中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒烁股份(688416)安徽省上涨家数:148下跌家数:34平均涨幅:+1.12%平均换手:0.68%总成交额:132.38亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%32445524930.836.58%
301529福赛科技190.80181.23+16.31+9.35%1833334287.162.88%
603011合锻智能18.34-41.11+1.14+6.63%17442831971.53.53%
001226拓山重工40.16132.32+2.15+5.66%109394403.553.08%
300835龙磁科技115.6896.23+5.98+5.45%1019311729.991.24%
688582芯动联科34.98141.51+1.74+5.23%22589.757865.1260.56%
688630芯碁微装231.6061.43+11.19+5.08%17089.7439604.411.30%
300816艾可蓝48.7954.85+2.21+4.74%66383223.351.14%
688781视涯科技48.82-3314.27+2.02+4.32%12767.16289.0263.07%
688162巨一科技25.4636.16+1.05+4.30%7132.671795.3190.52%
688600皖仪科技26.8138.47+0.96+3.71%9402.252547.0010.70%
301297富乐德31.5340.92+1.02+3.34%44541140410.83%
600418江淮汽车19.79-31.66+0.63+3.29%36682672549.21.63%
002969嘉美包装10.0389.28+0.31+3.19%941369486.3110.86%
603110东方材料22.449940.11+0.69+3.17%408469144.922.03%
688416恒烁股份51.2427.99+1.55+3.12%11685.096031.2071.08%
688352颀中科技14.11-228.12+0.39+2.84%31791.354480.870.27%
002361神剑股份9.96-161.39+0.27+2.79%37635037399.854.46%
688251井松智能16.69-29.21+0.45+2.77%19031.953173.981.90%
300475香农芯创92.487.86+2.42+2.69%5517251539.071.23%
001311多利科技15.4520.39+0.40+2.66%149172302.460.82%
603308应流股份33.6757.59+0.86+2.62%5169217485.720.71%
001217华尔泰9.88-49.75+0.25+2.60%102681003.110.31%
688165埃夫特15.88-22.59+0.39+2.52%37142.725919.7930.71%
688077大地熊22.8443.21+0.56+2.51%4484.381022.0150.39%
301408华人健康14.1322.59+0.34+2.47%313654391.321.37%
688610埃科光电73.5258.81+1.75+2.44%4481.023311.6220.78%
688679通源环境30.93-166.93+0.73+2.42%5069.91573.4560.38%
600552凯盛科技12.7593.23+0.30+2.41%721749201.190.76%
301217铜冠铜箔70.17171.86+1.65+2.41%4122729169.690.50%
301519舜禹股份10.37-42.15+0.23+2.27%4885505.030.64%
920981晶赛科技24.25141.26+0.53+2.23%2473605.9580.64%
300862蓝盾光电30.69-100.06+0.67+2.23%275408512.721.81%
000887中鼎股份17.5818.98+0.38+2.21%6881612084.760.52%
600551时代出版7.8713.89+0.17+2.21%454223571.470.67%
300886华业香料22.1455.72+0.47+2.17%3044672.130.65%
688403汇成股份14.93253.13+0.31+2.12%56758.478532.1460.57%
300520科大国创21.66-36.51+0.43+2.03%126152742.440.45%
002331皖通科技7.06-9.90+0.14+2.02%167001177.050.41%
600567山鹰国际1.05-3.28+0.02+1.94%110575811415.791.78%
920296文峰光电25.7928.61+0.49+1.94%124233228.7026.21%
603150万朗磁塑43.2449.69+0.82+1.93%39601720.360.46%
002005德豪润达2.15-54.63+0.04+1.90%25786551.450.15%
688219会通股份8.7330.83+0.16+1.87%6804.869593.75990.12%
600520三佳科技20.88134.85+0.38+1.85%152903217.340.97%
603031安孚科技26.2027.19+0.47+1.83%153794050.290.47%
300815玉禾田16.7410.83+0.29+1.76%253834217.790.65%
603596伯特利19.4212.04+0.33+1.73%367247124.120.41%
300956英力股份9.53-25.80+0.16+1.71%7618726.590.36%
301049超越科技16.39-12.58+0.27+1.67%1552254.550.24%
301586佳力奇26.83-95.82+0.44+1.67%3698991.960.70%
688659元琛科技7.50-16.53+0.12+1.63%3857.25289.81790.24%
301129瑞纳智能21.0318.77+0.32+1.55%65911379.070.98%
600577精达股份7.2725.11+0.11+1.54%572954157.380.26%
002597金禾实业21.3238.60+0.32+1.52%110452359.150.20%
002298中电鑫龙8.05-14.79+0.12+1.51%819856579.251.23%
301234五洲医疗107.26407.10+1.59+1.50%26002788.990.64%
688825长鑫科技40.5919.80+0.60+1.50%769431.13148151.71%
600909华安证券6.936.57+0.10+1.46%22881115838.930.46%
601801皖新传媒5.7824.06+0.08+1.40%525683025.460.27%
