中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永顺泰(001338)广东省上涨家数:704下跌家数:172平均涨幅:+1.60%平均换手:2.08%总成交额:1697.71亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301314科瑞思48.62160.68+6.37+15.08%3385915554.9611.31%
300951博硕科技53.47-138.82+5.65+11.82%6861334817.734.53%
300599雄塑科技10.96-48.88+1.04+10.48%9740110290.093.07%
920045蘅东光333.6043.34+30.80+10.17%1803659797.996.40%
002425凯撒文化3.48-7.21+0.32+10.13%40576213876.244.41%
688090瑞松科技52.41124.84+4.77+10.01%70348.336586.364.43%
002905金逸影视9.34-103.95+0.85+10.01%20823718994.425.96%
603920世运电路36.9470.24+3.36+10.01%328518117769.94.56%
002313日海智能9.24-22.34+0.84+10.00%35247431936.969.41%
002870香山股份39.83-326.25+3.62+10.00%3860815022.482.98%
002209达意隆12.6914.95+1.15+9.97%663048250.94.20%
002238天威视讯7.41-26.24+0.67+9.94%20194514407.882.52%
688655迅捷兴43.4081.24+3.46+8.66%104147.644924.47.81%
301086鸿富瀚119.7178.50+9.45+8.57%2898134418.744.15%
001308康冠科技23.8732.83+1.88+8.55%17795540633.123.37%
301578辰奕智能26.91318.21+2.09+8.42%3977210487.2713.20%
300961深水海纳11.86-8.84+0.90+8.21%11503413413.067.51%
301018申菱环境66.66119.54+4.88+7.90%7334847889.592.59%
001232嘉立创171.3842.63+12.49+7.86%2628343718.525.95%
301395仁信新材13.93-26.10+1.00+7.73%670149220.15.18%
300822贝仕达克10.80-180.81+0.76+7.57%12379712854.024.28%
301488豪恩汽电93.48190.29+6.28+7.20%2327121776.835.56%
688279峰岹科技220.6675.74+14.81+7.19%33401.6573555.593.57%
603608天创股份17.88211.32+1.20+7.19%12802422668.093.01%
688325赛微微电99.52100.97+6.65+7.16%8180.967882.9581.00%
688025杰普特293.2455.42+19.33+7.06%27836.5581991.452.93%
300811铂科新材63.5648.01+4.16+7.00%9740761794.692.91%
001339智微智能61.6528.11+4.02+6.98%8373850981.245.17%
001389广合科技92.8524.66+6.05+6.97%9313785753.986.11%
300154瑞凌股份14.3188.44+0.93+6.95%10960215498.53.48%
300620光库科技187.08132.41+12.15+6.95%84458155525.43.41%
301413安培龙80.01400.76+5.18+6.92%10792387442.814.13%
688668鼎通科技106.3051.11+6.80+6.83%55560.2158612.133.99%
688210统联精密25.69-37.23+1.59+6.60%42652.1411078.352.62%
002842翔鹭钨业25.3714.91+1.56+6.55%14944236877.265.57%
300570太辰光108.6573.95+6.50+6.36%126960136535.36.66%
301312智立方52.24139.14+3.11+6.33%4165821220.494.91%
300843胜蓝股份93.9681.68+5.51+6.23%3638233816.562.16%
688227品高股份70.68-341.13+4.10+6.16%29226.5620496.872.59%
300976达瑞电子54.3133.49+3.14+6.14%5488629157.844.56%
001326联域股份80.81202.80+4.67+6.13%1341310823.034.71%
300053航宇微11.77-25.12+0.68+6.13%35520642901.335.36%
688138清溢光电30.0146.50+1.72+6.08%63923.719234.12.03%
002953日丰股份9.9034.32+0.56+6.00%22895922800.678.14%
301373凌玮科技77.4862.30+4.35+5.95%3924130191.735.63%
688209英集芯27.0044.13+1.51+5.92%98930.9326199.582.28%
000541佛山照明5.3965.45+0.30+5.89%41401222442.333.36%
002979雷赛智能55.8448.43+3.04+5.76%14889282941.986.64%
300868杰美特48.69-140.18+2.64+5.73%2622512710.573.25%
603051鹿山新材25.88-183.78+1.38+5.63%11557929533.497.15%
300814中富电路99.90160.10+5.30+5.60%3025230007.481.58%
301200大族数控141.9837.00+7.52+5.59%2309732561.850.54%
000782恒申新材7.61-33.24+0.40+5.55%1265389573.6492.40%
000010*ST美丽1.15-45.78+0.06+5.50%2530062845.692.66%
002889东方嘉盛17.3074.02+0.90+5.49%582587102131.923.18%
300147*ST香雪5.41-2.47+0.28+5.46%1543878217.982.35%
688332中科蓝讯67.8710.00+3.47+5.39%27646.6918580.961.55%
688775影石创新112.39243.56+5.71+5.35%68836.5376714.222.65%
300177中海达6.30-17.44+0.32+5.35%28222917592.244.65%
688418震有科技25.86-27.84+1.31+5.34%40406.6510607.382.10%
688175高凌信息27.70-2351.44+1.40+5.32%44484.9812306.942.65%
002837英维克39.41102.60+1.99+5.32%21357783290.441.88%
002912中新赛克24.76-82.89+1.25+5.32%7266717896.234.48%
301123奕东电子45.02-140.52+2.27+5.31%2941513099.561.78%
002981朝阳科技23.16306.60+1.16+5.27%4710610716.673.87%
301313凡拓数创73.42-46.39+3.65+5.23%225920169348.428.72%
300989蕾奥规划11.86-35.39+0.58+5.14%307943629.511.89%
300870欧陆通104.24616.26+5.09+5.13%3477835890.862.28%
300977深圳瑞捷15.96231.06+0.76+5.00%217163445.222.27%
002885京泉华21.5347.62+1.02+4.97%7332915514.13.08%
300458全志科技28.0943.42+1.31+4.89%33108892501.694.07%
000573粤宏远A3.8688.94+0.18+4.89%1684016445.382.66%
300136信维通信50.0170.10+2.31+4.84%758426381453.69.19%
001314亿道信息40.5422.25+1.86+4.81%2788811113.242.24%
600183生益科技74.0523.61+3.37+4.77%629228465592.12.61%
688183生益电子65.8024.94+2.99+4.76%103010.567707.481.23%
603978深圳新星21.15-397.99+0.95+4.70%18638940060.938.83%
301319唯特偶58.61112.34+2.63+4.70%4794727999.063.49%
600162香江控股3.35-121.81+0.15+4.69%52014717372.651.59%
002181粤传媒12.07-582.53+0.54+4.68%986130116190.48.69%
301387光大同创39.51-127.56+1.72+4.55%119844675.851.12%
301538骏鼎达38.2625.17+1.66+4.54%221388507.765.07%
300731科创新源27.70-932.15+1.19+4.49%4268011763.762.54%
001298好上好15.0826.20+0.63+4.36%12371718658.933.04%
300333兆日科技9.85140.28+0.41+4.34%16889516655.045.04%
688638誉辰智能31.21-12.68+1.29+4.31%4923.241517.3981.86%
300503昊志机电62.5852.31+2.58+4.30%172910108960.47.11%
301513尚水智能60.66168.25+2.50+4.30%4552726944.7521.42%
300960通业科技16.7561.46+0.69+4.30%219453715.621.67%
301362民爆光电71.2282.92+2.92+4.28%1717212182.974.19%
002862实丰文化13.67-13.38+0.56+4.27%597408086.54.65%
002886沃特股份20.2870.09+0.83+4.27%10967622254.565.25%
001268联合精密20.78-96.06+0.85+4.26%164873420.941.75%
300042朗科科技30.2032.26+1.23+4.25%6631019869.913.31%
002869金溢科技16.25-14.94+0.66+4.23%476197808.743.08%
301002崧盛股份30.85114.30+1.24+4.19%6573220460.887.49%
300790宇瞳光学16.7434.09+0.67+4.17%19654933101.474.30%
301629矽电股份194.62252.37+7.76+4.15%678613147.073.54%
002875安奈儿11.32-61.96+0.45+4.14%415024667.81.97%
300499高澜股份24.17134.92+0.96+4.14%94013225323.46%
002938鹏鼎控股50.0430.69+1.97+4.10%215479107953.60.93%
300310宜通世纪4.631440.42+0.18+4.04%2081019523.6312.58%
301486致尚科技136.12-1135.98+5.29+4.04%3632749443.624.98%
002949华阳国际13.4432.36+0.52+4.02%12177316184.668.02%
300115长盈精密30.83661.61+1.19+4.01%590906184742.64.35%
300063天龙集团8.5991.90+0.33+4.00%39718033896.826.34%
301128强瑞技术71.1362.34+2.73+3.99%2280916177.671.79%
