中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
襄阳轴承(000678)湖北省上涨家数:112下跌家数:36平均涨幅:+1.12%平均换手:1.54%总成交额:230.65亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份19.89-51.74+1.87+10.38%288125552.062.42%
000678襄阳轴承19.26-182.74+1.75+9.99%684987.1126317.514.90%
001359平安电工69.5359.45+3.00+4.51%1531410580.762.54%
600136ST明诚1.44-201.33+0.06+4.35%1437762062.770.74%
603067振华股份23.0426.27+0.95+4.30%25936059812.363.43%
301205联特科技149.16468.88+6.11+4.27%48041717155.74%
688765禾元生物32.39-81.74+1.24+3.98%41117.3513326.321.50%
301183东田微149.1066.04+5.68+3.96%3067645670.275.23%
688665四方光电41.3730.41+1.57+3.94%6638.832730.7520.66%
688646逸飞激光55.10-135.15+2.07+3.90%12567.786962.2622.07%
300494盛天网络10.46-48.85+0.37+3.67%19625920591.424.93%
300567精测电子117.35529.83+4.08+3.60%5097159840.972.24%
603738泰晶科技25.5380.02+0.88+3.57%8836222506.082.29%
920438戈碧迦51.66164.19+1.69+3.38%2665113793.981.91%
601956东贝集团5.12-22.39+0.16+3.23%26850913679.064.32%
603175超颖电子87.66-297.05+2.68+3.15%78846864.321.30%
603950长源东谷36.5731.81+1.08+3.04%227798349.380.70%
300980祥源新材17.7243.14+0.52+3.02%17883731515.6912.90%
600879航天电子13.95840.49+0.39+2.88%783192.9110079.12.37%
301235华康洁净30.4439.20+0.84+2.84%284538680.542.74%
600885宏发股份33.8224.95+0.92+2.80%10326634735.160.67%
300776帝尔激光79.2950.62+2.08+2.69%5099140604.22.84%
605388均瑶健康6.10-17.69+0.16+2.69%1087826643.831.81%
000759中百集团5.75-4.31+0.15+2.68%29527816834.24.50%
002281光迅科技95.8452.47+2.49+2.67%171582164908.92.18%
300161华中数控27.09140.02+0.70+2.65%247726695.181.27%
688143长盈通116.83967.55+2.97+2.61%90822.47107722.37.34%
002102ST能特2.46-243.52+0.06+2.50%448651091.730.22%
301127武汉天源12.8237.05+0.31+2.48%8044410298.081.23%
300536农尚环境7.60-7.66+0.18+2.43%339662577.631.16%
301633港迪技术51.21-148.82+1.21+2.42%62313192.832.44%
300517海波重科9.36-135.57+0.22+2.41%265782497.652.11%
300516久之洋32.85-3421.61+0.75+2.34%6223720409.282.47%
300220金运激光9.47-197.65+0.21+2.27%156701480.331.04%
000665湖北广电4.11-4.28+0.09+2.24%1507166210.571.33%
688545兴福电子61.94101.42+1.32+2.18%28755.9117906.481.58%
600801华新建材25.6114.48+0.49+1.95%11037128079.940.82%
688038中科通达15.20-662.26+0.29+1.95%7038.811071.2250.60%
000670盈方微6.33-121.91+0.12+1.93%1505639513.681.81%
300557理工光科20.2271.00+0.38+1.92%116942363.80.75%
300054鼎龙股份61.8656.11+1.16+1.91%10323764063.421.39%
603716塞力医疗15.43-19.79+0.28+1.85%457317041.192.03%
600293三峡新材3.90-36.49+0.07+1.83%81917831785.227.06%
002962五方光电12.6796.49+0.22+1.77%454735740.492.17%
000988华工科技65.8136.45+1.14+1.76%159403105359.51.59%
001267汇绿生态23.30189.67+0.40+1.75%11692727514.781.92%
301150中一科技29.4730.28+0.50+1.73%5662116711.691.86%
300323华灿光电7.67-34.51+0.13+1.72%13110910063.381.45%
688387信科移动11.63-149.51+0.19+1.66%305449.735932.020.89%
