389 | 艾比森 | 12.32 | 14.39 | +0.46 | +3.88% | 59268 | 7218.74 | 2.14% | | 002647 | 仁东控股 | 7.25 | 159.89 | +0.27 | +3.87% | 236503 | 17080.74 | 2.33% | | 688618 | 三旺通信 | 22.03 | 398.95 | +0.82 | +3.87% | 9553.63 | 2089.145 | 0.87% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.50 | +3.86% | 39463 | 5247.94 | 2.44% | | 002886 | 沃特股份 | 20.20 | 69.82 | +0.75 | +3.86% | 124343 | 25222.54 | 5.95% | | 300691 | 联合光电 | 14.65 | 113.61 | +0.54 | +3.83% | 63511 | 9184.551 | 2.88% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 459525 | 21074.68 | 2.92% | | 301322 | 绿通科技 | 41.91 | -301.68 | +1.53 | +3.79% | 20815 | 8650.02 | 1.93% | | 301131 | 聚赛龙 | 29.38 | -173.71 | +1.07 | +3.78% | 7844 | 2287.18 | 2.00% | | 002625 | 光启技术 | 19.51 | 105.04 | +0.71 | +3.78% | 331808 | 64624.13 | 1.54% | | 688721 | 龙图光罩 | 32.28 | 186.51 | +1.17 | +3.76% | 16697.27 | 5342.244 | 3.03% | | 301588 | 美新科技 | 22.10 | 85.12 | +0.80 | +3.76% | 20658 | 4553.47 | 2.82% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 73722 | 8531.24 | 4.07% | | 301468 | 博盈特焊 | 25.56 | 149.82 | +0.92 | +3.73% | 29107 | 7432.86 | 2.99% | | 600892 | 大晟文化 | 5.28 | -43.70 | +0.19 | +3.73% | 1616899 | 84279.14 | 28.91% | | 688125 | 安达智能 | 100.10 | 203.35 | +3.60 | +3.73% | 6448.25 | 6425.833 | 0.78% | | 300638 | 广和通 | 21.42 | 92.87 | +0.77 | +3.73% | 215559 | 45819.92 | 4.06% | | 603160 | 汇顶科技 | 64.38 | 57.98 | +2.27 | +3.65% | 111622 | 71315.8 | 2.40% | | 002988 | 豪美新材 | 29.25 | 145.27 | +1.03 | +3.65% | 45076 | 13206.38 | 1.80% | | 300991 | 创益通 | 20.11 | -84.46 | +0.70 | +3.61% | 15546 | 3100.58 | 1.48% | | 688518 | 联赢激光 | 22.99 | 25.37 | +0.80 | +3.61% | 153744.9 | 34959.31 | 4.50% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 95261.41 | 7309.058 | 1.83% | | 688525 | 佰维存储 | 129.93 | 6.44 | +4.52 | +3.60% | 133677.2 | 173598.6 | 2.81% | | 300077 | 国民技术 | 16.18 | -335.67 | +0.56 | +3.59% | 214523 | 34372.57 | 3.76% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 115397 | 5629.62 | 1.81% | | 688135 | 利扬芯片 | 29.03 | 267.14 | +1.00 | +3.57% | 116699.8 | 33359.99 | 5.01% | | 002938 | 鹏鼎控股 | 49.78 | 30.53 | +1.71 | +3.56% | 261035 | 130674.4 | 1.13% | | 301041 | 金百泽 | 28.45 | 57.18 | +0.97 | +3.53% | 52820 | 14979.83 | 6.69% | | 301628 | 强达电路 | 82.20 | 41.99 | +2.80 | +3.53% | 18673 | 15243.06 | 6.43% | | 000021 | 深科技 | 26.93 | 34.77 | +0.91 | +3.50% | 361487 | 96771.47 | 2.28% | | 300615 | 欣天科技 | 11.02 | -38.48 | +0.37 | +3.47% | 45069 | 4906.88 | 2.94% | | 300050 | 世纪鼎利 | 5.96 | 202.29 | +0.20 | +3.47% | 169745 | 10006.17 | 3.12% | | 688699 | 明微电子 | 43.84 | 39.53 | +1.47 | +3.47% | 25971.46 | 11304.12 | 2.36% | | 301013 | 利和兴 | 25.66 | -43.90 | +0.86 | +3.47% | 76012 | 19404.57 | 4.02% | | 688343 | 云天励飞 | 50.46 | -33.60 | +1.69 | +3.47% | 67571.11 | 33914.29 | 1.88% | | 301323 | 新莱福 | 57.74 | 37.90 | +1.93 | +3.46% | 12356 | 7102.8 | 1.81% | | 920876 | 慧为智能 | 15.89 | 103.81 | +0.53 | +3.45% | 9761 | 1535.107 | 2.48% | | 301288 | 清研环境 | 14.75 | -29.31 | +0.49 | +3.44% | 8114 | 1184.95 | 1.04% | | 688359 | 三孚新科 | 61.89 | -251.17 | +2.05 | +3.43% | 18849.92 | 11606.71 | 1.89% | | 003021 | 兆威机电 | 107.27 | 146.96 | +3.55 | +3.42% | 98532 | 106382.3 | 4.73% | | 002400 | 省广集团 | 6.65 | -267.85 | +0.22 | +3.42% | 725006 | 47844.25 | 4.20% | | 688625 | 呈和科技 | 36.65 | 49.09 | +1.21 | +3.41% | 31918.17 | 11692.68 | 1.23% | | 300607 | 拓斯达 | 30.72 | 85.81 | +1.01 | +3.40% | 247511 | 75929.22 | 7.17% | | 002436 | 兴森科技 | 27.79 | 106.81 | +0.91 | +3.39% | 715272 | 199697.2 | 4.71% | | 301362 | 民爆光电 | 70.60 | 82.19 | +2.30 | +3.37% | 20708 | 14692.95 | 5.06% | | 300731 | 科创新源 | 27.40 | -922.06 | +0.89 | +3.36% | 57552 | 15858.36 | 3.42% | | 002544 | 普天科技 | 15.73 | 508.19 | +0.51 | +3.35% | 129485 | 20439.31 | 1.90% | | 688328 | 深科达 | 51.84 | 60.29 | +1.68 | +3.35% | 31044.83 | 16079.88 | 3.27% | | 002138 | 顺络电子 | 39.45 | 30.29 | +1.27 | +3.33% | 128729 | 50926.98 | 1.68% | | 301059 | 金三江 | 11.21 | 30.51 | +0.36 | +3.32% | 15555 | 1729.38 | 0.75% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 12411 | 2648.82 | 1.33% | | 300634 | 彩讯股份 | 19.65 | 45.44 | +0.63 | +3.31% | 59106 | 11506.39 | 1.36% | | 002249 | 大洋电机 | 7.83 | 26.57 | +0.25 | +3.30% | 1519936 | 118668.8 | 8.15% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 348757 | 22858.96 | 0.77% | | 301489 | 思泉新材 | 77.80 | 123.87 | +2.47 | +3.28% | 29929 | 23305.72 | 3.57% | | 001283 | 豪鹏科技 | 57.81 | 28.29 | +1.83 | +3.27% | 66446 | 37952.09 | 6.43% | | 002955 | 鸿合科技 | 27.49 | -16280.93 | +0.87 | +3.27% | 30248 | 8227.551 | 1.47% | | 300319 | 麦捷科技 | 14.57 | 35.86 | +0.46 | +3.26% | 346440 | 50328.91 | 4.06% | | 301042 | 安联锐视 | 25.79 | 108.54 | +0.81 | +3.24% | 19779 | 5083.49 | 2.14% | | 002813 | 路畅科技 | 26.51 | -56.69 | +0.83 | +3.23% | 20872 | 5464.23 | 1.74% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 463118 | 26370.58 | 1.40% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 42802 | 3127.16 | 1.71% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 36092 | 2516.98 | 1.04% | | 688573 | 信宇人 | 14.73 | -3.29 | +0.46 | +3.22% | 16858.82 | 2476.155 | 3.17% | | 300417 | 南华仪器 | 10.29 | 644.53 | +0.32 | +3.21% | 21575 | 2201.47 | 2.46% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 48037 | 6777.1 | 2.11% | | 000011 | 深物业A | 9.38 | -48.45 | +0.29 | +3.19% | 222898 | 20900.9 | 4.23% | | 300162 | 雷曼光电 | 6.47 | -26.60 | +0.20 | +3.19% | 145322 | 9317.29 | 4.25% | | 002052 | 同洲电子 | 6.80 | -210.54 | +0.21 | +3.19% | 66160 | 4481.71 | 0.96% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 119958 | 4991.38 | 2.28% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 58930 | 3592.28 | 0.95% | | 002990 | 盛视科技 | 34.40 | 40.73 | +1.06 | +3.18% | 66492 | 22709.66 | 4.82% | | 002949 | 华阳国际 | 13.33 | 32.09 | +0.41 | +3.17% | 157747 | 20964.58 | 10.38% | | 600673 | 东阳光 | 24.08 | 9387.94 | +0.74 | +3.17% | 203604 | 49009.32 | 0.68% | | 301392 | 汇成真空 | 119.67 | 244.73 | +3.67 | +3.16% | 20080 | 23829.73 | 4.92% | | 300770 | 新媒股份 | 41.59 | 15.46 | +1.27 | +3.15% | 68647 | 28423.06 | 3.01% | | 688183 | 生益电子 | 64.78 | 24.55 | +1.97 | +3.14% | 125873.3 | 82626.71 | 1.50% | | 688589 | 力合微 | 17.21 | 127.79 | +0.52 | +3.12% | 20415.7 | 3482.22 | 1.40% | | 600029 | 南方航空 | 5.30 | -16.69 | +0.16 | +3.11% | 905156 | 47564.69 | 0.67% | | 300151 | 昌红科技 | 16.07 | 145.77 | +0.48 | +3.08% | 66081 | 10560.9 | 1.79% | | 301513 | 尚水智能 | 59.95 | 166.28 | +1.79 | +3.08% | 54056 | 32093.24 | 25.44% | | 301011 | 华立科技 | 14.41 | -20.04 | +0.43 | +3.08% | 37832 | 5443.84 | 2.58% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 11441 | 1828.98 | 2.42% | | 002975 | 博杰股份 | 80.95 | 43.24 | +2.41 | +3.07% | 73201 | 59050.71 | 5.30% | | 001319 | 铭科精技 | 19.83 | 21.37 | +0.59 | +3.07% | 15823 | 3121.4 | 1.93% | | 300844 | 山水比德 | 20.93 | -39.44 | +0.62 | +3.05% | 10625 | 2218.78 | 1.17% | | 920627 | 力王股份 | 18.66 | 81.23 | +0.55 | +3.04% | 54104 | 9899.104 | 11.02% | | 002906 | 华阳集团 | 25.09 | 15.75 | +0.73 | +3.00% | 80355 | 19913.01 | 1.53% | | 688216 | 气派科技 | 27.16 | 89.18 | +0.79 | +3.00% | 19168.97 | 5194.218 | 1.80% | | 002762 | 金发拉比 | 8.27 | -25.20 | +0.24 | +2.99% | 38869 | 3174.8 | 1.10% | | 300635 | 中达安 | 9.33 | -14.38 | +0.27 | +2.98% | 27647 | 2555.76 | 2.30% | | 000823 | 超声电子 | 18.39 | 27.61 | +0.53 | +2.97% | 1315043 | 245324.5 | 22.10% | | 688499 | 利元亨 | 47.28 | 137.91 | +1.36 | +2.96% | 74021.29 | 34875.69 | 4.39% | | 688383 | 新益昌 | 79.77 | -122.20 | +2.29 | +2.96% | 15699.95 | 12515.55 | 1.54% | | 301133 | 金钟股份 | 21.36 | -39.70 | +0.61 | +2.94% | 10671 | 2274.92 | 0.96% | | 301330 | 熵基科技 | 26.29 | 29.40 | +0.75 | +2.94% | 34189 | 8946.46 | 1.67% | | 003018 | 金富科技 | 32.67 | 54.21 | +0.93 | +2.93% | 47018 | 15381.44 | 1.65% | | 688327 | 云从科技 | 10.19 | -30.43 | +0.29 | +2.93% | 167655.4 | 17010.65 | 2.01% | | 002351 | 漫步者 | 12.65 | 23.87 | +0.36 | +2.93% | 234823 | 29085.9 | 4.45% | | 002301 | 齐心集团 | 7.03 | 71.77 | +0.20 | +2.93% | 78897 | 5496.08 | 1.10% | | 002970 | 锐明技术 | 35.52 | 25.16 | +1.01 | +2.93% | 17993 | 6346.05 | 1.37% | | 688512 | 慧智微 | 11.96 | -19.56 | +0.34 | +2.93% | 110022.4 | 13065.59 | 3.36% | | 301458 | 钧崴电子 | 30.99 | 57.50 | +0.88 | +2.92% | 31767 | 9794.6 | 2.70% | | 301382 | 蜂助手 | 30.64 | 56.53 | +0.87 | +2.92% | 51516 | 15607.74 | 2.18% | | 603838 | 四通股份 | 13.41 | -49.26 | +0.38 | +2.92% | 32092 | 4262.38 | 1.00% | | 002735 | 王子新材 | 9.90 | -21.70 | +0.28 | +2.91% | 147955 | 14734.98 | 5.19% | | 688345 | 博力威 | 44.62 | 42.05 | +1.26 | +2.91% | 8219.889 | 3624.944 | 0.81% | | 300400 | 劲拓股份 | 23.43 | 70.73 | +0.66 | +2.90% | 52357 | 12255.84 | 2.16% | | 301091 | 深城交 | 16.71 | 96.69 | +0.47 | +2.89% | 26899 | 4490.3 | 0.51% | | 000659 | 珠海中富 | 2.50 | -33.53 | +0.07 | +2.88% | 165372 | 4087.9 | 1.29% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 131382 | 5594.3 | 1.53% | | 300938 | 信测标准 | 23.34 | 27.40 | +0.65 | +2.86% | 47166 | 11017.15 | 2.23% | | 002823 | 凯中精密 | 12.26 | 18.94 | +0.34 | +2.85% | 61112 | 7486.14 | 2.74% | | 301486 | 致尚科技 | 134.56 | -1122.96 | +3.73 | +2.85% | 42482 | 57769.64 | 5.83% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.37 | +2.85% | 28702 | 3812.18 | 2.25% | | 300565 | 科信技术 | 8.71 | -84.03 | +0.24 | +2.83% | 41545 | 3592.05 | 1.82% | | 301111 | 粤万年青 | 17.07 | 411.09 | +0.47 | +2.83% | 55754 | 9526.44 | 3.48% | | 300221 | 银禧科技 | 9.84 | 29.14 | +0.27 | +2.82% | 81241 | 7931.45 | 1.77% | | 300903 | 科翔股份 | 72.39 | 268.05 | +1.98 | +2.81% | 132208 | 95849.52 | 3.76% | | 301510 | 固高科技 | 28.62 | 68.58 | +0.78 | +2.80% | 114915 | 33021.77 | 3.02% | | 002008 | 大族激光 | 54.40 | 22.37 | +1.48 | +2.80% | 331324 | 180940.5 | 3.46% | | 300713 | 英可瑞 | 11.80 | -17.58 | +0.32 | +2.79% | 20226 | 2374.79 | 2.26% | | 300925 | 法本信息 | 13.67 | 78.60 | +0.37 | +2.78% | 51334 | 6940.3 | 1.47% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 760456 | 91994.91 | 1.05% | | 001309 | 德明利 | 192.56 | 6.46 | +5.19 | +2.77% | 120216 | 232066.3 | 5.17% | | 300621 | 维业股份 | 5.97 | -2.04 | +0.16 | +2.75% | 25225 | 1489.43 | 1.25% | | 300403 | 汉宇集团 | 9.00 | 26.98 | +0.24 | +2.74% | 114019 | 10263.39 | 2.60% | | 600589 | 大位科技 | 6.38 | -59.42 | +0.17 | +2.74% | 409752 | 26363.21 | 2.77% | | 300771 | 智莱科技 | 10.51 | 30.60 | +0.28 | +2.74% | 51072 | 5326.02 | 2.70% | | 301328 | 维峰电子 | 42.82 | 59.40 | +1.14 | +2.74% | 13169 | 5634.64 | 1.14% | | 300852 | 四会富仕 | 52.67 | 32.36 | +1.40 | +2.73% | 84317 | 44407.15 | 5.44% | | 300720 | 海川智能 | 48.80 | 974.30 | +1.29 | +2.72% | 37795 | 18446.57 | 2.05% | | 001201 | 东瑞股份 | 17.05 | -6.11 | +0.45 | +2.71% | 59511 | 9951.649 | 2.80% | | 002782 | 可立克 | 12.51 | 32.18 | +0.33 | +2.71% | 55181 | 6873.649 | 1.13% | | 301191 | 菲菱科思 | 61.41 | 61.38 | +1.61 | +2.69% | 14936 | 9133.8 | 2.86% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 235285 | 30498.2 | 3.73% | | 002031 | 巨轮智能 | 5.36 | -43.96 | +0.14 | +2.68% | 985940.9 | 52671.56 | 4.48% | | 000045 | 深纺织A | 9.20 | 55.34 | +0.24 | +2.68% | 41557 | 3795.53 | 0.91% | | 300995 | 奇德新材 | 21.52 | 81.31 | +0.56 | +2.67% | 12860 | 2768.13 | 2.11% | | 001212 | 中旗新材 | 27.44 | -124.46 | +0.71 | +2.66% | 21253 | 5843.94 | 1.18% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 33971 | 7435.53 | 2.74% | | 688628 | 优利德 | 66.60 | 33.09 | +1.72 | +2.65% | 24582.75 | 16509.41 | 2.19% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 62975 | 4140.63 | 1.94% | | 301308 | 江波龙 | 221.24 | 6.77 | +5.68 | +2.64% | 70252 | 156024.7 | 2.49% | | 300735 | 光弘科技 | 15.22 | 77.86 | +0.39 | +2.63% | 54861 | 8290.99 | 0.72% | | 603228 | 景旺电子 | 59.10 | 33.47 | +1.51 | +2.62% | 373358 | 223786 | 3.80% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 144449 | 7290.95 | 1.95% | | 301326 | 捷邦科技 | 74.58 | -52.52 | +1.90 | +2.61% | 16270 | 12089.59 | 2.26% | | 002824 | 和胜股份 | 18.47 | 32.23 | +0.47 | +2.61% | 58460 | 10779.99 | 2.58% | | 002916 | 深南电路 | 208.80 | 28.00 | +5.30 | +2.60% | 87224 | 184453.3 | 1.31% | | 002715 | 登云股份 | 11.43 | 3894.85 | +0.29 | +2.60% | 18367 | 2074.88 | 1.33% | | 300572 | 安车检测 | 22.47 | -22.78 | +0.57 | +2.60% | 28226 | 6294.46 | 1.25% | | 600143 | 金发科技 | 12.63 | 35.97 | +0.32 | +2.60% | 239316 | 30272.12 | 0.91% | | 603336 | 宏辉果蔬 | 7.90 | 509.35 | +0.20 | +2.60% | 65978 | 5178.72 | 1.08% | | 300131 | 英唐智控 | 10.27 | -478.37 | +0.26 | +2.60% | 231330 | 23677.39 | 2.18% | | 301603 | 乔锋智能 | 98.19 | 22.58 | +2.47 | +2.58% | 23612 | 23544.45 | 6.26% | | 301366 | 一博科技 | 48.07 | 58.36 | +1.19 | +2.54% | 63293 | 30405.3 | 5.41% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 97688 | 7072.72 | 2.66% | | 603813 | 原尚股份 | 20.74 | -22.47 | +0.51 | +2.52% | 7950 | 1640.44 | 0.76% | | 301112 | 信邦智能 | 27.26 | -35.44 | +0.67 | +2.52% | 5559 | 1514.16 | 0.50% | | 300586 | 美联新材 | 6.92 | -111.37 | +0.17 | +2.52% | 63962 | 4400.51 | 1.19% | | 300576 | 容大感光 | 23.61 | 97.26 | +0.58 | +2.52% | 65866 | 15480.5 | 2.52% | | 301138 | 华研精机 | 24.88 | 30.56 | +0.61 | +2.51% | 7287 | 1798.17 | 1.06% | | 688380 | 中微半导 | 29.81 | 40.62 | +0.73 | +2.51% | 41235.16 | 12291.76 | 1.03% | | 688671 | 碧兴物联 | 19.64 | -19.21 | +0.48 | +2.51% | 7255.78 | 1413.895 | 1.35% | | 300098 | 高新兴 | 4.10 | -130.29 | +0.10 | +2.50% | 250516 | 10209.51 | 1.62% | | 300739 | 明阳电路 | 22.97 | 60.50 | +0.56 | +2.50% | 168456 | 38720.06 | 5.55% | | 301283 | 聚胶股份 | 23.19 | 20.07 | +0.56 | +2.47% | 14924 | 3486.6 | 1.63% | | 002218 | 拓日新能 | 3.73 | -27.68 | +0.09 | +2.47% | 572959 | 21293.94 | 4.13% | | 300112 | 万讯自控 | 7.48 | -48.96 | +0.18 | +2.47% | 208027 | 15438.57 | 7.63% | | 300242 | 佳云科技 | 3.75 | -79.89 | +0.09 | +2.46% | 182172 | 6777.81 | 2.87% | | 002957 | 科瑞技术 | 25.85 | 39.15 | +0.62 | +2.46% | 85020 | 21949.95 | 2.03% | | 002902 | 铭普光磁 | 19.63 | -42.64 | +0.47 | +2.45% | 54574 | 10681.54 | 2.93% | | 300687 | 赛意信息 | 25.98 | -848.99 | +0.62 | +2.44% | 111442 | 28989.13 | 3.32% | | 002475 | 立讯精密 | 52.02 | 22.21 | +1.24 | +2.44% | 636227 | 326051.3 | 0.87% | | 002965 | 祥鑫科技 | 24.10 | -375.64 | +0.57 | +2.42% | 68780 | 16608.38 | 2.89% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 97681 | 3720.84 | 1.54% | | 300506 | 名家汇 | 3.39 | 863.07 | +0.08 | +2.42% | 136811 | 4619.9 | 1.80% | | 688548 | 广钢气体 | 26.70 | 70.75 | +0.63 | +2.42% | 125850.8 | 33723.93 | 0.95% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 45381 | 5147.09 | 1.81% | | 301396 | 