300043星辉娱乐4.7430.88+0.18+3.95%38437218180.063.09%
002916深南电路211.4728.36+7.97+3.92%68670145419.21.03%
603838四通股份13.54-49.74+0.51+3.91%231823064.40.72%
000078ST海王1.33-3.65+0.05+3.91%6225818273.112.37%
000058深赛格6.93222.14+0.26+3.90%14813710172.751.50%
301067显盈科技24.94-26.42+0.93+3.87%132053272.022.00%
600673东阳光24.249450.32+0.90+3.86%16964940805.310.57%
301588美新科技22.1285.20+0.82+3.85%165323638.862.25%
688625呈和科技36.8049.29+1.36+3.84%25039.189165.3480.96%
301479弘景光电45.8439.62+1.69+3.83%2985813691.734.19%
002723小崧股份6.81-8.24+0.25+3.81%775075247.462.44%
688312燕麦科技32.2842.44+1.18+3.79%28898.739354.0111.96%
002625光启技术19.51105.04+0.71+3.78%24660347918.131.14%
688026洁特生物23.95134.21+0.87+3.77%39454.229561.2872.81%
002436兴森科技27.89107.19+1.01+3.76%596245166535.33.93%
300408三环集团77.6234.25+2.80+3.74%301941235652.91.61%
002757南兴股份16.2030.62+0.58+3.71%7721112429.182.72%
300805电声股份8.42153.21+0.30+3.69%660245547.252.20%
688662富信科技67.75139.32+2.40+3.67%44542.4530211.313.88%
002292奥飞娱乐9.6168.67+0.34+3.67%76768074067.247.54%
002792通宇通讯28.41-12916.31+1.00+3.65%22385464041.76.59%
003021兆威机电107.50147.27+3.78+3.64%8781794894.744.22%
002421达实智能3.15-23.29+0.11+3.62%165726751964.678.14%
300235方直科技9.76149.99+0.34+3.61%388893791.081.90%
301716鸿富诚395.8872.44+13.78+3.61%1115043647.758.95%
300602飞荣达28.7533.62+1.00+3.60%8169523470.952.04%
003018金富科技32.8854.56+1.14+3.59%3673912011.361.29%
300656民德电子21.96-21.33+0.76+3.58%289536321.492.15%
688525佰维存储129.886.44+4.47+3.56%103147.8133844.52.17%
300232洲明科技5.00-132.99+0.17+3.52%1194065947.671.34%
002052同洲电子6.82-211.16+0.23+3.49%512173464.910.74%
300671富满微37.67500.75+1.27+3.49%8022030103.23.59%
002577雷柏科技19.891499.97+0.67+3.49%416338219.831.48%
603228景旺电子59.5933.75+2.00+3.47%316794190146.33.23%
000823超声电子18.4827.75+0.62+3.47%1149743214822.919.33%
300322硕贝德15.21123.71+0.51+3.47%12628719097.942.87%
301323新莱福57.7437.90+1.93+3.46%103115920.991.51%
688620安凯微12.57524.13+0.42+3.46%91001.9811385.952.32%
300533冰川网络15.90-30.40+0.53+3.45%10842317242.744.69%
301105鸿铭股份40.06-71.00+1.33+3.43%2318917.10.46%
000011深物业A9.40-48.56+0.31+3.41%19500918285.313.70%
301468博盈特焊25.48149.35+0.84+3.41%176064474.451.81%
000020深华发A11.57128.59+0.38+3.40%608637037.453.36%
301489思泉新材77.88124.00+2.55+3.39%2029715785.582.42%
600589大位科技6.42-59.79+0.21+3.38%36063423218.682.44%
301110青木科技33.3530.95+1.09+3.38%187846229.632.06%
300227光韵达7.71-15.24+0.25+3.35%846826517.921.86%
301338凯格精机61.2334.79+1.98+3.34%1827611137.861.68%
002647仁东控股7.21159.00+0.23+3.30%18164813105.621.79%
688328深科达51.8160.25+1.65+3.29%24737.8112802.292.60%
301377鼎泰高科196.7464.15+6.23+3.27%2375146757.352.39%
688125安达智能99.65202.43+3.15+3.26%5042.365013.920.61%
300689澄天伟业41.171111.33+1.29+3.23%144155927.231.42%
603038华立股份13.1052.28+0.41+3.23%352004561.41.31%
002988豪美新材29.13144.67+0.91+3.22%312059140.031.25%
002138顺络电子39.4130.26+1.23+3.22%10265040634.691.34%
000026飞亚达20.8498.49+0.65+3.22%26312655468.997.22%
002989中天精装18.52-22.96+0.57+3.18%209713863.121.06%
688383新益昌79.94-122.46+2.46+3.18%10728.428529.011.06%
300781因赛集团28.50-47.98+0.86+3.11%7208620504.085.95%
301013利和兴25.57-43.74+0.77+3.10%5895815024.023.12%
300264佳创视讯5.65-80.19+0.17+3.10%748624209.462.02%
002544普天科技15.69506.90+0.47+3.09%11280717809.291.66%
301021英诺激光53.10100.35+1.59+3.09%3041416080.121.99%
301131聚赛龙29.18-172.52+0.87+3.07%54881597.321.40%
002348高乐股份7.07-54.28+0.21+3.06%15647911211.881.73%
300852四会富仕52.8332.46+1.56+3.04%7107037430.674.59%
688049炬芯科技49.3937.03+1.45+3.02%73311.3236222.564.17%
301111粤万年青17.10411.82+0.50+3.01%483698265.013.02%
002008大族激光54.5022.41+1.58+2.99%254009138672.62.65%
300681英搏尔16.9830.74+0.49+2.97%6362810867.022.71%
002990盛视科技34.3340.65+0.99+2.97%5332718177.73.86%
300668杰恩股份23.63-456.06+0.68+2.96%99202344.921.00%
688628优利德66.8033.19+1.92+2.96%18888.6412711.441.68%
301512智信精密28.9168.12+0.83+2.96%72542101.231.49%
688595芯海科技24.76-30.68+0.71+2.95%192864769.0041.32%
688530欧莱新材45.41100.49+1.30+2.95%40217.3418248.45.76%
002919名臣健康16.47-87.94+0.47+2.94%201583342.290.76%
001309德明利192.866.47+5.49+2.93%87123167863.53.75%
000021深科技26.7834.58+0.76+2.92%24731766004.671.56%
300752隆利科技10.2682.19+0.29+2.91%279852850.931.25%
300939秋田微61.53129.15+1.72+2.88%1802111111.251.50%
688401路维光电48.5233.67+1.35+2.86%19981.889703.8591.03%
002369卓翼科技5.41-13.71+0.15+2.85%797754285.521.41%
301608博实结52.1428.15+1.44+2.84%116436059.861.96%
301041金百泽28.2656.79+0.78+2.84%4269512106.935.40%
301308江波龙221.666.78+6.10+2.83%536701191901.90%
300938信测标准23.3327.39+0.64+2.82%350458181.481.66%
301369联动科技90.39149.38+2.47+2.81%1389112502.392.50%
301577美信科技44.68-52.06+1.22+2.81%56352517.052.99%
301189奥尼电子52.301144.35+1.41+2.77%2368512564.981.49%
002249大洋电机7.7926.43+0.21+2.77%1303520101767.36.99%
301396宏景科技115.43107.56+3.11+2.77%5111958974.013.61%
688499利元亨47.19137.65+1.27+2.77%56491.626574.373.35%
300319麦捷科技14.5035.69+0.39+2.76%25326436731.842.97%
688548广钢气体26.7970.99+0.72+2.76%99452.6826655.060.75%
300476胜宏科技135.0329.82+3.61+2.75%216750294681.22.51%
300521爱司凯19.85-115.14+0.53+2.74%107642125.410.73%
300052中青宝10.12-48.95+0.27+2.74%732027369.532.80%
688618三旺通信21.79394.61+0.58+2.73%7498.731637.5880.68%
001229魅视科技30.44144.85+0.81+2.73%113763450.881.54%
001212中旗新材27.46-124.55+0.73+2.73%164244515.430.91%
301510固高科技28.6068.53+0.76+2.73%9728027968.672.56%
688627精智达233.85295.13+6.20+2.72%30105.4970759.733.20%
301091深城交16.6896.51+0.44+2.71%198943319.460.38%
300844山水比德20.86-39.31+0.55+2.71%86161797.990.95%
002735王子新材9.88-21.65+0.26+2.70%12903212864.254.53%
000029深深房A19.52-390.45+0.51+2.68%461538679.3910.52%
301059金三江11.1430.32+0.29+2.67%118701317.560.57%
002291遥望科技5.78-35.87+0.15+2.66%38282722055.544.40%
688322奥比中光114.98506.31+2.98+2.66%111985.31304543.50%
002400省广集团6.60-265.83+0.17+2.64%56867337471.283.29%