688768容知日新48.2919835.66+0.66+1.39%1294.05631.8090.15%
603356华菱精工14.09-15.34+0.19+1.37%2269320.520.17%
603409汇通控股15.9120.66+0.21+1.34%2393380.490.44%
301581黄山谷捷31.24235.80+0.41+1.33%1134356.130.27%
688733壹石通22.96323.87+0.30+1.32%5594.41296.8630.28%
002743ST富煌3.84-0.93+0.05+1.32%11024417.920.25%
600199金种子酒7.71-25.79+0.10+1.31%983817528.081.50%
600444国机通用12.3431.82+0.16+1.31%5551684.540.38%
301167建研设计11.83-3433.56+0.15+1.28%3191377.810.30%
688249晶合集成28.17100.11+0.35+1.26%30273.198563.2290.15%
003027同兴科技13.9177.66+0.17+1.24%2913406.310.28%
300274阳光电源78.8119.98+0.96+1.23%181634143617.61.14%
688419耐科装备36.9244.46+0.44+1.21%5396.882003.2430.47%
920489佳先股份10.14-88.72+0.12+1.20%4660480.17340.54%
300247融捷健康3.4139.26+0.04+1.19%25764874.080.32%
600990四创电子16.72-10.54+0.19+1.15%3854645.370.14%
301108洁雅股份40.9684.52+0.46+1.14%1923792.970.30%
688027国盾量子309.34-2092.06+3.45+1.13%2016.866248.3920.25%
300929华骐环保14.43-45.57+0.16+1.12%4013581.950.32%
300088长信科技5.44406.51+0.06+1.12%1123566149.950.45%
603527众源新材8.36120.15+0.09+1.09%7323611.530.23%
688551科威尔28.5667.87+0.30+1.06%8942.9792581.9441.06%
600761安徽合力15.3013.17+0.16+1.06%121851856.020.14%
001387雪祺电气10.5533.60+0.11+1.05%6348670.260.55%
000630铜陵有色4.9411.64+0.05+1.02%1759628696.150.16%
002997瑞鹄模具24.7513.54+0.25+1.02%3078760.940.15%
001282三联锻造16.9446.98+0.17+1.01%235313979.461.54%
600318新力金融6.16107.70+0.06+0.98%185971143.720.36%
300218安利股份12.4735.33+0.12+0.97%5588695.180.26%
600496精工钢构3.1512.73+0.03+0.96%684472148.910.34%
002074国轩高科24.6563.99+0.23+0.94%4392510843.950.25%
605189富春染织15.188.90+0.14+0.93%245773725.681.03%
300134大富科技7.62-20.89+0.07+0.93%9907756.260.13%
600237铜峰电子7.7741.88+0.07+0.91%385183007.990.62%
000859国风新材7.84-556.79+0.07+0.90%278842191.670.31%
000868安凯客车3.36-36.27+0.03+0.90%20340683.650.22%
001279强邦新材24.98152.33+0.22+0.89%1413354.760.35%
920357雅葆轩13.6521.09+0.12+0.89%2022278.18260.32%
600063皖维高新4.7922.56+0.04+0.84%20644988.770.10%
002230科大讯飞38.2799.06+0.31+0.82%3752214403.990.17%
301501恒鑫生活23.8327.26+0.19+0.80%897214.290.21%
688486龙迅股份40.9346.40+0.32+0.79%6217.542560.5110.33%
603768常青股份10.26-21.14+0.08+0.79%4142427.10.17%
002208合肥城建8.03-10.57+0.06+0.75%243921962.860.30%
002555三七互娱16.1117.59+0.12+0.75%610379891.560.37%
603815交建股份4.29-2.84+0.03+0.70%7198308.280.12%
600255鑫科材料2.90111.72+0.02+0.69%424251229.920.23%
002171楚江新材8.9532.66+0.06+0.67%275172466.180.17%
000619海螺新材4.64-18.86+0.03+0.65%11946555.560.33%
920162莫森泰克17.4811.01+0.11+0.63%2537444.72391.66%
600470六国化工4.77-4.78+0.03+0.63%16955809.410.33%
000930中粮科技4.80-68.33+0.03+0.63%352961691.920.19%
600375汉马科技3.26631.99+0.02+0.62%15005489.710.10%
002607中公教育1.691490.69+0.01+0.60%1596162699.740.28%
601606长城军工29.65-232.77+0.17+0.58%4078712143.380.56%
600218全柴动力7.1077.94+0.04+0.57%4863345.90.11%
000850华茂股份3.58-2366.93+0.02+0.56%12706454.280.13%
920269杰锋动力30.7311.98+0.17+0.56%522161.17760.59%
603284林平发展34.8513.07+0.19+0.55%1282447.060.68%
000713国投丰乐5.5177.68+0.03+0.55%203271116.440.33%
688828国仪公司69.37-481.63+0.37+0.54%3614.572523.6111.39%
002057中钢天源7.5031.59+0.04+0.54%12667950.780.17%
001230劲旅环境15.0816.22+0.08+0.53%74751127.580.68%
002817黄山胶囊6.1129.63+0.03+0.49%5529338.440.19%