宏景科技 | 115.01 | 107.17 | +2.69 | +2.39% | 65073 | 75086.37 | 4.60% | | 301503 | 智迪科技 | 20.17 | 52.85 | +0.47 | +2.39% | 7384 | 1477.99 | 1.28% | | 002402 | 和而泰 | 16.74 | 49.64 | +0.39 | +2.39% | 153544 | 25603.18 | 1.88% | | 300889 | 爱克股份 | 17.71 | -44.86 | +0.41 | +2.37% | 23478 | 4131.48 | 1.56% | | 300854 | 中兰环保 | 12.53 | -24.40 | +0.29 | +2.37% | 24946 | 3123.17 | 2.19% | | 301021 | 英诺激光 | 52.72 | 99.63 | +1.21 | +2.35% | 38701 | 20469.42 | 2.53% | | 002348 | 高乐股份 | 7.02 | -53.90 | +0.16 | +2.33% | 208711 | 14890.79 | 2.31% | | 300917 | 特发服务 | 28.10 | 37.19 | +0.64 | +2.33% | 52974 | 14918.3 | 3.13% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 172622 | 8404.74 | 3.21% | | 688793 | 倍轻松 | 14.67 | -10.64 | +0.33 | +2.30% | 8631.83 | 1258.024 | 1.02% | | 688148 | 芳源股份 | 4.49 | -17.06 | +0.10 | +2.28% | 78694.68 | 3538.411 | 1.57% | | 301043 | 绿岛风 | 40.07 | 46.97 | +0.89 | +2.27% | 14107 | 5593.86 | 2.49% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 51214 | 7568.41 | 1.64% | | 300484 | 蓝海华腾 | 12.64 | 74.81 | +0.28 | +2.27% | 32067 | 4046.07 | 1.87% | | 301595 | 太力科技 | 43.56 | 148.36 | +0.96 | +2.25% | 21687 | 9403.4 | 5.31% | | 002856 | *ST美芝 | 17.26 | -9.48 | +0.38 | +2.25% | 21582 | 3703.54 | 1.74% | | 688785 | 恒运昌 | 263.63 | 156.87 | +5.80 | +2.25% | 5201.77 | 13560.59 | 3.84% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.26 | +2.24% | 154503 | 18230.17 | 2.25% | | 301189 | 奥尼电子 | 52.03 | 1138.44 | +1.14 | +2.24% | 29977 | 15861.13 | 1.89% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 96197 | 14062.42 | 2.95% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 18675 | 2896.53 | 1.35% | | 688627 | 精智达 | 232.71 | 293.69 | +5.06 | +2.22% | 39487.88 | 92737.82 | 4.20% | | 300606 | 金太阳 | 28.06 | 228.81 | +0.61 | +2.22% | 39948 | 11290.3 | 3.36% | | 300978 | 东箭科技 | 8.30 | 33.56 | +0.18 | +2.22% | 18367 | 1522.04 | 0.64% | | 002806 | 华锋股份 | 12.45 | -52.55 | +0.27 | +2.22% | 37842 | 4692.1 | 2.27% | | 688788 | 科思科技 | 23.52 | -14.70 | +0.51 | +2.22% | 16879.18 | 3952.682 | 0.77% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.21 | +2.22% | 76896 | 7434.23 | 0.79% | | 688083 | 中望软件 | 51.70 | 159.03 | +1.12 | +2.21% | 27820.49 | 14324.42 | 1.64% | | 002212 | 天融信 | 6.03 | -40.55 | +0.13 | +2.20% | 419376 | 25434.57 | 3.59% | | 002769 | 普路通 | 6.05 | 267.74 | +0.13 | +2.20% | 46308 | 2788 | 1.24% | | 603322 | 超讯科技 | 22.90 | -84.55 | +0.49 | +2.19% | 20354 | 4650.78 | 1.29% | | 002786 | 银宝山新 | 6.55 | -59.36 | +0.14 | +2.18% | 70976 | 4618.21 | 1.44% | | 300408 | 三环集团 | 76.45 | 33.73 | +1.63 | +2.18% | 376678 | 293377.6 | 2.01% | | 688530 | 欧莱新材 | 45.07 | 99.74 | +0.96 | +2.18% | 49931.66 | 22644.35 | 7.16% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 163249 | 9146.95 | 0.67% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 39623 | 3906.21 | 1.13% | | 002609 | 捷顺科技 | 7.56 | 86.29 | +0.16 | +2.16% | 38673 | 2899.59 | 0.84% | | 000062 | 深圳华强 | 19.69 | 29.85 | +0.41 | +2.13% | 94320 | 18500.78 | 0.90% | | 300591 | 万里马 | 5.33 | -22.69 | +0.11 | +2.11% | 49772 | 2636.99 | 1.42% | | 300997 | 欢乐家 | 16.99 | 89.30 | +0.35 | +2.10% | 133829 | 22549.11 | 3.39% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 117445 | 6313.7 | 1.95% | | 002850 | 科达利 | 175.84 | 23.91 | +3.56 | +2.07% | 40106 | 70660.32 | 1.91% | | 603328 | 依顿电子 | 10.45 | 27.67 | +0.21 | +2.05% | 216710 | 22524.83 | 2.17% | | 002180 | 奔图科技 | 16.04 | -100.69 | +0.32 | +2.04% | 55252 | 8828.82 | 0.40% | | 300377 | 赢时胜 | 13.14 | -586.93 | +0.26 | +2.02% | 231863 | 30336.95 | 3.31% | | 001378 | 德冠新材 | 17.22 | 29.62 | +0.34 | +2.01% | 22055 | 3781.12 | 2.61% | | 688112 | 鼎阳科技 | 60.01 | 51.88 | +1.18 | +2.01% | 25413.3 | 15469.57 | 1.59% | | 920821 | 则成电子 | 18.86 | 246.22 | +0.37 | +2.00% | 28973 | 5495.785 | 3.98% | | 003040 | 楚天龙 | 12.76 | -147.47 | +0.25 | +2.00% | 104947 | 13364.46 | 2.30% | | 002319 | 乐通股份 | 8.70 | -850.67 | +0.17 | +1.99% | 66248 | 5724.41 | 3.16% | | 300625 | 三雄极光 | 8.72 | -26.20 | +0.17 | +1.99% | 13529 | 1176.77 | 0.84% | | 301528 | 多浦乐 | 49.84 | 55.45 | +0.96 | +1.96% | 7038 | 3519.96 | 1.52% | | 301348 | 蓝箭电子 | 19.21 | 656.46 | +0.37 | +1.96% | 46187 | 8853.19 | 2.39% | | 603991 | 领先股份 | 127.50 | 60.89 | +2.45 | +1.96% | 16541 | 20962.96 | 1.85% | | 300876 | 蒙泰高新 | 12.49 | -40.79 | +0.24 | +1.96% | 13326 | 1656.68 | 1.18% | | 002227 | *ST特迅 | 5.73 | -20.33 | +0.11 | +1.96% | 8921 | 509.63 | 0.36% | | 002213 | 大为股份 | 21.46 | 815.52 | +0.41 | +1.95% | 46081 | 9859.71 | 2.22% | | 002917 | 金奥博 | 10.06 | 25.50 | +0.19 | +1.93% | 67272 | 6750.5 | 2.58% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 94471 | 6037.22 | 2.34% | | 920178 | 锐翔智能 | 68.30 | 31.57 | +1.27 | +1.89% | 4427 | 3049.914 | 2.30% | | 002841 | 视源股份 | 43.15 | 11.50 | +0.80 | +1.89% | 67516 | 28918.81 | 1.30% | | 002654 | 万润科技 | 9.72 | 252.97 | +0.18 | +1.89% | 141381 | 13708.3 | 1.78% | | 300679 | 电连技术 | 35.25 | 68.85 | +0.65 | +1.88% | 86481 | 30483.97 | 2.41% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 165996 | 4566.89 | 1.09% | | 002724 | 海洋王 | 13.14 | 85.98 | +0.24 | +1.86% | 680632 | 88497.97 | 12.02% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 89006 | 6322.77 | 2.25% | | 301631 | 壹连科技 | 51.67 | 25.25 | +0.94 | +1.85% | 9645 | 4977.95 | 2.21% | | 688114 | 华大智造 | 59.38 | -130.34 | +1.08 | +1.85% | 54075.46 | 31990.73 | 1.30% | | 688388 | 嘉元科技 | 21.45 | 24.48 | +0.39 | +1.85% | 134063.6 | 28829.93 | 2.03% | | 002295 | 精艺股份 | 7.74 | -29.66 | +0.14 | +1.84% | 30654 | 2370.48 | 1.22% | | 603335 | 迪生力 | 4.98 | 43.21 | +0.09 | +1.84% | 65396 | 3241.38 | 1.53% | | 300219 | 鸿利智汇 | 6.10 | 37.07 | +0.11 | +1.84% | 76446 | 4641.79 | 1.08% | | 688726 | 拉普拉斯 | 39.51 | 41.28 | +0.71 | +1.83% | 83935.92 | 32962.89 | 3.78% | | 000066 | 中国长城 | 11.69 | 220.68 | +0.21 | +1.83% | 441938 | 51424.88 | 1.37% | | 603882 | 金域医学 | 28.41 | 47.02 | +0.51 | +1.83% | 81939 | 23420.62 | 1.79% | | 688395 | 正弦电气 | 20.64 | 41.98 | +0.37 | +1.83% | 5511.53 | 1138.37 | 0.64% | | 300083 | 创世纪 | 11.24 | 51.45 | +0.20 | +1.81% | 434843 | 49249.36 | 2.91% | | 301630 | 同宇新材 | 154.85 | 35.77 | +2.74 | +1.80% | 9282 | 14494.12 | 5.67% | | 300047 | 天源迪科 | 8.49 | 209.42 | +0.15 | +1.80% | 67858 | 5748.5 | 1.17% | | 003003 | 天元股份 | 9.63 | 36.04 | +0.17 | +1.80% | 20730 | 1982.85 | 1.76% | | 300778 | 新城市 | 9.09 | -49.64 | +0.16 | +1.79% | 17326 | 1567.52 | 0.85% | | 300004 | 南风股份 | 6.84 | -231.23 | +0.12 | +1.79% | 72861 | 4997.28 | 1.52% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 78797 | 4043.11 | 2.16% | | 688323 | 瑞华泰 | 19.49 | -41.85 | +0.34 | +1.78% | 73192.4 | 14313.67 | 3.65% | | 300916 | 朗特智能 | 28.56 | 109.96 | +0.49 | +1.75% | 32486 | 9239.04 | 3.16% | | 688361 | 中科飞测 | 261.25 | -4222.91 | +4.48 | +1.74% | 78840.74 | 207393.7 | 2.24% | | 002882 | 金龙羽 | 21.58 | 173.85 | +0.37 | +1.74% | 48644 | 10465.44 | 1.97% | | 000029 | 深深房A | 19.34 | -386.84 | +0.33 | +1.74% | 53758 | 10156.48 | 0.60% | | 300932 | 三友联众 | 8.23 | 27.53 | +0.14 | +1.73% | 81195 | 6654.75 | 2.54% | | 300340 | 科恒股份 | 7.67 | -15.20 | +0.13 | +1.72% | 45059 | 3441.17 | 1.65% | | 688268 | 华特气体 | 102.39 | 71.19 | +1.72 | +1.71% | 18663.99 | 19171.48 | 1.46% | | 920298 | 腾信精密 | 83.40 | 31.20 | +1.40 | +1.71% | 17363 | 14798.69 | 10.92% | | 300745 | 欣锐科技 | 20.26 | -57.73 | +0.34 | +1.71% | 25667 | 5216.23 | 1.80% | | 000636 | 风华高科 | 32.32 | 53.24 | +0.54 | +1.70% | 414442 | 134795.4 | 3.61% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.17 | +1.68% | 454644 | 46992.49 | 1.83% | | 301282 | 金禄电子 | 33.25 | 32.67 | +0.55 | +1.68% | 123814 | 41300.38 | 7.01% | | 002584 | 西陇科学 | 7.33 | 87.21 | +0.12 | +1.66% | 161486 | 11784.86 | 3.36% | | 301369 | 联动科技 | 89.35 | 147.66 | +1.43 | +1.63% | 19382 | 17438.64 | 3.49% | | 301590 | 优优绿能 | 57.58 | -41.79 | +0.92 | +1.62% | 3646 | 2094.74 | 1.50% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 35691 | 1112.82 | 0.96% | | 300589 | 江龙船艇 | 12.55 | -36.00 | +0.20 | +1.62% | 86205 | 10792.27 | 3.87% | | 603535 | 嘉诚国际 | 5.65 | -69.33 | +0.09 | +1.62% | 32835 | 1856.25 | 0.64% | | 301038 | 深水规院 | 14.45 | 52.23 | +0.23 | +1.62% | 11440 | 1644.23 | 0.51% | | 688559 | 海目星 | 39.03 | 58.29 | +0.62 | +1.61% | 49457.45 | 19323.73 | 2.00% | | 300130 | 新国都 | 17.67 | 21.99 | +0.28 | +1.61% | 47182 | 8337.76 | 1.09% | | 001202 | 炬申股份 | 12.63 | 29.70 | +0.20 | +1.61% | 8839 | 1114.01 | 0.76% | | 002909 | 集泰股份 | 5.69 | -71.35 | +0.09 | +1.61% | 100315 | 5678.75 | 2.64% | | 300619 | 金银河 | 21.53 | 145.79 | +0.34 | +1.60% | 35533 | 7680.46 | 1.85% | | 300857 | 协创数据 | 151.60 | 21.02 | +2.39 | +1.60% | 149079 | 230104.5 | 3.07% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.06 | +1.60% | 44179 | 1682.34 | 1.34% | | 002853 | 皮阿诺 | 19.18 | -121.95 | +0.30 | +1.59% | 4680 | 893.57 | 0.36% | | 300833 | 浩洋股份 | 39.05 | 30.91 | +0.61 | +1.59% | 6594 | 2585.32 | 0.81% | | 300176 | 鸿特科技 | 3.86 | -82.55 | +0.06 | +1.58% | 50273 | 1937.35 | 0.95% | | 301716 | 鸿富诚 | 388.12 | 71.02 | +6.02 | +1.58% | 13672 | 53539.46 | 10.98% | | 003010 | 若羽臣 | 28.40 | 27.51 | +0.44 | +1.57% | 45284 | 12721.54 | 2.00% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 166503 | 9733.25 | 1.25% | | 300409 | 道氏技术 | 13.72 | 27.37 | +0.21 | +1.55% | 99403 | 13602.3 | 1.43% | | 300686 | 智动力 | 13.84 | -29.39 | +0.21 | +1.54% | 151053 | 20528.07 | 5.83% | | 001209 | 洪兴股份 | 15.83 | 83.81 | +0.24 | +1.54% | 8854 | 1399.22 | 0.92% | | 000532 | 华金资本 | 10.63 | 24.29 | +0.16 | +1.53% | 38093 | 4041.75 | 1.11% | | 002106 | 莱宝高科 | 9.32 | 48.23 | +0.14 | +1.53% | 69136 | 6420.75 | 0.98% | | 920124 | 南特科技 | 12.02 | 31.00 | +0.18 | +1.52% | 7951 | 950.9954 | 1.04% | | 002930 | 宏川智慧 | 7.39 | -8.79 | +0.11 | +1.51% | 41186 | 3026.91 | 0.95% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.32 | +1.50% | 28716.14 | 6192.862 | 0.43% | | 002911 | 佛燃能源 | 12.24 | 14.90 | +0.18 | +1.49% | 102215 | 12432.74 | 0.80% | | 301666 | 大普微 | 290.26 | 50.58 | +4.26 | +1.49% | 32226 | 94437.68 | 9.23% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 12253 | 999.94 | 0.44% | | 002733 | 雄韬股份 | 15.75 | 96.08 | +0.23 | +1.48% | 78991 | 12424.9 | 2.14% | | 002575 | 群兴玩具 | 4.85 | -55.65 | +0.07 | +1.46% | 74693 | 3626.5 | 1.28% | | 300404 | 博济医药 | 11.80 | 78.65 | +0.17 | +1.46% | 180988 | 21439.44 | 6.34% | | 300675 | 建科院 | 11.86 | -25.24 | +0.17 | +1.45% | 19336 | 2286.56 | 1.32% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 116212 | 8147 | 1.37% | | 300468 | 四方精创 | 19.10 | 166.52 | +0.27 | +1.43% | 91087 | 17403.31 | 1.72% | | 601138 | 工业富联 | 43.18 | 16.11 | +0.61 | +1.43% | 945938 | 415096.6 | 0.48% | | 002836 | 新宏泽 | 9.92 | 70.89 | +0.14 | +1.43% | 24675 | 2424.82 | 1.07% | | 600183 | 生益科技 | 71.69 | 22.86 | +1.01 | +1.43% | 843806 | 621486.6 | 3.50% | | 688321 | 微芯生物 | 21.30 | 132.20 | +0.30 | +1.43% | 33628.47 | 7118.771 | 0.76% | | 601238 | 广汽集团 | 4.99 | -4.44 | +0.07 | +1.42% | 174208 | 8676.76 | 0.24% | | 688171 | 纬德信息 | 19.42 | -366.36 | +0.27 | +1.41% | 14041.84 | 2736.048 | 1.20% | | 301618 | 长联科技 | 27.38 | 133.36 | +0.38 | +1.41% | 6169 | 1684.88 | 1.28% | | 300246 | 宝莱特 | 13.08 | -29.45 | +0.18 | +1.40% | 18509 | 2422.14 | 0.87% | | 301377 | 鼎泰高科 | 193.15 | 62.98 | +2.64 | +1.39% | 31870 | 62555.42 | 3.21% | | 603118 | 共进股份 | 12.44 | 94.19 | +0.17 | +1.39% | 231741 | 28721.9 | 2.94% | | 300476 | 胜宏科技 | 133.23 | 29.42 | +1.81 | +1.38% | 270902 | 367260.9 | 3.13% | | 920267 | 鑫汇科 | 14.74 | -44.05 | +0.20 | +1.38% | 4319 | 634.3446 | 1.59% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.07 | +1.37% | 76454 | 3940.37 | 1.12% | | 000637 | 茂化实华 | 3.71 | -27.39 | +0.05 | +1.37% | 60890 | 2238.06 | 1.67% | | 688115 | 思林杰 | 49.93 | 223.90 | +0.67 | +1.36% | 18583.46 | 9321.544 | 1.99% | | 002441 | 众业达 | 8.24 | 20.37 | +0.11 | +1.35% | 47726 | 3918.59 | 1.20% | | 000032 | 深桑达A | 11.28 | -139.49 | +0.15 | +1.35% | 165425 | 18711.69 | 1.36% | | 600499 | 科达制造 | 11.30 | 10.47 | +0.15 | +1.35% | 138116 | 15533.42 | 0.72% | | 301686 | 中塑股份 | 134.66 | 54.85 | +1.78 | +1.34% | 12630 | 17171.78 | 14.46% | | 300711 | 广哈通信 | 15.98 | 53.89 | +0.21 | +1.33% | 28407 | 4547.22 | 1.02% | | 002833 | 弘亚数控 | 16.75 | 16.21 | +0.22 | +1.33% | 29076 | 4860.62 | 0.99% | | 301516 | 中远通 | 15.27 | -93.49 | +0.20 | +1.33% | 31664 | 4826.89 | 4.51% | | 002139 | 拓邦股份 | 9.94 | 87.53 | +0.13 | +1.33% | 88879 | 8813.5 | 0.83% | | 688318 | 财富趋势 | 63.48 | 62.42 | +0.83 | +1.32% | 24526.28 | 15586.56 | 0.96% | | 688132 | 邦彦技术 | 12.26 | -6.34 | +0.16 | +1.32% | 17844.49 | 2200.895 | 1.17% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 22362 | 2394.11 | 0.62% | | 600446 | 金证股份 | 10.01 | -75.76 | +0.13 | +1.32% | 71477 | 7145.57 | 0.76% | | 300804 | 广康生化 | 38.66 | -458.34 | +0.50 | +1.31% | 6057 | 2356.3 | 2.20% | | 002334 | 英威腾 | 6.25 | 58.86 | +0.08 | +1.30% | 53714 | 3357.02 | 0.73% | | 002289 | 宇顺电子 | 32.09 | 31.06 | +0.41 | +1.29% | 24647 | 7959.86 | 0.90% | | 001221 | 悍高集团 | 33.84 | 18.77 | +0.43 | +1.29% | 17573 | 5930.4 | 2.29% | | 002169 | 智光电气 | 8.74 | 38.11 | +0.11 | +1.27% | 78940 | 6879.311 | 1.04% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 25516 | 2836.74 | 1.84% | | 301391 | 卡莱特 | 35.05 | 450.37 | +0.44 | +1.27% | 19832 | 6887.54 | 2.14% | | 300514 | 友讯达 | 8.88 | -191.25 | +0.11 | +1.25% | 17877 | 1581.64 | 1.12% | | 300454 | 深信服 | 120.99 | 49.77 | +1.49 | +1.25% | 75097 | 91824.96 | 2.61% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 113062 | 8382.551 | 2.61% | | 603983 | 丸美生物 | 24.18 | 68.95 | +0.29 | +1.21% | 12894 | 3109.54 | 0.32% | | 301658 | 首航新能 | 25.19 | -159.90 | +0.30 | +1.21% | 157734 | 39641.83 | 16.19% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 30273 | 3631.55 | 1.18% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 441093 | 22808 | 2.07% | | 002980 | 华盛昌 | 69.26 | 50.27 | +0.80 | +1.17% | 72172 | 50770.14 | 7.13% | | 603863 | 松炀资源 | 12.16 | -15.99 | +0.14 | +1.16% | 31316 | 3805.92 | 1.53% | | 000534 | 万泽股份 | 17.41 | 51.87 | +0.20 | +1.16% | 63863 | 11179.16 | 1.27% | | 002732 | 燕塘乳业 | 13.08 | 76.68 | +0.15 | +1.16% | 14130 | 1852.22 | 0.90% | | 920976 | 视声智能 | 20.12 | 18.45 | +0.23 | +1.16% | 4527 | 905.0106 | 1.03% | | 000099 | 中信海直 | 12.25 | 48.53 | +0.14 | +1.16% | 52735 | 6465.89 | 0.68% | | 301662 | 宏工科技 | 61.33 | 79.05 | +0.70 | +1.15% | 