000636风华高科32.6253.73+0.84+2.64%30730799973.732.68%
300903科翔股份72.27267.60+1.86+2.64%10558676609.083.00%
920298腾信精密84.1531.48+2.15+2.62%1518412971.929.55%
301328维峰电子42.7759.33+1.09+2.62%104374464.390.91%
300857协创数据153.1021.23+3.89+2.61%117703182163.22.43%
301603乔锋智能98.2122.59+2.49+2.60%1925419276.375.10%
002823凯中精密12.2318.90+0.31+2.60%519206360.122.33%
688699明微电子43.4739.20+1.10+2.60%18195.397892.6531.65%
920627力王股份18.5880.88+0.47+2.60%424257729.7218.64%
300607拓斯达30.4785.11+0.76+2.56%20068461529.835.81%
301630同宇新材156.0036.03+3.89+2.56%779212178.844.76%
301666大普微293.3151.11+7.31+2.56%2524174011.897.23%
688173希荻微10.06-32.29+0.25+2.55%38111.443837.8970.93%
002212天融信6.05-40.68+0.15+2.54%34918421185.872.99%
920491奥迪威23.8446.59+0.59+2.54%7434017926.166.42%
002850科达利176.6524.02+4.37+2.54%2814549556.681.34%
603936博敏电子12.97-278.46+0.32+2.53%18119623467.052.87%
002881美格智能43.3860.60+1.07+2.53%5633624471.283.07%
000676智度股份6.9433.14+0.17+2.51%40054127713.913.18%
301322绿通科技41.39-297.94+1.01+2.50%168376992.531.56%
688361中科飞测263.19-4254.27+6.42+2.50%60901.19160306.41.73%
002429兆驰股份6.5627.83+0.16+2.50%25217316484.550.56%
688159有方科技26.80102.59+0.65+2.49%14429.183883.891.55%
688518联赢激光22.7425.09+0.55+2.48%110857.825120.163.25%
301283聚胶股份23.1920.07+0.56+2.47%124772918.991.37%
688216气派科技27.0288.72+0.65+2.46%14072.293809.5351.32%
300400劲拓股份23.3370.43+0.56+2.46%391649160.321.62%
300720海川智能48.67971.70+1.16+2.44%2809313700.171.53%
688686奥普特169.7488.22+4.04+2.44%37007.9163753.363.03%
600143金发科技12.6135.91+0.30+2.44%19936325232.830.76%
002980华盛昌70.1150.89+1.65+2.41%5942541892.735.87%
300739明阳电路22.9560.44+0.54+2.41%13789131688.674.54%
688359三孚新科61.28-248.69+1.44+2.41%13555.28344.6151.36%
002197证通电子5.54-11.18+0.13+2.40%789714360.831.48%
301135瑞德智能17.07206.09+0.40+2.40%139352387.761.38%
300403汉宇集团8.9726.89+0.21+2.40%973908768.862.22%
301628强达电路81.3041.53+1.90+2.39%1325910802.974.56%
301366一博科技48.0058.27+1.12+2.39%5333325613.74.56%
002824和胜股份18.4332.16+0.43+2.39%380486997.551.68%
300543朗科智能7.29-51.13+0.17+2.39%345162519.141.38%
688573信宇人14.61-3.26+0.34+2.38%14362.412109.2082.70%
002957科瑞技术25.8339.12+0.60+2.38%5965915384.391.42%
300616尚品宅配9.91-4.46+0.23+2.38%565245641.063.64%
300556丝路视觉18.9832.27+0.44+2.37%11172921228.4510.30%
300991创益通19.87-83.45+0.46+2.37%104312074.950.99%
300917特发服务28.1137.20+0.65+2.37%4351112255.792.57%
301528多浦乐50.0355.66+1.15+2.35%53312666.761.15%
688721龙图光罩31.84183.97+0.73+2.35%7703.442449.3391.40%
300691联合光电14.44111.98+0.33+2.34%413275941.531.87%
002920德赛西威81.1619.36+1.85+2.33%4886539691.390.82%
002303美盈森4.4030.51+0.10+2.33%22951310059.912.15%
301042安联锐视25.56107.57+0.58+2.32%142093645.671.54%
300921南凌科技13.25107.99+0.30+2.32%261273460.31.61%
301133金钟股份21.23-39.45+0.48+2.31%78361669.840.71%
688112鼎阳科技60.1952.04+1.36+2.31%21438.7113078.821.34%
300448浩云科技4.87-90.53+0.11+2.31%646643135.811.01%
300417南华仪器10.20638.89+0.23+2.31%157321601.741.79%
002782可立克12.4632.05+0.28+2.30%430505357.050.88%
300770新媒股份41.2415.33+0.92+2.28%5863724280.082.57%
002047宝鹰股份2.7370.37+0.06+2.25%1356833739.90.89%
300151昌红科技15.94144.59+0.35+2.25%455597267.591.24%
301191菲菱科思61.1461.11+1.34+2.24%107146537.692.05%
002970锐明技术35.2824.99+0.77+2.23%122404304.690.93%
688772珠海冠宇17.05-235.43+0.37+2.22%231725.238808.462.04%
002975博杰股份80.2742.88+1.73+2.20%5541144676.514.01%
300889爱克股份17.68-44.79+0.38+2.20%150192633.851.00%
300221银禧科技9.7828.97+0.21+2.19%574635597.841.25%
300083创世纪11.2851.63+0.24+2.17%33289437715.362.23%
301288清研环境14.57-28.96+0.31+2.17%5298771.850.68%
300576容大感光23.5396.93+0.50+2.17%4484710510.071.72%
600892大晟文化5.20-43.04+0.11+2.16%117551060975.4721.02%
002835同为股份13.2824.80+0.28+2.15%1894525101.49%
300359全通教育3.80-28.46+0.08+2.15%805883069.851.27%
301011华立科技14.28-19.86+0.30+2.15%328624730.992.24%
600029南方航空5.25-16.53+0.11+2.14%52866027699.980.39%
001319铭科精技19.6521.17+0.41+2.13%120432373.531.47%
002917金奥博10.0825.55+0.21+2.13%476894775.81.83%
300506名家汇3.38860.52+0.07+2.11%955873219.391.26%
300606金太阳28.03228.57+0.58+2.11%313178867.562.63%
300389艾比森12.1114.05+0.25+2.11%308073725.791.12%
002031巨轮智能5.33-43.72+0.11+2.11%82383844011.443.75%
002955鸿合科技27.18-16097.34+0.56+2.10%180394858.690.88%
002587奥拓电子5.34163.93+0.11+2.10%1159266176.632.18%
300995奇德新材21.4080.85+0.44+2.10%90231943.471.48%
300454深信服122.0050.18+2.50+2.09%5401166267.241.88%
300713英可瑞11.72-17.46+0.24+2.09%146001709.851.63%
920178锐翔智能68.4331.63+1.40+2.09%38232636.3381.99%
300619金银河21.63146.47+0.44+2.08%284296146.571.48%
688268华特气体102.7671.45+2.09+2.08%14680.3915081.471.15%
301112信邦智能27.14-35.29+0.55+2.07%44121201.660.40%
300615欣天科技10.87-37.95+0.22+2.07%336973659.072.20%
601138工业富联43.4416.21+0.87+2.04%773227.1340156.10.39%
301365矩阵股份24.4991.21+0.49+2.04%101482489.930.82%
301686中塑股份135.5955.22+2.71+2.04%1082714737.5212.40%
300716*ST泉为14.56-8.69+0.29+2.03%157112237.830.98%
688380中微半导29.6740.43+0.59+2.03%26866.037997.1030.67%
002855捷荣技术10.57-9.60+0.21+2.03%2650127951.08%
002908德生科技6.55-53.80+0.13+2.02%489053213.81.50%
688327云从科技10.10-30.17+0.20+2.02%129848.313165.061.56%
002856*ST美芝17.22-9.46+0.34+2.01%158222707.531.28%
603322超讯科技22.86-84.40+0.45+2.01%137203131.010.87%
688007光峰科技9.68-17.15+0.19+2.00%33758.513281.3410.73%
002993奥海科技27.0585.33+0.53+2.00%208325632.590.87%
301326捷邦科技74.13-52.20+1.45+2.00%121158994.41.68%
300622博士眼镜16.3827.24+0.32+1.99%8746214302.473.96%
300635中达安9.24-14.24+0.18+1.99%196851815.361.64%
002813路畅科技26.19-56.01+0.51+1.99%132083442.071.10%
002902铭普光磁19.54-42.45+0.38+1.98%401937862.032.16%
300854中兰环保12.48-24.30+0.24+1.96%192632411.961.69%
603386骏亚科技14.5996.28+0.28+1.96%7598811108.872.33%
688343云天励飞49.72-33.10+0.95+1.95%40507.3620189.411.13%
300634彩讯股份19.3944.84+0.37+1.95%380407386.7910.88%
300638广和通21.0591.27+0.40+1.94%13830529196.422.61%
