|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕国投A(000563)陕西省上涨家数:50下跌家数:28平均涨幅:+0.72%平均换手:1.49%总成交额:141.41亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 24.14 | 52.37 | +1.93 | +8.69% | 193178 | 45829.28 | 19.59% | | 301231 | 荣信文化 | 31.58 | -94.13 | +1.58 | +5.27% | 47039 | 14716.5 | 7.19% | | 688498 | 源杰科技 | 677.32 | 76.05 | +31.87 | +4.94% | 39136.85 | 263233.6 | 3.18% | | 688167 | 炬光科技 | 144.38 | -211.86 | +6.48 | +4.70% | 28219.85 | 40326.37 | 2.15% | | 688783 | 西安奕材 | 15.71 | -2191.68 | +0.66 | +4.39% | 364322.1 | 56808.08 | 1.17% | | 688813 | 泰金新能 | 84.13 | 59.69 | +3.37 | +4.17% | 15886.62 | 13224.54 | 4.96% | | 600831 | 广电网络 | 3.38 | -1.35 | +0.12 | +3.68% | 126629 | 4237.75 | 1.78% | | 301171 | 易点天下 | 34.29 | 219.74 | +1.03 | +3.10% | 403452 | 136870.4 | 8.04% | | 688102 | 斯瑞新材 | 28.41 | 118.79 | +0.83 | +3.01% | 103696.9 | 29538.93 | 1.33% | | 688333 | 铂力特 | 80.38 | 141.78 | +2.29 | +2.93% | 34993.36 | 28468.75 | 1.28% | | 301031 | 中熔电气 | 90.49 | 22.72 | +2.37 | +2.69% | 10306 | 9273.33 | 0.90% | | 000837 | 秦川机床 | 9.89 | 135.50 | +0.25 | +2.59% | 131913 | 13017.96 | 1.31% | | 605168 | 三人行 | 41.35 | 55.96 | +1.04 | +2.58% | 17599 | 7259.58 | 0.83% | | 688150 | 莱特光电 | 30.25 | 58.03 | +0.71 | +2.40% | 18712.65 | 5644.957 | 0.46% | | 600302 | ST标准 | 6.10 | -12.52 | +0.14 | +2.35% | 10773 | 656.49 | 0.31% | | 301517 | 陕西华达 | 34.38 | -48.03 | +0.60 | +1.78% | 25329 | 8785.689 | 1.68% | | 002799 | 环球印务 | 6.32 | 168.24 | +0.11 | +1.77% | 16762 | 1055.76 | 0.52% | | 300103 | 达刚控股 | 6.72 | -36.76 | +0.11 | +1.66% | 15217 | 1021.36 | 0.48% | | 600456 | 宝钛股份 | 26.27 | 39.66 | +0.42 | +1.62% | 89534 | 23693.5 | 1.87% | | 600707 | 彩虹股份 | 6.98 | 210.35 | +0.11 | +1.60% | 193810 | 13543.52 | 0.54% | | 688719 | 爱科赛博 | 41.83 | -373.42 | +0.64 | +1.55% | 7822.81 | 3266.025 | 0.81% | | 001231 | 农心科技 | 17.73 | 29.14 | +0.25 | +1.43% | 7167 | 1266.37 | 1.41% | | 600455 | 博通股份 | 21.90 | 27.30 | +0.29 | +1.34% | 4861 | 1062.69 | 0.78% | | 301589 | 诺瓦星云 | 159.44 | 24.36 | +2.08 | +1.32% | 1644 | 2627.32 | 0.48% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 42947 | 1383.31 | 0.34% | | 920640 | 富士达 | 25.00 | 60.57 | +0.30 | +1.21% | 13444 | 3380.064 | 0.74% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.08 | +1.13% | 23208 | 1656.21 | 0.91% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 33160 | 3091.67 | 0.81% | | 600343 | 航天动力 | 17.76 | -62.74 | +0.19 | +1.08% | 87871 | 15737.34 | 1.38% | | 688269 | 凯立新材 | 22.63 | 44.19 | +0.24 | +1.07% | 4193.49 | 952.0297 | 0.32% | | 688314 | 康拓医疗 | 26.39 | 25.86 | +0.25 | +0.96% | 4879.95 | 1287.968 | 0.60% | | 601958 | 金钼股份 | 16.92 | 14.14 | +0.14 | +0.83% | 63767 | 10816.72 | 0.20% | | 003009 | 中天火箭 | 45.40 | -193.08 | +0.33 | +0.73% | 23796 | 10908.28 | 1.44% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 9192 | 654.29 | 0.39% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 23046 | 1661.16 | 0.30% | | 600379 | 宝光股份 | 11.44 | 61.44 | +0.06 | +0.53% | 26752 | 3073.26 | 0.81% | | 603139 | 康惠股份 | 28.91 | -15.43 | +0.15 | +0.52% | 4733 | 1373.02 | 0.47% | | 300861 | 美畅股份 | 13.67 | 24.27 | +0.07 | +0.51% | 25658 | 3519.61 | 0.61% | | 600080 | ST金花 | 3.95 | -27.08 | +0.02 | +0.51% | 5820 | 229.47 | 0.16% | | 920519 | 万德股份 | 9.02 | 21.50 | +0.04 | +0.45% | 2462 | 221.6224 | 0.31% | | 000516 | 国际医学 | 4.60 | -114.68 | +0.02 | +0.44% | 95798 | 