300278华昌达3.70-58.01+0.06+1.65%1433685338.211.02%
920146华阳变速5.71-13.13+0.09+1.60%240931370.9342.22%
920198微创光电7.0341.40+0.11+1.59%4901344.00760.70%
688089ST嘉必优7.89-5.84+0.12+1.54%7982.8626.76240.48%
301221光庭信息27.20118.96+0.40+1.49%92882535.811.04%
300046台基股份21.8898.62+0.32+1.48%180353941.40.76%
920978开特股份18.5521.92+0.27+1.48%188223519.5821.85%
600498烽火通信29.25167.00+0.42+1.46%522705153739.54.11%
688635长进光子178.12217.40+2.52+1.44%7978.82914281.734.49%
300276三丰智能6.41-51.89+0.09+1.42%27314617609.682.27%
300018中元股份11.4055.06+0.16+1.42%290313301.380.80%
300971博亚精工15.6926.29+0.22+1.42%99731563.241.06%
920779武汉蓝电27.2839.23+0.38+1.41%124043332.8246.20%
600774汉商集团6.51-10.19+0.09+1.40%211071367.30.73%
300184力源信息9.5822.13+0.13+1.38%16869116217.511.61%
300966共同药业24.51-31.50+0.32+1.32%53441311.880.70%
600345长江通信40.5210.43+0.50+1.25%9787039923.744.63%
600703三安光电9.32-82.70+0.11+1.19%24654422967.20.49%
002072凯瑞德6.20-203.71+0.07+1.14%481393026.421.31%
601869长飞光纤255.7732.72+2.83+1.12%60704157068.21.49%
002305*ST南置1.88-6.94+0.02+1.08%27606517.340.16%
688667菱电电控105.0036.19+1.10+1.06%2873.243030.6960.55%
300395菲利华69.1161.99+0.70+1.02%6010641715.41.17%
600184光电股份14.66218.28+0.13+0.89%356575242.660.61%
688081兴图新科21.98-33.93+0.19+0.87%6240.111383.3070.61%
301192泰祥股份16.7250.59+0.14+0.84%71591195.171.42%
920870恒进感应11.0085.69+0.09+0.82%2765305.43670.42%
920161龙辰科技16.0435.08+0.13+0.82%5705919.28950.77%
300041回天新材10.1822.15+0.08+0.79%471154797.190.87%
002194武汉凡谷9.23-1067.22+0.07+0.76%907478384.991.76%
603220中贝通信14.71555.55+0.11+0.75%604488946.561.13%
300387富邦科技6.7141.69+0.05+0.75%12350829.820.43%
300683海特生物22.65-15.41+0.16+0.71%150333413.831.23%
000615*ST美谷2.99-9.84+0.02+0.67%106803190.12%
600769祥龙电业12.15286.90+0.08+0.66%352054293.910.94%
000422湖北宜化9.5832.12+0.06+0.63%417213996.110.39%
688275万润新能50.6622.47+0.30+0.60%13281.826764.3111.07%
688151华强科技15.31116.81+0.09+0.59%7143.611096.9040.21%
000826*ST启环1.71-0.74+0.01+0.59%53735916.940.38%
920942恒立钻具16.1692.43+0.08+0.50%1995323.24440.48%
000707双环科技4.18-12.34+0.02+0.48%294531228.40.53%
600566济川药业29.5415.00+0.14+0.48%4475513127.60.49%
002861瀛通通讯11.89-20.75+0.05+0.42%180942164.871.27%
600107*ST尔雅4.98-27.68+0.02+0.40%7007346.230.19%
920108宏海科技7.56130.01+0.03+0.40%1585120.08720.22%
600654中安科2.70-81.20+0.01+0.37%1428223865.530.62%
301211亨迪药业10.8584.48+0.04+0.37%449874899.811.08%
000952广济药业5.59-5.24+0.02+0.36%302981697.410.88%
688156路德科技19.90-41.70+0.07+0.35%12958.322598.8641.29%
002694*ST顾地2.95-10.60+0.01+0.34%5990175.870.08%
601162天风证券3.231860.18+0.01+0.31%2306307451.220.27%
002414高德红外10.2122.37+0.03+0.29%15238215632.840.45%