300004南风股份6.85-231.57+0.13+1.93%610384189.131.27%
002766索菱股份4.25-33.09+0.08+1.92%856113631.651.00%
301631壹连科技51.7025.27+0.97+1.91%74903863.721.72%
002660茂硕电源6.95-12.47+0.13+1.91%214841491.50.62%
920821则成电子18.84245.96+0.35+1.89%237774511.3893.26%
300311任子行4.8692.60+0.09+1.89%1300306326.72.42%
300812易天股份15.172410.57+0.28+1.88%217983318.731.23%
300572安车检测22.31-22.61+0.41+1.87%158633531.650.70%
300484蓝海华腾12.5974.51+0.23+1.86%268513386.861.56%
300464星徽股份7.1419129.54+0.13+1.85%499453563.161.31%
301595太力科技43.39147.78+0.79+1.85%176037629.984.31%
688388嘉元科技21.4524.48+0.39+1.85%99257.6421349.841.50%
300978东箭科技8.2733.43+0.15+1.85%150451246.80.52%
002449国星光电6.08-28.14+0.11+1.84%301441828.540.49%
002816*ST和科16.67-262.86+0.30+1.83%61941030.330.62%
002045国光电器10.56-20.11+0.19+1.83%51636554430.649.19%
002965祥鑫科技23.96-373.45+0.43+1.83%5419813095.342.28%
301458钧崴电子30.6656.89+0.55+1.83%188165779.031.60%
688148芳源股份4.47-16.98+0.08+1.82%57854.562603.011.16%
301330熵基科技26.0029.07+0.46+1.80%235516156.141.15%
300131英唐智控10.19-474.65+0.18+1.80%16942217324.721.59%
688589力合微16.99126.16+0.30+1.80%15867.822701.2461.09%
300565科信技术8.62-83.16+0.15+1.77%290542505.941.27%
002301齐心集团6.9570.95+0.12+1.76%507073524.170.71%
688609九联科技7.62-85.30+0.13+1.74%55607.664251.9661.07%
603882金域医学28.3846.97+0.48+1.72%7107920337.451.55%
301282金禄电子33.2632.68+0.56+1.71%10242634192.975.80%
002289宇顺电子32.2231.18+0.54+1.70%180295824.240.66%
300940南极光11.36-165.99+0.19+1.70%143591637.320.91%
300538同益股份11.37-26.69+0.19+1.70%153811753.71.26%
603336宏辉果蔬7.83504.84+0.13+1.69%433623389.250.71%
000555神州信息9.64-69.67+0.16+1.69%510884931.220.52%
002465海格通信10.26-34.62+0.17+1.68%39760241130.521.60%
301318维海德21.1577.17+0.35+1.68%70071490.320.75%
000014沙河股份9.11-12.58+0.15+1.67%277572529.391.15%
603328依顿电子10.4127.57+0.17+1.66%15905716517.531.59%
300687赛意信息25.78-842.45+0.42+1.66%8480922070.492.53%
300546雄帝科技15.46472.67+0.25+1.64%1287719950.93%
920138杰理科技31.1022.44+0.50+1.63%263428212.0532.73%
603813原尚股份20.56-22.28+0.33+1.63%54031113.260.51%
300586美联新材6.86-110.41+0.11+1.63%404862777.970.76%
300562乐心股份12.5227.18+0.20+1.62%416185211.32.49%
300997欢乐家16.9188.88+0.27+1.62%10448717562.872.65%
603535嘉诚国际5.65-69.33+0.09+1.62%266461506.460.52%
002882金龙羽21.55173.61+0.34+1.60%371297980.021.50%
001378德冠新材17.1529.49+0.27+1.60%158782719.421.88%
003040楚天龙12.71-146.90+0.20+1.60%732559318.761.60%
001979招商蛇口7.64-79.23+0.12+1.60%41980231811.030.47%
688045必易微61.4241.94+0.96+1.59%27130.7716839.673.84%
300531优博讯14.7630.18+0.23+1.58%341855041.71.10%
002295精艺股份7.72-29.59+0.12+1.58%221511711.870.88%
688323瑞华泰19.45-41.77+0.30+1.57%54801.410718.582.73%
300377赢时胜13.08-584.25+0.20+1.55%16108121018.62.30%
301392汇成真空117.79240.88+1.79+1.54%1206414250.622.96%
300077国民技术15.86-329.04+0.24+1.54%10789417148.411.89%
600868梅雁吉祥2.66-67.86+0.04+1.53%2420796386.581.28%
301051信濠光电13.98-10.80+0.21+1.53%299854212.221.32%
002769普路通6.01265.97+0.09+1.52%321721933.760.86%
000062深圳华强19.5729.67+0.29+1.50%6998413708.630.67%
300130新国都17.6521.97+0.26+1.50%331185847.870.76%
300968格林精密8.87-28.02+0.13+1.49%220301949.150.53%
301348蓝箭电子19.12653.38+0.28+1.49%316636060.011.64%
002733雄韬股份15.7596.08+0.23+1.48%605269513.241.64%
002213大为股份21.36811.72+0.31+1.47%323056901.661.56%
002654万润科技9.68251.93+0.14+1.47%932969028.931.17%
688785恒运昌261.60155.67+3.77+1.46%4045.610512.92.99%
688020方邦股份74.25-58.04+1.07+1.46%20513.9215276.872.49%
300745欣锐科技20.21-57.59+0.29+1.46%205864185.51.45%
300804广康生化38.71-458.93+0.55+1.44%42171641.061.53%
300162雷曼光电6.36-26.15+0.09+1.44%813365186.792.38%
300468四方精创19.10166.52+0.27+1.43%7329414003.361.38%
920876慧为智能15.58101.78+0.22+1.43%3585557.66090.91%
688395正弦电气20.5641.82+0.29+1.43%4029.86832.71010.47%
002851麦格米特77.99115.50+1.10+1.43%10405381581.752.12%
002227*ST特迅5.70-20.23+0.08+1.42%7259414.530.30%
002786银宝山新6.50-58.91+0.09+1.40%461472993.640.94%
000066中国长城11.64219.74+0.16+1.39%23784327557.280.74%
002732燕塘乳业13.1176.85+0.18+1.39%122741609.160.78%
002584西陇科学7.3186.97+0.10+1.39%1193358698.62.48%
300621维业股份5.89-2.01+0.08+1.38%16846990.950.83%
001202炬申股份12.6029.63+0.17+1.37%6088766.740.52%
000576甘化科工7.4253.69+0.10+1.37%834666188.231.92%
300242佳云科技3.71-79.04+0.05+1.37%1365575077.642.15%
688252天德钰20.2728.52+0.27+1.35%24992.485076.4420.61%
002600领益智造12.0343.44+0.16+1.35%38977046830.240.54%
603390通达电气9.8324.73+0.13+1.34%258842547.10.74%
002681奋达科技4.54-103.55+0.06+1.34%22963710417.441.46%
603863松炀资源12.18-16.02+0.16+1.33%255533103.771.25%
002911佛燃能源12.2214.87+0.16+1.33%8366210169.130.66%
002815崇达技术15.3328.72+0.20+1.32%53189182049.986.84%
000099中信海直12.2748.61+0.16+1.32%395094843.390.51%
300176鸿特科技3.85-82.33+0.05+1.32%333691287.460.63%
002806华锋股份12.34-52.09+0.16+1.31%222832749.911.34%
301382蜂助手30.1655.65+0.39+1.31%318799612.741.35%
300876蒙泰高新12.41-40.52+0.16+1.31%87541088.140.77%
688171纬德信息19.40-365.98+0.25+1.31%10520.742052.6910.90%
300167ST迪威迅3.12-17.03+0.04+1.30%24374757.690.65%
300328宜安科技11.75-68.85+0.15+1.29%10036511826.331.46%
002319乐通股份8.64-844.80+0.11+1.29%440533797.492.10%
300625三雄极光8.66-26.02+0.11+1.29%11084963.840.68%
688114华大智造59.05-129.61+0.75+1.29%42543.0525169.271.02%
002420毅昌科技6.3611.50+0.08+1.27%737114709.731.83%
300771智莱科技10.3630.16+0.13+1.27%349113632.091.85%
300410正业科技7.2148.50+0.09+1.26%595884303.981.62%
688793倍轻松14.52-10.54+0.18+1.26%6024.94875.98640.71%
002575群兴玩具4.84-55.53+0.06+1.26%462652244.980.79%
000002万科A3.23-0.46+0.04+1.25%63218720372.720.65%
688671碧兴物联19.40-18.97+0.24+1.25%5175.911007.1190.96%
300098高新兴4.05-128.70+0.05+1.25%1588326455.121.03%
300833浩洋股份38.9230.81+0.48+1.25%42951687.240.53%
688345博力威43.9041.37+0.54+1.25%5670.752493.40.56%
300932三友联众8.1927.39+0.10+1.24%579004739.681.81%
300112万讯自控7.39-48.37+0.09+1.23%15630211576.555.73%