4407.79 | 0.43% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 20130 | 504.18 | 0.16% | | 600217 | 中再资环 | 2.88 | -17.84 | +0.01 | +0.35% | 38614 | 1116.08 | 0.23% | | 920576 | 天力复合 | 40.99 | 1571.77 | +0.14 | +0.34% | 38199 | 15744.1 | 3.54% | | 601012 | 隆基绿能 | 12.06 | -11.82 | +0.04 | +0.33% | 350175 | 42270.62 | 0.46% | | 605033 | 美邦股份 | 16.88 | 35.43 | +0.05 | +0.30% | 3706 | 625.74 | 1.10% | | 300831 | ST派瑞 | 12.59 | 54.13 | +0.02 | +0.16% | 19905 | 2513.84 | 1.08% | | 688101 | 三达膜 | 13.46 | 12.43 | +0.02 | +0.15% | 4156.81 | 560.351 | 0.13% | | 300775 | 三角防务 | 18.48 | 244.24 | +0.01 | +0.05% | 28693 | 5331.52 | 0.54% | | 688122 | 西部超导 | 44.21 | 63.56 | +0.01 | +0.02% | 29209.6 | 12981.4 | 0.45% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 257167 | 3460.03 | 0.17% | | 000812 | 陕西金叶 | 3.55 | -14.69 | 0.00 | 0.00% | 57802 | 2062.2 | 0.76% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 59849 | 1555.79 | 0.16% | | 600665 | 天地源 | 2.78 | -1.33 | 0.00 | 0.00% | 22744 | 634.88 | 0.26% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 59837 | 3687.92 | 0.13% | | 688285 | 高铁电气 | 6.98 | 48.80 | 0.00 | 0.00% | 6156.409 | 430.9904 | 0.16% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 8961.269 | 1660.621 | 0.29% | | 688550 | 瑞联新材 | 32.01 | 27.96 | -0.02 | -0.06% | 9295.41 | 2985.739 | 0.53% | | 301306 | 西测测试 | 87.23 | -64.44 | -0.07 | -0.08% | 41853 | 37033.61 | 7.18% | | 001286 | 陕西能源 | 10.07 | 14.61 | -0.01 | -0.10% | 67639 | 6795.55 | 0.18% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 24324 | 1478.99 | 0.47% | | 300581 | 晨曦航空 | 11.06 | -72.62 | -0.03 | -0.27% | 124662 | 13860.6 | 2.27% | | 300164 | 通源石油 | 7.79 | -86.40 | -0.03 | -0.38% | 257280 | 20024.11 | 4.41% | | 302132 | 中航成飞 | 69.45 | 86.81 | -0.28 | -0.40% | 33786 | 23684.32 | 0.58% | | 000697 | 炼石航空 | 9.57 | -35.88 | -0.04 | -0.42% | 49526 | 4784.51 | 0.76% | | 603402 | 陕西旅游 | 54.48 | 23.10 | -0.23 | -0.42% | 4628 | 2524.7 | 1.84% | | 301357 | 北方长龙 | 86.00 | -318.42 | -0.37 | -0.43% | 15230 | 13185.54 | 2.45% | | 601179 | 中国西电 | 10.91 | 37.66 | -0.05 | -0.46% | 210584 | 23068.62 | 0.41% | | 601369 | 陕鼓动力 | 7.88 | 23.06 | -0.04 | -0.51% | 26057 | 2062.41 | 0.15% | | 600928 | 西安银行 | 3.82 | 6.04 | -0.02 | -0.52% | 123328 | 4704.45 | 0.28% | | 001299 | 美能能源 | 9.00 | 33.97 | -0.05 | -0.55% | 25992 | 2336.83 | 0.92% | | 300140 | 节能环境 | 5.30 | 18.32 | -0.03 | -0.56% | 27226 | 1448.75 | 0.09% | | 601568 | 北元化工 | 3.48 | -96.54 | -0.02 | -0.57% | 45495 | 1587.65 | 0.11% | | 000563 | 陕国投A | 2.83 | 11.53 | -0.02 | -0.70% | 108934 | 3096.9 | 0.21% | | 002149 | 西部材料 | 41.17 | 224.45 | -0.34 | -0.82% | 546840 | 226855.1 | 11.20% | | 688281 | 华秦科技 | 43.92 | 50.14 | -0.38 | -0.86% | 8371.3 | 3702.965 | 0.22% | | 000768 | 中航西飞 | 23.35 | 80.80 | -0.25 | -1.06% | 69286 | 16238.82 | 0.25% | | 601225 | 陕西煤业 | 26.20 | 12.03 | -0.34 | -1.28% | 128928 | 33709.41 | 0.13% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.10 | -1.40% | 33594 | 2370.25 | 0.30% | | 601015 | 陕西黑猫 | 3.32 | -6.36 | -0.06 | -1.78% | 416635 | 13823.93 | 2.04% | | 920564 | 天润科技 | 12.83 | -30.36 | -0.26 | -1.99% | 12891 | 1657.635 | 2.62% | | 600893 | 航发动力 | 38.75 | 152.08 | -0.84 | -2.12% | 113145 | 44248.01 | 0.42% | | 300487 | 蓝晓科技 | 60.29 | 34.41 | -1.59 | -2.57% | 19432 | 11863.8 | 0.63% | | 920599 | 同力股份 | 17.12 | 8.35 | -1.19 | -6.50% | 57357 | 10034.08 | 1.64% |
|