13484 | 8257.33 | 3.02% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 68095 | 4201.37 | 0.50% | | 600868 | 梅雁吉祥 | 2.65 | -67.60 | +0.03 | +1.15% | 285566 | 7537.95 | 1.50% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.06 | +1.15% | 76262 | 4036.55 | 0.54% | | 002830 | 名雕股份 | 12.64 | 53.34 | +0.14 | +1.12% | 11256 | 1423.12 | 1.21% | | 300601 | 康泰生物 | 12.68 | 121.54 | +0.14 | +1.12% | 75200 | 9500.07 | 0.84% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 14097 | 1022.08 | 0.44% | | 002101 | 广东鸿图 | 8.17 | 25.42 | +0.09 | +1.11% | 36168 | 2967.69 | 0.55% | | 000034 | 神州数码 | 21.18 | 34.03 | +0.23 | +1.10% | 97571 | 20612.99 | 1.15% | | 002611 | 东方精工 | 14.89 | 4.63 | +0.16 | +1.09% | 639595 | 95933.64 | 6.37% | | 920275 | 驱动力 | 5.62 | 1041.65 | +0.06 | +1.08% | 3184 | 178.3364 | 0.24% | | 688128 | 中国电研 | 23.51 | 16.38 | +0.25 | +1.07% | 17236.8 | 4037.137 | 0.43% | | 300561 | 汇金科技 | 15.05 | -147.55 | +0.16 | +1.07% | 131179 | 19736.23 | 5.44% | | 300909 | 汇创达 | 49.86 | -415.59 | +0.53 | +1.07% | 14841 | 7409.19 | 1.15% | | 003028 | 振邦智能 | 24.49 | 99.83 | +0.26 | +1.07% | 23139 | 5692.31 | 3.27% | | 300252 | 金信诺 | 9.44 | 208.07 | +0.10 | +1.07% | 94544 | 8928.18 | 1.69% | | 000690 | 宝新能源 | 5.69 | 12.89 | +0.06 | +1.07% | 374170 | 21200.57 | 1.72% | | 603348 | 文灿股份 | 15.34 | -7.59 | +0.16 | +1.05% | 39888 | 6127.74 | 1.27% | | 002152 | 广电运通 | 8.72 | 28.64 | +0.09 | +1.04% | 80747 | 7031.67 | 0.33% | | 301365 | 矩阵股份 | 24.25 | 90.32 | +0.25 | +1.04% | 16596 | 4064.22 | 1.35% | | 300415 | 伊之密 | 18.47 | 14.20 | +0.19 | +1.04% | 33259 | 6158.58 | 0.73% | | 688393 | 安必平 | 17.58 | -47.06 | +0.18 | +1.03% | 11545.85 | 2038.234 | 1.23% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 407326 | 11905.98 | 2.27% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 69003 | 2023.86 | 1.13% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 46210 | 1809.62 | 0.57% | | 002831 | 裕同科技 | 26.57 | 22.22 | +0.27 | +1.03% | 52728 | 13978.7 | 0.74% | | 300756 | 金马游乐 | 15.77 | 129.56 | +0.16 | +1.02% | 67559 | 10766.06 | 3.52% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 7498 | 597.9834 | 0.62% | | 002992 | 宝明科技 | 32.31 | -376.87 | +0.32 | +1.00% | 30134 | 9601.38 | 1.90% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 76180 | 6943.16 | 1.04% | | 688020 | 方邦股份 | 73.91 | -57.77 | +0.73 | +1.00% | 25324.94 | 18852.12 | 3.07% | | 300891 | 惠云钛业 | 6.11 | -49.20 | +0.06 | +0.99% | 37958 | 2314.65 | 1.14% | | 920083 | 金戈新材 | 29.67 | 38.90 | +0.29 | +0.99% | 11359 | 3397.504 | 2.99% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 403695 | 50078.34 | 6.92% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | +0.04 | +0.98% | 38767 | 1602.46 | 0.29% | | 002809 | 红墙股份 | 7.25 | -30.99 | +0.07 | +0.97% | 61755 | 4466.8 | 3.63% | | 600684 | 珠江股份 | 3.13 | 46.39 | +0.03 | +0.97% | 70698 | 2209.29 | 0.83% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 63435 | 8010.3 | 1.09% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 28495 | 893.09 | 0.39% | | 300834 | 星辉环材 | 33.68 | 97.07 | +0.32 | +0.96% | 5563 | 1873.86 | 0.29% | | 002191 | 劲嘉股份 | 3.18 | -10.81 | +0.03 | +0.95% | 56821 | 1803.89 | 0.41% | | 001287 | 中电港 | 20.16 | 12.65 | +0.19 | +0.95% | 162185 | 32742.46 | 2.13% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.16 | +0.95% | 103421 | 17637.08 | 1.98% | | 002495 | 佳隆股份 | 2.13 | 120.46 | +0.02 | +0.95% | 162416 | 3460.59 | 2.34% | | 300238 | 冠昊生物 | 10.68 | 216.15 | +0.10 | +0.95% | 18998 | 2023.53 | 0.72% | | 000042 | 中洲控股 | 6.41 | -155.38 | +0.06 | +0.94% | 26990 | 1730.14 | 0.41% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.02 | +0.94% | 364121 | 7759.791 | 0.81% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.17 | +0.94% | 24573.01 | 4511.4 | 1.43% | | 688683 | 莱尔科技 | 23.75 | 77.21 | +0.22 | +0.93% | 8783.42 | 2083.209 | 0.55% | | 002198 | ST嘉应 | 3.27 | 159.33 | +0.03 | +0.93% | 17500 | 569.19 | 0.34% | | 301325 | 曼恩斯特 | 27.31 | -17.77 | +0.25 | +0.92% | 9034 | 2479.66 | 0.63% | | 000036 | 华联控股 | 3.29 | 72.32 | +0.03 | +0.92% | 101871 | 3354.8 | 0.73% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 19240 | 2747.61 | 1.20% | | 300457 | 赢合科技 | 18.92 | 17.72 | +0.17 | +0.91% | 68383 | 12904.93 | 1.06% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.13 | +0.90% | 95717 | 13947.97 | 0.83% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 37120 | 1250.18 | 0.41% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 80223 | 4553.16 | 1.27% | | 300942 | 易瑞生物 | 5.71 | -73.01 | +0.05 | +0.88% | 29231 | 1664.88 | 0.72% | | 000429 | 粤高速A | 13.79 | 18.45 | +0.12 | +0.88% | 47416 | 6464.66 | 0.36% | | 920523 | 德瑞锂电 | 13.87 | 12.58 | +0.12 | +0.87% | 3865 | 535.2812 | 0.48% | | 301660 | 粤芯半导体 | 27.74 | -38.74 | +0.24 | +0.87% | 336738 | 94797.94 | 13.81% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 2735 | 285.9324 | 0.18% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 49857 | 1744.94 | 0.74% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 358906 | 4189.93 | 0.96% | | 002285 | 世联行 | 2.38 | -7.50 | +0.02 | +0.85% | 351396 | 8393.77 | 1.78% | | 000973 | 佛塑科技 | 10.73 | 20.18 | +0.09 | +0.85% | 113274 | 12163.01 | 1.12% | | 603043 | 广州酒家 | 15.50 | 17.85 | +0.13 | +0.85% | 33941 | 5231.49 | 0.60% | | 000712 | 锦龙股份 | 8.42 | 85.24 | +0.07 | +0.84% | 166327 | 13976.98 | 1.86% | | 000049 | 德赛电池 | 20.94 | 19.32 | +0.17 | +0.82% | 26173 | 5457.08 | 0.68% | | 300193 | 佳士科技 | 7.40 | 20.82 | +0.06 | +0.82% | 27185 | 2011 | 0.65% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 000070 | 特发信息 | 12.47 | -28.75 | +0.10 | +0.81% | 215762 | 26908.44 | 2.52% | | 301606 | 绿联科技 | 59.98 | 26.44 | +0.48 | +0.81% | 32160 | 19145.04 | 1.95% | | 001979 | 招商蛇口 | 7.58 | -78.60 | +0.06 | +0.80% | 479592 | 36362.51 | 0.54% | | 300057 | 万顺新材 | 5.31 | -201.09 | +0.04 | +0.76% | 76105 | 4048.39 | 0.92% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 139324 | 3813 | 0.69% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 126406 | 20925.01 | 1.28% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 65544 | 4494.36 | 0.83% | | 002815 | 崇达技术 | 15.24 | 28.55 | +0.11 | +0.73% | 647252 | 99703.63 | 8.33% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 55123 | 3885.47 | 0.46% | | 002832 | 比音勒芬 | 28.39 | 23.91 | +0.20 | +0.71% | 44558 | 12494.13 | 1.15% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6386 | 451.2231 | 0.42% | | 002986 | 宇新股份 | 9.97 | 27.82 | +0.07 | +0.71% | 26387 | 2624.79 | 0.87% | | 300085 | 银之杰 | 28.51 | -164.21 | +0.20 | +0.71% | 432205 | 123749.4 | 7.24% | | 603808 | 歌力思 | 7.16 | 15.74 | +0.05 | +0.70% | 29667 | 2125.86 | 0.82% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 15152.25 | 1751.847 | 0.35% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 281064 | 8137.33 | 2.54% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 2086 | 214.5878 | 0.44% | | 300676 | 华大基因 | 38.65 | -29.67 | +0.26 | +0.68% | 45068 | 17482.54 | 1.08% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | +0.06 | +0.67% | 28983 | 2611.07 | 1.35% | | 300962 | 中金辐照 | 13.59 | 20.16 | +0.09 | +0.67% | 40426 | 5461.12 | 