000036华联控股3.3072.54+0.04+1.23%809572667.330.58%
603335迪生力4.9542.95+0.06+1.23%460742280.71.08%
688559海目星38.8858.07+0.47+1.22%35702.3713959.21.44%
601238广汽集团4.98-4.43+0.06+1.22%1199935966.610.16%
300050世纪鼎利5.83197.88+0.07+1.22%10752963121.97%
002922伊戈尔22.0041.77+0.26+1.20%8993019760.812.35%
002177御银股份5.17240.19+0.06+1.17%545032806.40.80%
000032深桑达A11.26-139.24+0.13+1.17%11842413392.950.97%
301660粤芯半导体27.82-38.86+0.32+1.16%26922676004.9911.04%
002724海洋王13.0585.39+0.15+1.16%58854576413.7710.39%
002402和而泰16.5449.05+0.19+1.16%8539714177.141.04%
300561汇金科技15.06-147.64+0.17+1.14%9538314333.073.96%
002334英威腾6.2458.76+0.07+1.13%391442445.840.53%
688318财富趋势63.3662.30+0.71+1.13%17100.8510858.80.67%
002170芭田股份9.9111.40+0.11+1.12%607956015.290.77%
000045深纺织A9.0654.50+0.10+1.12%203551847.150.45%
003028振邦智能24.5099.87+0.27+1.11%178824404.412.53%
300348长亮科技9.10-229.89+0.10+1.11%458594182.710.63%
300916朗特智能28.38109.27+0.31+1.10%231256572.192.25%
000534万泽股份17.4051.84+0.19+1.10%518039078.121.03%
000042中洲控股6.42-155.62+0.07+1.10%199531279.30.30%
002218拓日新能3.68-27.31+0.04+1.10%44641616588.63.22%
300679电连技术34.9868.32+0.38+1.10%5164618179.211.44%
920124南特科技11.9730.87+0.13+1.10%6288751.34140.82%
300415伊之密18.4814.20+0.20+1.09%281125206.790.62%
001209洪兴股份15.7683.44+0.17+1.09%6241985.890.65%
920083金戈新材29.7038.94+0.32+1.09%93972814.5862.47%
300756金马游乐15.78129.64+0.17+1.09%535418551.122.79%
002180奔图科技15.89-99.75+0.17+1.08%326225198.450.24%
300047天源迪科8.43207.94+0.09+1.08%402553403.950.69%
300711广哈通信15.9453.76+0.17+1.08%210263368.210.75%
001221悍高集团33.7718.74+0.36+1.08%148435008.241.93%
300545联得装备21.6944.60+0.23+1.07%174493798.771.41%
002909集泰股份5.66-70.98+0.06+1.07%683913863.591.80%
300155安居宝3.80-34.02+0.04+1.06%264471004.760.80%
003003天元股份9.5635.78+0.10+1.06%154911479.141.31%
000532华金资本10.5824.17+0.11+1.05%278452952.110.81%
002551尚荣医疗2.93-18.05+0.03+1.03%504091477.950.82%
688512慧智微11.74-19.20+0.12+1.03%65755.197767.8252.01%
002016世荣兆业3.9236.52+0.04+1.03%361311414.710.45%
301138华研精机24.5230.11+0.25+1.03%46011131.330.67%
920374云里物里15.7852.18+0.16+1.02%3928620.98950.83%
002161远望谷5.01-13.98+0.05+1.01%813774087.631.10%
300778新城市9.02-49.26+0.09+1.01%125261131.930.62%
300219鸿利智汇6.0536.77+0.06+1.00%3876123430.55%
002137实益达7.0860.35+0.07+1.00%524543717.31.32%
300460ST惠伦8.15-16.82+0.08+0.99%8332679.30.30%
002101广东鸿图8.1625.39+0.08+0.99%309542541.030.47%
002831裕同科技26.5622.21+0.26+0.99%331318793.760.46%
002105信隆健康5.11-51.43+0.05+0.99%553622839.641.52%
688208道通科技21.4919.97+0.21+0.99%21010.334527.3280.31%
600499科达制造11.2610.43+0.11+0.99%11054812420.850.58%
002441众业达8.2120.29+0.08+0.98%328742696.50.82%
000006深振业A6.17-56.51+0.06+0.98%568373505.720.42%
300269联建光电4.12-67.61+0.04+0.98%598272472.611.14%
002678珠江钢琴4.13-16.14+0.04+0.98%313201294.640.23%
600325华发股份2.07-0.36+0.02+0.98%2802445804.681.02%
002543万和电气7.26-22.71+0.07+0.97%984087168.621.49%
301662宏工科技61.2278.91+0.59+0.97%110116739.742.47%
301618长联科技27.26132.78+0.26+0.96%41861142.150.87%
603983丸美生物24.1268.78+0.23+0.96%82081973.480.20%
300591万里马5.27-22.44+0.05+0.96%342651813.130.98%
300057万顺新材5.32-201.46+0.05+0.95%495092631.870.60%
002495佳隆股份2.13120.46+0.02+0.95%1163212475.291.68%
300735光弘科技14.9776.58+0.14+0.94%271904076.910.36%
688522纳睿雷达18.2861.92+0.17+0.94%18174.833340.4441.06%
301516中远通15.21-93.13+0.14+0.93%215293279.063.07%
300340科恒股份7.61-15.09+0.07+0.93%291082218.791.07%
301325曼恩斯特27.31-17.77+0.25+0.92%71251957.430.50%
603160汇顶科技62.6856.45+0.57+0.92%4579328677.130.98%
001399惠科股份16.5035.67+0.15+0.92%8407013916.561.95%
603002宏昌电子13.3756.87+0.12+0.91%26223435300.52.31%
000050深天马A5.59-9.65+0.05+0.90%942595249.070.39%
002456欧菲光5.62-32.61+0.05+0.90%20702811681.790.62%
002715登云股份11.243830.11+0.10+0.90%108161218.070.78%
003013地铁设计14.6624.18+0.13+0.89%470336940.71.14%
688115思林杰49.70222.86+0.44+0.89%13632.76835.2991.46%
688036传音控股63.5025.66+0.56+0.89%88450.355398.30.77%
300409道氏技术13.6327.19+0.12+0.89%654428951.940.94%
000690宝新能源5.6812.87+0.05+0.89%31831318029.491.46%
002017东信和平12.5942.46+0.11+0.88%433705480.180.75%
002762金发拉比8.10-24.68+0.07+0.87%184161490.890.52%
002446盛路通信6.97278.11+0.06+0.87%874096132.571.03%
000055方大集团3.50-8.36+0.03+0.86%344561205.190.51%
301503智迪科技19.8752.06+0.17+0.86%4929985.450.85%
002482广田集团1.17-42.86+0.01+0.86%2911443396.690.78%
002906华阳集团24.5715.42+0.21+0.86%4379010789.510.83%
300404博济医药11.7378.18+0.10+0.86%14461717162.275.07%
300738奥飞数据16.5076.84+0.14+0.86%9061215011.940.92%
300675建科院11.79-25.09+0.10+0.86%131601554.20.90%
300246宝莱特13.01-29.29+0.11+0.85%137111793.780.65%
002285世联行2.38-7.50+0.02+0.85%2755216581.861.39%
002833弘亚数控16.6716.13+0.14+0.85%212103547.470.72%
000973佛塑科技10.7320.18+0.09+0.85%798698580.20.79%
300424航新科技11.97-43.47+0.10+0.84%225142699.540.88%
301043绿岛风39.5146.31+0.33+0.84%110194366.541.94%
002579中京电子12.37-70.55+0.10+0.81%33404941449.445.73%
002611东方精工14.854.62+0.12+0.81%56316684527.315.61%
301590优优绿能57.12-41.45+0.46+0.81%26651530.321.09%
300589江龙船艇12.45-35.71+0.10+0.81%639898018.1292.88%
001287中电港20.1312.63+0.16+0.80%12032224294.211.58%
002656摩登大道2.56-56.63+0.02+0.79%578751479.280.84%
600728佳都科技5.15751.60+0.04+0.78%34287617728.721.61%
002030达安基因5.28-9.97+0.04+0.76%553262928.280.39%
002130沃尔核材14.5316.96+0.11+0.76%660179620.4490.57%
002106莱宝高科9.2547.86+0.07+0.76%412253821.230.58%
300238冠昊生物10.66215.75+0.08+0.76%143461526.660.54%
603118共进股份12.3693.58+0.09+0.73%17126621203.562.18%
002830名雕股份12.5953.13+0.09+0.72%81431029.630.88%
000712锦龙股份8.4185.14+0.06+0.72%1090679151.4711.22%
002774快意电梯14.04152.13+0.10+0.72%300754227.311.07%
002876三利谱28.1340.00+0.20+0.72%253487113.51.70%
002836新宏泽9.8570.39+0.07+0.72%193891901.340.84%
002139拓邦股份9.8887.01+0.07+0.71%635856300.230.59%
603808歌力思7.1615.74+0.05+0.70%235541687.540.65%