000821ST京机7.11-469.85+0.02+0.28%467243341.830.78%
601311骆驼股份7.3615.07+0.02+0.27%238761759.020.20%
688237超卓航科57.64416.05+0.15+0.26%5121.752936.8080.57%
688526科前生物11.5923.80+0.03+0.26%2753.56320.2190.06%
600141兴发集团23.3520.92+0.06+0.26%5845413672.260.49%
002365永安药业12.1632.16+0.03+0.25%606047374.922.47%
600993马应龙24.6317.85+0.06+0.24%2111151710.49%
600006东风股份5.12-18.23+0.01+0.20%269321382.330.13%
920505九菱科技23.69113.97+0.02+0.08%2377563.63460.66%
301246宏源药业15.6920.62+0.01+0.06%242623816.351.02%
920273一致魔芋15.8135.96+0.01+0.06%3901617.34520.57%
000501武商集团6.8735.100.000.00%251031721.760.34%
000785居然智家2.10-11.270.000.00%1609683389.730.26%
000926福星股份1.69-0.440.000.00%714111213.860.45%
600745*ST闻泰11.68-1.420.000.00%12821515010.610.97%
002377国创高新2.3766.380.000.00%807191911.240.93%
002627三峡旅游6.3138.200.000.00%303601919.090.43%
002783凯龙股份7.4435.26-0.01-0.13%264221966.750.57%
600133东湖高新7.2339.61-0.01-0.14%506523665.510.48%
000783长江证券6.979.69-0.01-0.14%19154313403.450.35%
920237力佳科技11.3356.93-0.02-0.18%6967796.03290.75%
600998九州通5.1813.32-0.01-0.19%1524637889.910.30%
000852石化机械5.05-855.13-0.01-0.20%361401830.330.38%
600079ST人福19.4812.32-0.04-0.20%351216851.10.23%
002932*ST明德14.50-52.72-0.03-0.21%3458502.520.22%
300205*ST天喻4.39-3.32-0.01-0.23%4626202.760.11%
002950奥美医疗8.2423.58-0.02-0.24%169871405.80.40%
600035楚天高速3.819.95-0.01-0.26%704982685.930.44%
603281江瀚新材16.8024.50-0.06-0.36%99061671.590.19%
002971和远气体34.36162.90-0.13-0.38%2917310061.821.81%
300871回盛生物17.5710.94-0.07-0.40%184713267.050.92%
301048金鹰重工9.8521.15-0.04-0.40%344363387.740.65%
600757长江传媒9.0511.50-0.04-0.44%552504997.870.46%
300527中船应急6.6212689.24-0.03-0.45%498003304.640.49%
600168武汉控股4.3325.54-0.02-0.46%336951470.040.34%
000883湖北能源4.2929.50-0.02-0.46%851463657.90.13%
600976健民集团27.4813.49-0.13-0.47%65231795.110.43%
600568ST中珠2.06-26.75-0.01-0.48%39525818.330.24%
603719良品铺子9.94-460.35-0.05-0.50%423314211.831.06%
000966长源电力3.77-49.55-0.02-0.53%834573152.530.24%
920193吉和昌26.5027.33-0.16-0.60%157714211.1126.26%
000902新洋丰14.7811.48-0.13-0.87%464906910.560.41%
000553安道麦A4.54-10.93-0.04-0.87%234891073.470.11%
002159三特索道13.2218.19-0.12-0.90%117601562.530.85%
920274宏裕包材14.0647.72-0.13-0.92%3604508.20660.45%
000708中信特钢12.3910.86-0.14-1.12%527056555.690.10%
600298安琪酵母37.5820.39-0.44-1.16%264239922.440.31%
688692达梦数据186.1639.73-2.32-1.23%6767.13912804.870.91%
600681百川能源3.4921.14-0.05-1.41%809102828.490.60%
300747锐科激光43.2482.05-0.67-1.53%9225140402.531.77%
920403康农种业19.4825.48-0.43-2.16%127022485.3371.95%
688552航天南湖32.19-1058.01-0.75-2.28%39196.4713037.841.16%
000520凤凰航运2.9750.84-0.15-4.81%67436620303.486.66%

转至襄阳轴承（000678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。