1.53% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 92839 | 2812.66 | 0.53% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 171425 | 2604.89 | 1.33% | | 603848 | 好太太 | 12.18 | 22.59 | +0.08 | +0.66% | 8163 | 993.85 | 0.20% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 812804 | 26189.77 | 0.84% | | 688759 | 必贝特 | 16.23 | -36.96 | +0.10 | +0.62% | 30437.24 | 4953.422 | 1.27% | | 300724 | 捷佳伟创 | 59.12 | 36.67 | +0.36 | +0.61% | 86502 | 51286.45 | 2.98% | | 000539 | 粤电力A | 5.03 | -17.15 | +0.03 | +0.60% | 202296 | 10160.29 | 0.79% | | 001914 | 招商积余 | 8.54 | 14.42 | +0.05 | +0.59% | 35661 | 3033.09 | 0.34% | | 920123 | 芭薇股份 | 10.27 | 25.06 | +0.06 | +0.59% | 2408 | 246.1015 | 0.37% | | 300149 | 睿智医药 | 8.57 | -618.00 | +0.05 | +0.59% | 100214 | 8599.44 | 2.08% | | 603861 | 白云电器 | 10.33 | 26.90 | +0.06 | +0.58% | 39340 | 4057.9 | 0.74% | | 301223 | 中荣股份 | 15.52 | 19.21 | +0.09 | +0.58% | 7752 | 1202.52 | 0.40% | | 688612 | 威迈斯 | 26.30 | 19.21 | +0.15 | +0.57% | 17599.87 | 4650.976 | 0.69% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 33016 | 5921.32 | 1.32% | | 688712 | 北芯生命 | 28.66 | 88.74 | +0.16 | +0.56% | 6855.49 | 1962.567 | 1.50% | | 301248 | 杰创智能 | 46.67 | 213.38 | +0.26 | +0.56% | 54407 | 25334.05 | 4.84% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 249520 | 4484.56 | 0.84% | | 301332 | 德尔玛 | 7.20 | 29.94 | +0.04 | +0.56% | 13655 | 980.35 | 0.52% | | 003013 | 地铁设计 | 14.61 | 24.10 | +0.08 | +0.55% | 54779 | 8073.68 | 1.33% | | 001399 | 惠科股份 | 16.44 | 35.54 | +0.09 | +0.55% | 153311 | 25332.7 | 3.56% | | 002923 | 润都股份 | 9.20 | 54.23 | +0.05 | +0.55% | 47314 | 4346.28 | 1.83% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 188317 | 7138.72 | 0.73% | | 002705 | 新宝股份 | 11.37 | 24.26 | +0.06 | +0.53% | 29018 | 3293.47 | 0.36% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 228586 | 4358.99 | 0.86% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.03 | +0.52% | 12853 | 740.8945 | 1.31% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 230120 | 13330.56 | 3.28% | | 001323 | 慕思股份 | 17.59 | 24.52 | +0.09 | +0.51% | 9519 | 1668.58 | 0.31% | | 002170 | 芭田股份 | 9.85 | 11.33 | +0.05 | +0.51% | 77575 | 7674.63 | 0.98% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.01 | +0.51% | 471734 | 9338.68 | 4.52% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 97440 | 3875.42 | 1.10% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 46986 | 1889.68 | 0.36% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 7966 | 1786.587 | 5.51% | | 920729 | 永顺生物 | 6.11 | 99.58 | +0.03 | +0.49% | 2313 | 140.6887 | 0.30% | | 600325 | 华发股份 | 2.06 | -0.35 | +0.01 | +0.49% | 370662 | 7672.271 | 1.35% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 112010 | 2311.08 | 0.84% | | 300769 | 德方纳米 | 35.05 | 29.00 | +0.17 | +0.49% | 81884 | 28691.94 | 3.25% | | 300568 | 星源材质 | 12.41 | 67.45 | +0.06 | +0.49% | 295008 | 36803.95 | 2.43% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 10872 | 1583.19 | 0.52% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 278773 | 11759.15 | 4.32% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 147608 | 3132.96 | 0.34% | | 002638 | 勤上股份 | 4.35 | -25.83 | +0.02 | +0.46% | 437704 | 19160.91 | 3.24% | | 000063 | 中兴通讯 | 28.46 | 31.25 | +0.13 | +0.46% | 318428 | 90588.38 | 0.79% | | 000017 | 深中华A | 6.57 | 213.34 | +0.03 | +0.46% | 435317 | 28596.91 | 9.88% | | 920926 | 鸿智科技 | 9.03 | 61.26 | +0.04 | +0.44% | 3104 | 280.1799 | 0.38% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 83415 | 1938.87 | 0.64% | | 000776 | 广发证券 | 19.04 | 7.93 | +0.08 | +0.42% | 202335 | 38465.09 | 0.34% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 27863 | 2673.09 | 1.03% | | 002922 | 伊戈尔 | 21.83 | 41.45 | +0.09 | +0.41% | 112130 | 24622.48 | 2.93% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | +0.02 | +0.40% | 33952 | 1689.88 | 0.85% | | 600894 | 广日股份 | 7.58 | 11.11 | +0.03 | +0.40% | 19645 | 1486.94 | 0.23% | | 603288 | 海天味业 | 35.40 | 29.15 | +0.14 | +0.40% | 104577 | 36756.04 | 0.19% | | 002416 | 爱施德 | 7.59 | 61.36 | +0.03 | +0.40% | 99865 | 7558.4 | 0.82% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 87500 | 2237.14 | 1.27% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 24283 | 1265.76 | 0.41% | | 300381 | 溢多利 | 5.24 | -73.40 | +0.02 | +0.38% | 33257 | 1747.87 | 0.70% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 82228 | 4350.34 | 1.14% | | 300647 | 超频三 | 7.94 | -23.93 | +0.03 | +0.38% | 291642 | 23271.78 | 6.64% | | 002745 | 木林森 | 10.77 | -20.18 | +0.04 | +0.37% | 196887 | 21190.79 | 1.86% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 45766 | 2507.7 | 0.64% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 43511 | 2382.16 | 1.26% | | 002775 | 文科股份 | 2.84 | -4.04 | +0.01 | +0.35% | 90043 | 2547.27 | 1.52% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 66861 | 1909.32 | 0.66% | | 301632 | 广东建科 | 11.69 | 48.52 | +0.04 | +0.34% | 12267 | 1437.05 | 0.67% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.03 | +0.34% | 2867 | 254.1994 | 0.67% | | 300693 | 盛弘股份 | 32.61 | 18.04 | +0.11 | +0.34% | 74579 | 24394.63 | 2.77% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.01 | +0.31% | 99374 | 3187.32 | 0.53% | | 301327 | 华宝新能 | 42.21 | -89.81 | +0.13 | +0.31% | 7893 | 3326.78 | 0.55% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.02 | +0.31% | 6360 | 417.3205 | 0.50% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.02 | +0.30% | 62974 | 4163.01 | 0.24% | | 603630 | 拉芳家化 | 13.37 | 565.43 | +0.04 | +0.30% | 22294 | 2996.62 | 0.99% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.02 | +0.30% | 78780 | 5304.21 | 0.38% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 90801 | 6276.31 | 1.13% | | 002774 | 快意电梯 | 13.98 | 151.48 | +0.04 | +0.29% | 44920 | 6303.81 | 1.59% | | 000025 | 特力A | 14.21 | 43.54 | +0.04 | +0.28% | 23176 | 3289.77 | 0.59% | | 301177 | 迪阿股份 | 21.48 | 115.50 | +0.06 | +0.28% | 4181 | 898.99 | 0.10% | | 920176 | 维琪科技 | 43.33 | 33.00 | +0.12 | +0.28% | 3798 | 1651.091 | 1.93% | | 603063 | 禾望电气 | 21.82 | 30.34 | +0.06 | +0.28% | 87790 | 19275.93 | 1.90% | | 002666 | 德联集团 | 3.67 | 303.80 | +0.01 | +0.27% | 81292 | 2997.57 | 1.62% | | 300317 | 珈伟新能 | 3.80 | -21.20 | +0.01 | +0.26% | 239497 | 9064.529 | 2.89% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 100129 | 4051.91 | 0.43% | | 002121 | 科陆电子 | 4.32 | -9.14 | +0.01 | +0.23% | 109898 | 4757.84 | 0.78% | | 603002 | 宏昌电子 | 13.28 | 56.49 | +0.03 | +0.23% | 354611 | 47606.04 | 3.13% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1720751 | 79212.52 | 0.86% | | 301291 | 明阳电气 | 37.21 | 37.34 | +0.08 | +0.22% | 39327 | 14712.98 | 2.36% | | 300146 | 汤臣倍健 | 10.35 | 25.46 | +0.02 | +0.19% | 76752 | 7932.34 | 0.68% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 31201 | 1717.58 | 0.53% | | 002851 | 麦格米特 | 77.03 | 114.08 | +0.14 | +0.18% | 141967 | 110993.6 | 2.89% | | 002340 | 格林美 | 5.71 | 17.30 | +0.01 | +0.18% | 290387 | 16582.19 | 0.57% | | 301683 | 慧谷新材 | 97.41 | 27.95 | +0.16 | +0.16% | 4887 | 4782.07 | 3.24% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 64975 | 3955.6 | 1.64% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 99009 | 6728.78 | 0.28% | | 002791 | 坚朗五金 | 13.73 | -15.72 | +0.02 | +0.15% | 25687 | 3545.98 | 1.21% | | 301029 | 怡合达 | 28.01 | 29.02 | +0.04 | +0.14% | 82687 | 23283.05 | 1.83% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 30236 | 2148.1 | 1.00% | | 002543 | 万和电气 | 7.20 | -22.52 | +0.01 | +0.14% | 122093 | 8876.649 | 1.85% | | 300791 | 仙乐健康 | 16.83 | 48.88 | +0.02 | +0.12% | 7232 | 1214.24 | 0.28% | | 688177 | 百奥泰 | 17.66 | -16.58 | +0.02 | +0.11% | 10181.2 | 1803.462 | 0.25% | | 002967 | 广电计量 | 17.75 | 24.01 | +0.02 | +0.11% | 19740 | 3505.2 | 0.33% | | 002518 | 科士达 | 27.27 | 23.82 | +0.03 | +0.11% | 68616 | 18799.35 | 1.21% | | 300629 | 新劲刚 | 18.32 | 39.34 | +0.02 | +0.11% | 83873 | 15384.96 | 3.87% | | 920072 | 科莱瑞迪 | 19.38 | 22.19 | +0.02 | +0.10% | 1923 | 374.2635 | 0.96% | | 603898 | 好莱客 | 12.76 | -81.21 | +0.01 | +0.08% | 12819 | 1639.58 | 0.43% | | 300012 | 华测检测 | 15.65 | 22.65 | +0.01 | +0.06% | 110759 | 17264.87 | 0.77% | | 301500 | 飞南资源 | 19.73 | 13.30 | +0.01 | +0.05% | 29005 | 5756.82 | 2.01% | | 000088 | 盐田港 | 4.67 | 15.89 | 0.00 | 0.00% | 243393 | 11420.46 | 0.77% | | 000651 | 格力电器 | 39.07 | 8.82 | 0.00 | 0.00% | 187226 | 72854.16 | 0.34% | | 600382 | 广东明珠 | 5.30 | 88.88 | 0.00 | 0.00% | 29030 | 1533.44 | 0.45% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 758276.9 | 10101.94 | 0.55% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 98130 | 4110.71 | 0.59% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 727260 | 24006.58 | 1.29% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 632433 | 32018.86 | 6.12% | | 002167 | 东方锆业 | 13.80 | 59.17 | 0.00 | 0.00% | 251426 | 34709.6 | 3.30% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 24496 | 1341.47 | 0.50% | | 002399 | 海普瑞 | 9.32 | 72.05 | 0.00 | 0.00% | 17869 | 1669.09 | 0.14% | | 300199 | 翰宇药业 | 23.55 | 51.76 | 0.00 | 0.00% | 224205 | 52954.57 | 3.01% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 12896 | 1407.56 | 0.44% | | 300482 | 万孚生物 | 16.09 | -119.78 | 0.00 | 0.00% | 22361 | 3606.14 | 0.52% | | 920110 | 雷特科技 | 23.90 | 24.81 | 0.00 | 0.00% | 535 | 127.695 | 0.33% | | 002973 | 侨银股份 | 11.05 | 39.99 | 0.00 | 0.00% | 99939 | 11109.01 | 3.15% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 8475 | 560.1609 | 0.80% | | 920765 | 美之高 | 9.52 | -188.99 | 0.00 | 0.00% | 4677 | 446.0378 | 0.89% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 42926 | 2769.26 | 0.61% | | 301263 | 泰恩康 | 19.65 | 349.45 | 0.00 | 0.00% | 13642 | 2685.65 | 0.37% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 11660 | 726.79 | 0.15% | | 301305 | 朗坤科技 | 20.74 | 16.73 | 0.00 | 0.00% | 23118 | 4816.68 | 1.86% | | 603193 | 润本股份 | 17.08 | 19.83 | 0.00 | 0.00% | 19898 | 3397.19 | 0.49% | | 920080 | 奥美森 | 18.97 | 18.25 | 0.00 | 0.00% | 1332 | 252.7235 | 0.17% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.01 | -0.05% | 30567 | 5614.798 | 0.27% | | 002884 | 凌霄泵业 | 15.90 | 13.83 | -0.01 | -0.06% | 18384 | 2926.04 | 0.67% | | 605499 | 东鹏饮料 | 111.80 | 17.10 | -0.09 | -0.08% | 30095 | 33426.81 | 0.45% | | 688617 | 惠泰医疗 | 278.88 | 38.87 | -0.25 | -0.09% | 11538.2 | 31914.45 | 0.82% | | 600036 | 招商银行 | 42.97 | 7.09 | -0.04 | -0.09% | 330874 | 141734.8 | 0.16% | | 002736 | 国信证券 | 8.98 | 10.90 | -0.01 | -0.11% | 83197 | 7469.4 | 0.08% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 46598 | 4001.8 | 0.70% | | 001338 | 永顺泰 | 8.28 | 102.88 | -0.01 | -0.12% | 17966 | 1493.42 | 0.36% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 84327 | 6470.75 | 1.39% | | 300723 | 一品红 | 29.39 | 73.61 | -0.04 | -0.14% | 18584 | 5475.76 | 0.44% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.04 | -0.14% | 315867 | 87967.55 | 2.09% | | 000987 | 越秀资本 | 6.84 | 8.73 | -0.01 | -0.15% | 97986 | 6714.16 | 0.20% | | 002880 | 卫光生物 | 19.81 | 26.48 | -0.03 | -0.15% | 7479 | 1482.17 | 0.33% | | 000513 | 丽珠集团 | 31.27 | 17.83 | -0.05 | -0.16% | 50555 | 15734.9 | 0.89% | | 002192 | 融捷股份 | 49.52 | 8.00 | -0.08 | -0.16% | 126752 | 62415.3 | 4.89% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 35815 | 2216.85 | 0.86% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 30771 | 1799.17 | 0.29% | | 002797 | 第一创业 | 5.76 | 28.18 | -0.01 | -0.17% | 158603 | 9166.17 | 0.38% | | 600999 | 招商证券 | 16.13 | 6.76 | -0.03 | -0.19% | 219161 | 35432.85 | 0.30% | | 000685 | 中山公用 | 10.67 | 5.81 | -0.02 | -0.19% | 46051 | 4920.15 | 0.37% | | 001382 | 新亚电缆 | 15.66 | 78.68 | -0.03 | -0.19% | 21167 | 3314.59 | 3.36% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 95463 | 4982.54 | 0.54% | | 000060 | 中金岭南 | 5.12 | 16.84 | -0.01 | -0.19% | 347981 | 17912.96 | 0.78% | | 000828 | 东莞控股 | 10.03 | 12.90 | -0.02 | -0.20% | 27563 | 2762.97 | 0.27% | | 300350 | 华鹏飞 | 4.74 | -56.91 | -0.01 | -0.21% | 147839 | 7100.3 | 3.20% | | 000007 | 全新好 | 9.37 | -746.21 | -0.02 | -0.21% | 77652 | 7364.41 | 2.24% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 66422 | 2908.71 | 0.59% | | 600185 | 珠免集团 | 4.25 | -17.98 | -0.01 | -0.23% | 102891 | 4378.19 | 0.55% | | 002759 | ST天际 | 11.24 | 12.28 | -0.03 | -0.27% | 101300 | 11396.7 | 2.02% | | 300014 | 亿纬锂能 | 48.38 | 16.28 | -0.13 | -0.27% | 218069 | 105865.7 | 1.02% | | 002939 | 长城证券 | 7.41 | 12.97 | -0.02 | -0.27% | 75397 | 5599.94 | 0.21% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 90140 | 3185.01 | 1.12% | | 002789 | *ST建艺 | 9.24 | -2.41 | -0.03 | -0.32% | 21072 | 1941.03 | 1.35% | | 003039 | 顺控发展 | 11.91 | 22.54 | -0.04 | -0.33% | 16654 | 1985.3 | 0.27% | | 002311 | 海大集团 | 48.83 | 26.58 | -0.17 | -0.35% | 36191 | 17649.96 | 0.22% | | 002461 | 珠江啤酒 | 8.42 | 19.62 | -0.03 | -0.36% | 32726 | 2746.93 | 0.15% | | 600048 | 保利发展 | 5.44 | 110.47 | -0.02 | -0.37% | 681554 | 37160.61 | 0.57% | | 001285 | 瑞立科密 | 29.66 | 19.45 | -0.11 | -0.37% | 12007 | 3563.55 | 1.00% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 48665 | 1315.48 | 0.44% | | 000531 | 穗恒运A | 5.19 | 39.73 | -0.02 | -0.38% | 14269 | 741.52 | 0.16% | | 600323 | 瀚蓝环境 | 30.97 | 11.41 | -0.12 | -0.39% | 22031 | 6816.63 | 0.27% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 46427 | 2202.66 | 0.79% | | 300206 | 理邦仪器 | 11.82 | 18.54 | -0.05 | -0.42% | 34976 | 4128.5 | 1.03% | | 000507 | 珠海港 | 4.68 | 24.10 | -0.02 | -0.43% | 29840 | 1400.83 | 0.33% | | 300207 | 欣旺达 | 18.22 | 127.02 | -0.08 | -0.44% | 374825 | 68512.86 | 2.19% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 29149 | 1325.62 | 0.51% | | 300888 | 稳健医疗 | 30.21 | 22.67 | -0.14 | -0.46% | 15764 | 4769.25 | 0.27% | | 002054 | 德美化工 | 6.35 | 16.44 | -0.03 | -0.47% | 50526 | 3220.53 | 1.32% | | 000027 | 深圳能源 | 6.23 | 12.62 | -0.03 | -0.48% | 102384 | 6385.96 | 0.22% | | 920065 | 千岸科技 | 28.74 | 12.57 | -0.14 | -0.48% | 9060 | 2614.293 | 4.38% | | 601330 | 绿色动力 | 8.07 | 15.96 | -0.04 | -0.49% | 75802 | 6125.91 | 0.77% | | 000001 | 平安银行 | 11.83 | 5.28 | -0.06 | -0.50% | 600143 | 70886.87 | 0.31% | | 002317 | 众生药业 | 25.17 | 106.03 | -0.13 | -0.51% | 157692 | 39963.69 | 2.05% | | 600030 | 中信证券 | 25.50 | 10.56 | -0.14 | -0.55% | 480533 | 122803.6 | 0.39% | | 688228 | 开普云 | 85.13 | -165.68 | -0.47 | -0.55% | 30974.67 | 26691.52 | 4.62% | | 002594 | 比亚迪 | 84.43 | 24.34 | -0.47 | -0.55% | 143611 | 120903.5 | 0.41% | | 001386 | 马可波罗 | 15.39 | 21.33 | -0.09 | -0.58% | 13792 | 2128.57 | 0.82% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 301393 | 5120.04 | 0.44% | | 300749 | 顶固集创 | 18.43 | 47.29 | -0.11 | -0.59% | 21583 | 4008.64 | 1.53% | | 300438 | 鹏辉能源 | 41.67 | 16.59 | -0.25 | -0.60% | 262632 | 109760 | 6.46% | | 000028 | 国药一致 | 21.19 | 11.47 | -0.13 | -0.61% | 19764 | 4194.2 | 0.38% | | 000048 | 京基智农 | 14.01 | -8.97 | -0.09 | -0.64% | 79505 | 11236.16 | 1.50% | | 600380 | 健康元 | 10.48 | 16.95 | -0.07 | -0.66% | 76375 | 8009.98 | 0.42% | | 002959 | 小熊电器 | 33.69 | 17.64 | -0.23 | -0.68% | 10012 | 3372.92 | 0.72% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 81398 | 4613.43 | 0.45% | | 002620 | *ST瑞和 | 5.65 | -21.47 | -0.04 | -0.70% | 35793 | 2034.17 | 1.13% | | 300973 | 立高食品 | 23.60 | 19.46 | -0.17 | -0.72% | 10176 | 2413.92 | 0.86% | | 601615 | 明阳智能 | 8.30 | -17.24 | -0.06 | -0.72% | 242905 | 20306.28 | 1.07% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 205735 | 11230.9 | 1.95% | | 300335 | 迪森股份 | 4.89 | 62.52 | -0.04 | -0.81% | 105038 | 5160.66 | 2.73% | | 002352 | 顺丰控股 | 33.92 | 15.71 | -0.28 | -0.82% | 157181 | 53182.74 | 0.34% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.09 | -0.82% | 47861.16 | 5233.049 | 0.84% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 190698 | 9224.8 | 1.67% | | 301381 | 赛维时代 | 25.43 | 32.73 | -0.22 | -0.86% | 68907 | 17303.12 | 1.82% | | 000012 | 南玻A | 3.42 | -16.96 | -0.03 | -0.87% | 73807 | 2542.04 | 0.38% | | 000037 | 深南电A | 8.53 | 27.95 | -0.08 | -0.93% | 85790 | 7347.42 | 2.53% | | 601318 | 中国平安 | 54.08 | 9.93 | -0.52 | -0.95% | 338540 | 183954.9 | 0.32% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 107710 | 3368.27 | 0.69% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 59597 | 11782.67 | 0.42% | | 300633 | 开立医疗 | 21.55 | 52.24 | -0.21 | -0.97% | 24636 | 5315.55 | 0.95% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 234532 | 16602.5 | 8.62% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 10362 | 522.5999 | 1.00% | | 600004 | 白云机场 | 8.05 | 19.51 | -0.08 | -0.98% | 59951 | 4833.27 | 0.25% | | 000717 | 中南股份 | 1.99 | -3.95 | -0.02 | -1.00% | 85567 | 1716.27 | 0.35% | | 003035 | 南网能源 | 4.96 | 47.19 | -0.05 | -1.00% | 101976 | 5082.17 | 0.27% | | 300498 | 温氏股份 | 16.80 | -22.58 | -0.17 | -1.00% | 204592 | 34308.56 | 0.34% | | 002294 | 信立泰 | 30.66 | 47.80 | -0.32 | -1.03% | 83049 | 25452.17 | 0.75% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 15895 | 894.0284 | 1.43% | | 000056 | *ST皇庭 | 1.80 | -3.27 | -0.02 | -1.10% | 121831 | 2210.39 | 1.35% | | 600548 | 深高速 | 8.65 | 17.84 | -0.10 | -1.14% | 27949 | 2423.77 | 0.16% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 51028 | 1733.69 | 0.65% | | 000999 | 华润三九 | 25.39 | 13.10 | -0.30 | -1.17% | 54525 | 13826.86 | 0.33% | | 002221 | 东华能源 | 5.07 | -10.43 | -0.06 | -1.17% | 108678 | 5547.48 | 0.74% | | 601033 | 永兴股份 | 14.93 | 14.20 | -0.18 | -1.19% | 24507 | 3671.96 | 1.02% | | 301449 | 天溯计量 | 35.78 | 39.14 | -0.44 | -1.21% | 17662 | 6315.3 | 8.60% | | 301033 | 迈普医学 | 51.66 | 27.37 | -0.64 | -1.22% | 10054 | 5216.8 | 1.77% | | 600428 | 中远海特 | 10.49 | 9.38 | -0.13 | -1.22% | 247148 | 26160.12 | 0.90% | | 688669 | 聚石化学 | 41.12 | -15.92 | -0.52 | -1.25% | 38793.32 | 16409.37 | 3.20% | | 301039 | 中集车辆 | 7.08 | 17.28 | -0.09 | -1.26% | 68901 | 4910.33 | 0.48% | | 603233 | 大参林 | 20.28 | 16.80 | -0.26 | -1.27% | 113050 | 22946.81 | 0.96% | | 601228 | 广州港 | 3.10 | 27.00 | -0.04 | -1.27% | 114859 | 3579.97 | 0.15% | | 002816 | *ST和科 | 16.16 | -254.82 | -0.21 | -1.28% | 11566 | 1909.71 | 1.16% | | 300760 | 迈瑞医疗 | 178.70 | 27.94 | -2.40 | -1.33% | 69907 | 124583.2 | 0.58% | | 688806 | 泰诺麦博 | 22.88 | -23.40 | -0.31 | -1.34% | 35496.48 | 8204.2 | 6.96% | | 600685 | 中船防务 | 25.58 | 24.00 | -0.35 | -1.35% | 72332 | 18580.1 | 0.88% | | 000039 | 中集集团 | 9.19 | 481.12 | -0.13 | -1.39% | 206291 | 19115.66 | 0.90% | | 603833 | 欧派家居 | 30.37 | 23.97 | -0.45 | -1.46% | 21549 | 6567.82 | 0.36% | | 301178 | 天亿马 | 33.79 | 604.74 | -0.51 | -1.49% | 32958 | 11256.94 | 4.80% | | 002728 | 特一药业 | 9.19 | 71.58 | -0.14 | -1.50% | 205259 | 19008.96 | 6.18% | | 002511 | 中顺洁柔 | 7.64 | 21.45 | -0.12 | -1.55% | 63438 | 4863.79 | 0.50% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 117895 | 5203.05 | 1.51% | | 300979 | 华利集团 | 39.42 | 19.63 | -0.63 | -1.57% | 17687 | 6985.06 | 0.15% | | 002233 | 塔牌集团 | 7.50 | 28.77 | -0.12 | -1.57% | 72857 | 5494.04 | 0.62% | | 601900 | 南方传媒 | 15.00 | 10.41 | -0.24 | -1.57% | 161360 | 24454.55 | 1.83% | | 000333 | 美的集团 | 88.34 | 14.20 | -1.45 | -1.61% | 180256 | 159077.9 | 0.26% | | 002668 | TCL智家 | 8.38 | 9.86 | -0.14 | -1.64% | 91205 | 7681.78 | 0.84% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.13 | -1.66% | 121036 | 9335.87 | 2.37% | | 601139 | 深圳燃气 | 6.37 | 11.09 | -0.11 | -1.70% | 162856 | 10440.2 | 0.57% | | 603268 | 松发股份 | 152.52 | 19.29 | -2.74 | -1.76% | 66079 | 99992.18 | 2.83% | | 002741 | 光华科技 | 19.57 | 64.52 | -0.37 | -1.86% | 249612 | 49219.75 | 5.80% | | 920075 | 柏星龙 | 15.21 | 140.28 | -0.29 | -1.87% | 22964 | 3503.503 | 6.54% | | 000533 | 顺钠股份 | 9.91 | 62.40 | -0.19 | -1.88% | 488167 | 48239.81 | 7.13% | | 688622 | *ST禾信 | 122.33 | -98.07 | -2.41 | -1.93% | 4899.37 | 6080.89 | 0.70% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 278275 | 22942.21 | 2.17% | | 002572 | 索菲亚 | 7.52 | 18.59 | -0.16 | -2.08% | 81663 | 6187.04 | 1.12% | | 002345 | 潮宏基 | 8.24 | 10.23 | -0.18 | -2.14% | 97837 | 8105.05 | 1.13% | | 688248 | 南网科技 | 43.57 | 56.49 | -0.98 | -2.20% | 28625.19 | 12603.4 | 0.51% | | 300832 | 新产业 | 58.74 | 25.55 | -1.36 | -2.26% | 42002 | 24767.55 | 0.61% | | 002867 | 周大生 | 11.58 | 14.40 | -0.28 | -2.36% | 104425 | 11996.85 | 0.97% | | 001872 | 招商港口 | 25.05 | 12.50 | -0.61 | -2.38% | 21519 | 5427.58 | 0.09% | | 300529 | 健帆生物 | 19.99 | 24.40 | -0.50 | -2.44% | 133694 | 26816.58 | 2.61% | | 003816 | 中国广核 | 4.65 | 21.65 | -0.12 | -2.52% | 991143.1 | 46480.47 | 0.25% | | 300124 | 汇川技术 | 55.96 | 29.21 | -1.59 | -2.76% | 314175 | 178600.2 | 1.30% | | 001381 | C皇冠新材 | 43.11 | 69.74 | -1.38 | -3.10% | 151814 | 66096.79 | 34.43% | | 603797 | 联泰环保 | 4.05 | 17.77 | -0.13 | -3.11% | 235624 | 9593.14 | 4.09% | | 001316 | 润贝航科 | 29.59 | 21.44 | -1.01 | -3.30% | 139942 | 41618.88 | 9.26% | | 300037 | 新宙邦 | 53.59 | 21.36 | -2.11 | -3.79% | 101315 | 55188.35 | 1.85% | | 600872 | 中炬高新 | 19.33 | 19.41 | -0.81 | -4.02% | 177039 | 34594.88 | 2.30% | | 603725 | 天安新材 | 10.80 | 64.64 | -0.46 | -4.09% | 103864 | 11307.39 | 3.41% | | 002683 | 广东宏大 | 31.92 | 24.28 | -1.36 | -4.09% | 158174 | 51273.06 | 2.37% | | 300949 | 奥雅股份 | 53.86 | -39.22 | -2.44 | -4.33% | 84694 | 47426.13 | 17.03% | | 002215 | 诺普信 | 7.95 | 11.16 | -0.41 | -4.90% | 246481 | 20001.89 | 3.05% | | 301718 | 通则康威 | 54.30 | 45.79 | -3.18 | -5.53% | 166062 | 93511.04 | 48.04% | | 000893 | 亚钾国际 | 31.58 | 13.60 | -2.39 | -7.04% | 338038 | 108899 | 4.17% | | 002811 | 郑中设计 | 20.34 | 35.15 | -2.25 | -9.96% | 396670 | 84777.47 | 14.01% |
|