300824北鼎股份7.2324.36+0.05+0.70%10200739.30.32%
002152广电运通8.6928.54+0.06+0.70%586945107.080.24%
300094国联水产2.90-4.13+0.02+0.69%2225456441.452.01%
000523红棉股份2.9242.82+0.02+0.69%2782858126.951.55%
002930宏川智慧7.33-8.72+0.05+0.69%270801985.660.62%
002609捷顺科技7.4585.04+0.05+0.68%199241488.910.43%
688321微芯生物21.14131.21+0.14+0.67%23183.914899.6120.52%
600433冠豪高新3.03163.29+0.02+0.66%701502124.920.40%
603848好太太12.1822.59+0.08+0.66%6104743.010.15%
000100TCL科技4.6115.35+0.03+0.66%117128453947.10.58%
603043广州酒家15.4717.81+0.10+0.65%240433696.310.43%
300568星源材质12.4367.40+0.08+0.65%19888724869.521.65%
600684珠江股份3.1246.24+0.02+0.65%509161589.170.60%
300252金信诺9.40207.19+0.06+0.64%722956827.771.29%
300173ST福能3.14-11.02+0.02+0.64%19401606.740.26%
002972科安达11.0735.44+0.07+0.64%142571585.031.03%
002191劲嘉股份3.17-10.78+0.02+0.63%333051056.080.24%
301038深水规院14.3151.72+0.09+0.63%82241180.460.37%
688393安必平17.51-46.87+0.11+0.63%8008.051415.110.86%
300647超频三7.96-23.99+0.05+0.63%24543919599.465.59%
000090天健集团3.21-24.20+0.02+0.63%738682371.350.40%
688669聚石化学41.90-16.22+0.26+0.62%27392.8411660.292.26%
688612威迈斯26.3119.22+0.16+0.61%12322.833261.4640.48%
300925法本信息13.3876.93+0.08+0.60%316094260.740.90%
000539粤电力A5.03-17.15+0.03+0.60%1565567860.570.61%
002672东江环保3.36-3.43+0.02+0.60%27217916.490.30%
603348文灿股份15.27-7.56+0.09+0.59%302884653.320.96%
603991领先股份125.7960.07+0.74+0.59%1116614116.21.25%
002791坚朗五金13.79-15.79+0.08+0.58%178692469.30.84%
002853皮阿诺18.99-120.74+0.11+0.58%3043579.240.24%
003037三和管桩5.20-102.35+0.03+0.58%16809877.080.28%
920892广咨国际10.4415.19+0.06+0.58%2161225.82740.14%
002243力合科创7.0435.73+0.04+0.57%409452885.130.34%
688135利扬芯片28.19259.41+0.16+0.57%81145.3123149.843.48%
300514友讯达8.82-189.96+0.05+0.57%121651074.80.76%
300085银之杰28.47-163.98+0.16+0.57%24613170169.384.12%
300241瑞丰光电5.3433.44+0.03+0.56%731643919.221.22%
688788科思科技23.14-14.46+0.13+0.56%12767.772993.1160.58%
002918蒙娜丽莎8.9952.64+0.05+0.56%209671889.170.98%
300197节能铁汉1.80-1.80+0.01+0.56%1507892709.690.51%
603063禾望电气21.8830.42+0.12+0.55%6399014067.351.38%
920267鑫汇科14.62-42.98+0.08+0.55%2822413.43271.04%
920275驱动力5.591036.09+0.03+0.54%2407134.63820.18%
300834星辉环材33.5496.66+0.18+0.54%34631167.070.18%
002845同兴达11.2547.01+0.06+0.54%226802555.510.91%
300639凯普生物5.6454.69+0.03+0.53%623333540.590.99%
300303聚飞光电5.8137.62+0.03+0.52%897985233.820.68%
002888惠威科技15.77112.79+0.08+0.51%84621341.181.13%
920523德瑞锂电13.8212.53+0.07+0.51%3005415.97830.38%
300737科顺股份3.97-8.73+0.02+0.51%687892738.050.78%
600446金证股份9.93-75.16+0.05+0.51%476854764.670.51%
002986宇新股份9.9527.76+0.05+0.51%188211871.330.62%
600525长园集团4.02-6.28+0.02+0.50%367561478.150.28%
002314南山控股2.06-1.56+0.01+0.49%874131803.670.65%
300457赢合科技18.8417.65+0.09+0.48%4770090010.74%
000031大悦城2.13-3.13+0.01+0.47%1194172533.520.28%
600383金地集团2.13-0.78+0.01+0.47%2647675640.280.59%
301268铭利达10.65-12.30+0.05+0.47%154931656.830.43%
001914招商积余8.5314.40+0.04+0.47%258472196.160.25%
002169智光电气8.6737.81+0.04+0.46%523534557.840.69%
002638勤上股份4.35-25.83+0.02+0.46%36342415939.422.69%
603630拉芳家化13.39566.27+0.06+0.45%165362224.990.73%
301638南网数字17.8875.59+0.08+0.45%247344437.980.99%
300962中金辐照13.5620.11+0.06+0.44%343364633.61.30%
002705新宝股份11.3624.24+0.05+0.44%218462476.370.27%
002163海南发展6.91-34.23+0.03+0.44%725435014.120.90%
002356鹏飞绿能2.32-78.51+0.01+0.43%690261604.590.53%
301632广东建科11.7048.56+0.05+0.43%8122951.640.44%
001201东瑞股份16.67-5.97+0.07+0.42%358395949.161.69%
300350华鹏飞4.77-57.27+0.02+0.42%1156085567.062.50%
000659珠海中富2.44-32.73+0.01+0.41%703081726.220.55%
300193佳士科技7.3720.74+0.03+0.41%204881516.650.49%
000070特发信息12.42-28.63+0.05+0.40%17040121254.081.99%
300693盛弘股份32.6318.05+0.13+0.40%5778918909.822.14%
300676华大基因38.54-29.58+0.15+0.39%3433513334.240.83%
000060中金岭南5.1516.94+0.02+0.39%23892612303.120.54%
301223中荣股份15.4919.18+0.06+0.39%5291820.420.27%
002676顺威股份5.2846.02+0.02+0.38%678033587.950.94%
688759必贝特16.19-36.87+0.06+0.37%22558.373674.2440.94%
002256兆新股份2.73237.95+0.01+0.37%1039272844.220.51%
300044*ST赛为5.47-3.39+0.02+0.37%333521828.180.47%
301500飞南资源19.7913.35+0.07+0.35%198643950.381.38%
000068华控赛格2.85-65.08+0.01+0.35%473771353.260.47%
002620*ST瑞和5.71-21.70+0.02+0.35%243331384.720.77%
688712北芯生命28.6088.55+0.10+0.35%5538.831585.2141.21%
688389普门科技11.5236.39+0.04+0.35%12684.181466.9660.30%
300891惠云钛业6.07-48.87+0.02+0.33%283141726.880.85%
688132邦彦技术12.14-6.28+0.04+0.33%13331.841649.1770.88%
301658首航新能24.97-158.51+0.08+0.32%11267428250.7911.57%
920080奥美森19.0318.31+0.06+0.32%1058200.79120.14%
002846英联股份9.5792.53+0.03+0.31%193241854.790.71%
000009中国宝安6.61-109.59+0.02+0.30%476203147.760.18%
000089深圳机场6.7614.52+0.02+0.30%595494003.120.29%
301363美好医疗16.9143.63+0.05+0.30%7435312709.591.42%
301558三态股份6.84164.92+0.02+0.29%461993167.580.58%
300909汇创达49.47-412.34+0.14+0.28%114285706.970.88%
000637茂化实华3.67-27.10+0.01+0.27%363691334.031.00%
002666德联集团3.67303.80+0.01+0.27%579192137.861.16%
300724捷佳伟创58.9236.54+0.16+0.27%6474838446.312.23%
002183怡亚通3.78-25.63+0.01+0.27%1213404597.770.47%
600894广日股份7.5711.10+0.02+0.26%149471130.910.18%
000776广发证券19.017.91+0.05+0.26%14959828411.980.25%
001338永顺泰8.31103.25+0.02+0.24%133051106.550.27%
300601康泰生物12.57120.49+0.03+0.24%392404935.910.44%
688083中望软件50.70155.96+0.12+0.24%18370.659464.8481.08%
603898好莱客12.78-81.34+0.03+0.24%102261308.420.34%
001323慕思股份17.5424.45+0.04+0.23%70241229.990.23%
920289华汇智能22.3418.52+0.05+0.22%65351466.7284.52%
002923润都股份9.1754.05+0.02+0.22%365063352.881.41%
002167东方锆业13.8359.30+0.03+0.22%19662227139.352.58%
000088盐田港4.6815.92+0.01+0.21%20226594920.64%
000007全新好9.41-749.40+0.02+0.21%378463605.061.09%
000025特力A14.2043.51+0.03+0.21%161492293.040.41%
920001纬达光电9.70-33.28+0.02+0.21%3664356.39930.41%
300769德方纳米34.9528.92+0.07+0.20%6009421053.912.39%
603861白云电器10.2926.80+0.02+0.19%294683039.510.56%
000049德赛电池20.8119.20+0.04+0.19%180433756.510.47%
300381溢多利5.23-73.26+0.01+0.19%261771375.940.55%
000034神州数码20.9933.72+0.04+0.19%5286611129.920.62%
300438鹏辉能源42.0016.72+0.08+0.19%20213384450.824.97%
300014亿纬锂能48.6016.36+0.09+0.19%16417779724.990.76%
002518科士达27.2923.84+0.05+0.18%5071913909.440.90%
603309维力医疗10.9396.66+0.02+0.18%101611109.040.35%
600048保利发展5.47111.08+0.01+0.18%54520729717.590.46%
002999天禾股份5.4731.37+0.01+0.18%301591650.90.87%
300942易瑞生物5.67-72.50+0.01+0.18%198341129.20.49%
301683慧谷新材97.4127.95+0.16+0.16%35913517.382.38%
001322箭牌家居6.24-99.81+0.01+0.16%7675478.420.10%
600098广州发展6.8214.92+0.01+0.15%727664939.270.21%
301305朗坤科技20.7716.75+0.03+0.14%167933504.381.35%
002809红墙股份7.19-30.73+0.01+0.14%438383171.692.58%
301602超研股份14.4760.20+0.02+0.14%90991325.790.44%
688726拉普拉斯38.8540.59+0.05+0.13%57648.222586.262.60%
920807奔朗新材7.94-84.98+0.01+0.13%4960395.14260.40%
300149睿智医药8.53-615.12+0.01+0.12%728976263.061.51%
920925锦好医疗9.90-102.63+0.01+0.10%2688267.21620.48%
920976视声智能19.9118.26+0.02+0.10%2957590.08520.67%
920123芭薇股份10.2224.94+0.01+0.10%1855189.48020.29%
688228开普云85.68-166.75+0.08+0.09%24320.3321020.583.63%
688177百奥泰17.65-16.57+0.01+0.06%7662.091358.8270.19%
920072科莱瑞迪19.3722.18+0.01+0.05%1257244.80790.63%
688683莱尔科技23.5476.53+0.01+0.04%5637.811335.7450.35%
000063中兴通讯28.3431.12+0.01+0.04%23062265604.870.57%
920176维琪科技43.2232.92+0.01+0.02%30641332.2281.56%
000017深中华A6.54212.360.000.00%34659222789.637.86%
000019深粮控股6.1843.440.000.00%268981665.90.65%
000056*ST皇庭1.82-3.310.000.00%740311349.280.82%
000069华侨城A1.70-0.920.000.00%2836744819.890.41%
600518康美药业1.33202.890.000.00%6195788255.010.45%
600866星湖科技4.19353.890.000.00%669852803.660.40%
002055ST得润5.49-55.090.000.00%245101349.520.42%
002076星光股份1.97-87.910.000.00%3443126816.493.30%
002121科陆电子4.31-9.120.000.00%836363622.010.59%
002210飞马国际1.90188.840.000.00%1519222895.080.57%
002399海普瑞9.3272.050.000.00%147641379.490.12%
002475立讯精密50.7821.680.000.00%304430154402.10.42%
002548金新农3.53-3.950.000.00%617632183.050.77%
300199翰宇药业23.5551.760.000.00%18274143166.312.45%
002663普邦股份1.51-5.850.000.00%1299721974.861.01%
300376易事特4.03-45.880.000.00%682512765.610.29%
002717*ST岭南--------------
300482万孚生物16.09-119.780.000.00%174022806.990.41%
002822ST中装2.70-1.960.000.00%395761070.470.36%
002745木林森10.73-20.100.000.00%13990015049.051.32%
002763汇洁股份7.1129.400.000.00%221291571.960.73%
002884凌霄泵业15.9113.840.000.00%157822512.180.58%
300791仙乐健康16.8148.820.000.00%61641034.50.24%
920957汉维科技8.8645.810.000.00%2149190.51690.50%
920926鸿智科技8.9960.990.000.00%2187197.0790.27%
002973侨银股份11.0539.990.000.00%818289099.942.58%
688128中国电研23.2616.200.000.00%10313.352412.0130.25%
301029怡合达27.9728.980.000.00%6223117535.21.37%
920039国义招标7.0546.540.000.00%5484387.28540.36%
301332德尔玛7.1629.770.000.00%10757772.050.41%
002317众生药业25.29106.54-0.01-0.04%12175430872.251.59%
002967广电计量17.7223.97-0.01-0.06%158752818.70.26%
603193润本股份17.0719.82-0.01-0.06%110851892.480.27%
002832比音勒芬28.1723.72-0.02-0.07%344889641.420.89%
002709天赐材料27.8411.72-0.04-0.14%24411867959.921.62%
000987越秀资本6.848.73-0.01-0.15%692814752.220.14%
920556雅达股份6.5439.77-0.01-0.15%4585300.44660.36%
920185贝特瑞18.3629.09-0.03-0.16%198843657.3450.18%
920729永顺生物6.0798.93-0.01-0.16%156295.04310.20%
301327华宝新能42.01-89.39-0.07-0.17%62672641.310.44%
920110雷特科技23.8624.77-0.04-0.17%35885.48130.22%
002528*ST英飞5.86-16.82-0.01-0.17%251871472.480.24%
002187广百股份5.78-49.40-0.01-0.17%1557219003.622.22%
002797第一创业5.7628.18-0.01-0.17%1060966134.530.25%
002340格林美5.6917.24-0.01-0.18%21469212257.20.42%
003010若羽臣27.9127.04-0.05-0.18%256597178.341.13%
002327富安娜5.4714.63-0.01-0.18%15384842.170.31%
301177迪阿股份21.38114.96-0.04-0.19%3223693.280.08%
000685中山公用10.675.81-0.02-0.19%355413797.690.29%
600428中远海特10.609.48-0.02-0.19%17709718775.660.65%
002141贤丰控股5.0468.28-0.01-0.20%50601425630.334.90%
002492恒基达鑫4.94-12.40-0.01-0.20%224091116.440.56%
300335迪森股份4.9262.90-0.01-0.20%638673145.541.66%
301263泰恩康19.61348.74-0.04-0.20%103032028.630.28%
600036招商银行42.927.08-0.09-0.21%234467100285.80.11%
000507珠海港4.6924.15-0.01-0.21%19690924.60.22%
000048京基智农14.07-9.01-0.03-0.21%576468163.291.09%
300949奥雅股份56.18-40.90-0.12-0.21%6442336373.5812.95%
688806泰诺麦博23.14-23.66-0.05-0.22%27136.756284.3225.32%
300793佳禾智能13.10-31.78-0.03-0.23%11493015066.443.09%
000524岭南控股8.5872.45-0.02-0.23%393723380.940.59%
600185珠免集团4.25-17.98-0.01-0.23%839333571.010.45%
600999招商证券16.126.75-0.04-0.25%16012025902.830.22%
300012华测检测15.6022.57-0.04-0.26%8113512629.60.57%
600323瀚蓝环境31.0111.42-0.08-0.26%175155418.880.21%
300317珈伟新能3.78-21.09-0.01-0.26%1783666747.72.15%
002759ST天际11.2412.28-0.03-0.27%806269068.061.61%
002939长城证券7.4112.97-0.02-0.27%463153442.380.13%
301291明阳电气37.0337.16-0.10-0.27%265349965.961.60%
300723一品红29.3573.51-0.08-0.27%137994066.560.33%
300629新劲刚18.2539.19-0.05-0.27%6684012268.583.08%
000651格力电器38.968.79-0.11-0.28%13227651397.560.24%
002841视源股份42.2311.26-0.12-0.28%3519014972.530.67%
300146汤臣倍健10.3025.34-0.03-0.29%579465986.10.52%
920768拾比佰6.6117.13-0.02-0.30%4480296.33870.42%
601333广深铁路3.3017.59-0.01-0.30%48358415908.020.86%
002880卫光生物19.7826.44-0.06-0.30%58711163.370.26%
001283豪鹏科技55.8127.31-0.17-0.30%2946716507.022.85%
002198ST嘉应3.23157.38-0.01-0.31%11405370.540.22%
300749顶固集创18.4847.42-0.06-0.32%139962613.050.99%
002311海大集团48.8426.58-0.16-0.33%2596512653.480.16%
002775文科股份2.82-4.01-0.01-0.35%589961667.70.99%
002461珠江啤酒8.4219.62-0.03-0.36%266492234.580.12%
601615明阳智能8.33-17.30-0.03-0.36%18075515140.680.80%
601330绿色动力8.0815.98-0.03-0.37%645275214.860.65%
600382广东明珠5.2888.54-0.02-0.38%202281068.580.31%
000531穗恒运A5.1939.73-0.02-0.38%10479544.830.12%
002063远光软件5.1933.61-0.02-0.38%730933816.350.41%
301606绿联科技59.2726.13-0.23-0.39%1943511517.251.18%
920871派特尔10.2469.57-0.04-0.39%1254128.79680.27%
300532今天国际7.6620.10-0.03-0.39%677665199.391.12%
002416爱施德7.5360.87-0.03-0.40%781385911.430.64%
000828东莞控股10.0112.87-0.04-0.40%2289922950.22%
920765美之高9.48-188.20-0.04-0.42%2983284.60480.56%
000001平安银行11.845.28-0.05-0.42%453388535040.23%
605499东鹏饮料111.4117.04-0.48-0.43%2206724445.430.33%
300207欣旺达18.22127.02-0.08-0.44%30738356198.531.79%
002736国信证券8.9510.87-0.04-0.44%571955136.710.06%
001386马可波罗15.4121.36-0.07-0.45%96161484.740.57%
603288海天味业35.1028.91-0.16-0.45%7281225555.450.13%
003012东鹏控股4.3693.64-0.02-0.46%520302280.150.46%
001313粤海饲料6.4399.15-0.03-0.46%316062040.160.45%
000028国药一致21.2211.48-0.10-0.47%133912844.060.25%
002054德美化工6.3516.44-0.03-0.47%376282400.330.98%
002084海鸥住工4.18-25.04-0.02-0.48%2018458519.123.13%
000027深圳能源6.2312.62-0.03-0.48%778744856.660.16%
002351漫步者12.2323.08-0.06-0.49%11125413565.462.11%
000717中南股份2.00-3.97-0.01-0.50%603301210.220.25%
301248杰创智能46.17211.09-0.24-0.52%4470820833.033.98%
920375派诺科技5.73-35.28-0.03-0.52%9288534.74680.94%
300973立高食品23.6419.49-0.13-0.55%71791706.750.61%
300888稳健医疗30.1822.64-0.17-0.56%126623830.910.22%
000513丽珠集团31.1417.76-0.18-0.57%3899312118.480.69%
000012南玻A3.43-17.01-0.02-0.58%484911672.810.25%
000037深南电A8.5628.04-0.05-0.58%634425437.871.87%
002616长青集团4.7312.33-0.03-0.63%363641726.140.62%
001382新亚电缆15.5978.32-0.10-0.64%180172821.852.86%
000529广弘控股4.5355.77-0.03-0.66%252911150.570.44%
300281金明精机6.04-294.57-0.04-0.66%490112985.381.23%
000429粤高速A13.5818.17-0.09-0.66%256583482.920.20%
600030中信证券25.4710.55-0.17-0.66%34772688920.040.29%
301391卡莱特34.38441.76-0.23-0.66%129324484.271.39%
003039顺控发展11.8722.46-0.08-0.67%127801524.830.21%
001285瑞立科密29.5719.39-0.20-0.67%95252827.190.79%
600548深高速8.6917.92-0.06-0.69%228001977.120.13%
920065千岸科技28.6812.54-0.20-0.69%71372060.5084.53%
000061农产品5.6524.64-0.04-0.70%649973684.560.36%
688575亚辉龙10.8958.45-0.08-0.73%35291.673864.4070.62%
600004白云机场8.0719.56-0.06-0.74%481373879.750.20%
600380健康元10.4716.94-0.08-0.76%568355960.070.31%
002221东华能源5.09-10.47-0.04-0.78%790064039.780.54%
003035南网能源4.9747.28-0.04-0.80%659483292.430.17%
002192融捷股份49.207.95-0.40-0.81%10382551117.364.01%
002419天虹股份4.8368.28-0.04-0.82%1469967117.161.29%
601318中国平安54.159.95-0.45-0.82%250096136081.90.23%
300498温氏股份16.82-22.61-0.15-0.88%16370027433.420.28%
002035华帝股份4.4223.33-0.04-0.90%865493822.981.11%
000601韶能股份5.4426.10-0.05-0.91%1588348676.191.51%
600332白云山19.7214.81-0.19-0.95%468719272.760.33%
601228广州港3.1127.08-0.03-0.96%872532720.990.12%
300030阳普医疗7.10234.70-0.07-0.98%19237713605.817.07%
301039中集车辆7.1017.33-0.07-0.98%422903021.620.29%
601033永兴股份14.9614.23-0.15-0.99%196082939.820.82%
002352顺丰控股33.8615.68-0.34-0.99%11552539061.140.25%
688248南网科技44.1057.18-0.45-1.01%22211.239787.7210.39%
301033迈普医学51.7727.42-0.53-1.01%54752848.720.96%
002233塔牌集团7.5428.92-0.08-1.05%485883666.80.41%
002959小熊电器33.5517.57-0.37-1.09%79662684.520.57%
300206理邦仪器11.7418.42-0.13-1.10%234032764.170.69%
002594比亚迪83.9724.20-0.93-1.10%11149793841.270.32%
002511中顺洁柔7.6721.53-0.09-1.16%488623747.380.39%
300301ST长方3.39-20.59-0.04-1.17%397901351.490.50%
002728特一药业9.2271.81-0.11-1.18%16909615681.395.09%
000039中集集团9.21482.17-0.11-1.18%14518213482.270.63%
002294信立泰30.6047.71-0.38-1.23%6987821415.150.63%
601139深圳燃气6.4011.14-0.08-1.23%1102777082.780.38%
301449天溯计量35.7739.13-0.45-1.24%142275085.436.93%
002060广东建工3.1114.42-0.04-1.27%836432617.460.54%
300633开立医疗21.4852.07-0.28-1.29%198384281.540.76%
920469富恒新材5.02-4.99-0.07-1.38%8416424.5630.81%
601900南方传媒15.0310.43-0.21-1.38%12420218863.481.41%
688622*ST禾信123.00-98.60-1.74-1.39%4220.715243.2660.60%
300979华利集团39.4919.66-0.56-1.40%116744611.220.10%
002789*ST建艺9.14-2.38-0.13-1.40%154351425.560.99%
920866绿亨科技5.6038.24-0.08-1.41%11854667.40541.07%
603833欧派家居30.3823.98-0.44-1.43%177795421.950.29%
600685中船防务25.5523.97-0.38-1.47%5582014360.410.68%
000999华润三九25.3113.06-0.38-1.48%4049910270.780.24%
920075柏星龙15.27140.83-0.23-1.48%200613061.2435.71%
002572索菲亚7.5618.69-0.12-1.56%566014296.840.78%
301178天亿马33.75604.02-0.55-1.60%267269151.293.89%
002741光华科技19.6264.69-0.32-1.60%20148639779.494.69%
688617惠泰医疗274.6038.27-4.53-1.62%9217.4525467.60.65%
000533顺钠股份9.9362.53-0.17-1.68%39922539425.025.83%
002992宝明科技31.45-366.83-0.54-1.69%169565361.281.07%
300760迈瑞医疗178.0027.83-3.10-1.71%5147991709.030.43%
002668TCL智家8.379.85-0.15-1.76%691805835.120.64%
001872招商港口25.2012.58-0.46-1.79%138483504.070.06%
603233大参林20.1616.70-0.38-1.85%8662017591.450.73%
000333美的集团88.1114.17-1.68-1.87%126216111375.30.18%
300124汇川技术56.4729.47-1.08-1.88%202392115804.80.84%
002345潮宏基8.2610.25-0.16-1.90%713905922.010.82%
002583海能达8.21-61.57-0.17-2.03%22531118590.81.76%
003816中国广核4.6721.75-0.10-2.10%71663233686.810.18%
000096广聚能源7.6823.95-0.17-2.17%977517544.381.91%
300686智动力13.33-28.30-0.30-2.20%8273911071.533.19%
300529健帆生物20.0324.45-0.46-2.24%10311520691.772.01%
603797联泰环保4.0817.90-0.10-2.39%1701536931.082.95%
300832新产业58.6625.52-1.44-2.40%3363319841.450.49%
001381C皇冠新材43.3870.17-1.11-2.49%13131757260.7129.78%
300037新宙邦54.1921.60-1.51-2.71%7076938743.981.29%
301718通则康威55.8947.13-1.59-2.77%12497270958.436.15%
002215诺普信8.1211.40-0.24-2.87%1215089977.991.50%
001316润贝航科29.7221.53-0.88-2.88%12069035875.777.99%
002683广东宏大32.3024.57-0.98-2.94%10681134856.711.60%
600872中炬高新19.4519.53-0.69-3.43%12629724737.811.64%
002867周大生11.4514.24-0.41-3.46%799049174.260.74%
603725天安新材10.8665.00-0.40-3.55%826589009.682.71%
301381赛维时代24.7331.83-0.92-3.59%4906812324.011.30%
603268松发股份149.0018.84-6.26-4.03%4695471067.782.01%
002811郑中设计21.1636.56-1.43-6.33%31405467790.1411.10%
000893亚钾国际31.5413.58-2.43-7.15%23371376250.622.88%

转至永顺泰（001338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。