003038鑫铂股份10.35-7.27+0.05+0.49%147921539.680.91%
003020立方制药15.1922.62+0.07+0.46%5191789.040.31%
603293埃泰克30.7629.25+0.14+0.46%1568483.360.44%
002226江南化工5.2432.57+0.02+0.38%388322037.830.15%
000153丰原药业5.2928.97+0.02+0.38%11069586.910.24%
300883龙利得5.52-177.16+0.02+0.36%207161149.510.63%
688639华恒生物16.6143.25+0.06+0.36%5266.42880.27780.21%
002538ST司特6.1035.69+0.02+0.33%4896298.740.06%
300692中赋科技9.1790.32+0.03+0.33%5866153941.12%
300388节能国祯6.3711.63+0.02+0.31%11162710.680.16%
002136安纳达10.00100.91+0.03+0.30%7496752.610.35%
000728国元证券6.8712.02+0.02+0.29%225241550.560.05%
603589口子窖18.3934.87+0.05+0.27%162032961.930.27%
300783三只松鼠17.2127.51+0.04+0.23%158132717.240.56%
002556辉隆股份4.3727.50+0.01+0.23%15776687.780.17%
603656泰禾智能18.29108.65+0.04+0.22%122222223.380.67%
300877金春股份28.08102.18+0.06+0.21%2883813.920.24%
603357设计总院5.29173.06+0.01+0.19%6404339.740.11%
920016中草香料11.9550.92+0.02+0.17%43652.50090.13%
000417合百集团6.0112.22+0.01+0.17%1088106506.031.40%
603429*ST集友6.91-96.92+0.01+0.14%1218.380.00%
301429森泰股份15.8037.46+0.02+0.13%5085805.521.17%
688367工大高科26.90191.80+0.03+0.11%1523.4411.20910.17%
002571德力股份9.68-14.23+0.01+0.10%3714360.20.12%
000521长虹美菱4.05-59.980.000.00%12788518.060.15%
600808马钢股份2.22-36.320.000.00%1171202603.480.20%
002042华孚时尚3.3426.800.000.00%480431608.810.28%
300087ST荃银5.05-19.710.000.00%7580382.470.08%
603801志邦家居5.52-14.750.000.00%7588418.370.17%
600935华塑股份2.08-22.020.000.00%8615179.740.02%
688586江航装备11.55169.470.000.00%8099.75944.4750.10%
920856浩淼科技8.93-470.840.000.00%3884351.55720.73%
603395红四方21.32497.920.000.00%85401823.381.31%
002690美亚光电16.7419.58-0.01-0.06%109561835.690.26%
600054黄山旅游10.3829.97-0.01-0.10%5781599.020.11%
300009安科生物8.0120.53-0.01-0.12%306392456.730.25%
605108同庆楼11.8754.58-0.02-0.17%4749563.560.18%
300452山河药辅11.8016.33-0.02-0.17%5539656.310.28%
920992中科美菱10.6461.89-0.02-0.19%81286.93010.17%
000596古井贡酒105.0730.04-0.21-0.20%1006710580.010.25%
600985淮北矿业14.5515.18-0.03-0.21%356195167.410.13%
920191瑞尔竞达8.4119.07-0.02-0.24%54445.76230.14%
000543皖能电力7.3613.34-0.02-0.27%304762243.460.13%
300595欧普康视10.4521.22-0.03-0.29%167241751.440.25%
002983芯瑞达22.5542.91-0.07-0.31%46271049.040.36%
920478峆一药业9.57-184.32-0.03-0.31%2820271.44430.42%
002557洽洽食品19.0517.90-0.06-0.31%85911636.60.17%
002140东华科技9.3811.40-0.03-0.32%123151154.440.17%
920000安徽凤凰11.1818.69-0.04-0.36%1043117.11620.18%
600983惠而浦8.0412.84-0.03-0.37%3654295.130.05%
603599广信股份10.2913.94-0.04-0.39%108871123.140.12%
600502安徽建工4.135.09-0.02-0.48%509472101.630.30%
002014永新股份11.6316.15-0.06-0.51%4213493.150.07%
603689皖天然气7.6811.43-0.04-0.52%10207785.060.19%
301520万邦医药60.891456.09-0.32-0.52%2928317889.88.38%
600575淮河能源3.1926.36-0.02-0.62%629122009.840.16%
600971恒源煤电7.3544.69-0.05-0.68%305932237.680.25%
300577开润股份18.5512.15-0.15-0.80%61651145.40.43%
603198迎驾贡酒44.5117.37-0.43-0.96%197068768.260.25%
600585海螺水泥18.3721.57-0.20-1.08%377276928.280.09%
920718合肥高科9.85-91.17-0.11-1.10%37436.93890.08%
603199九华旅游34.1016.86-0.48-1.39%1935662.780.17%
600012皖通高速17.4513.88-0.27-1.52%92221617.840.08%
002541鸿路钢构18.8817.16-0.33-1.72%268425075.910.48%
301321翰博高新37.83-92.04-0.83-2.15%4569717628.63.10%
601918新集能源9.7610.51-0.25-2.50%787727699.930.30%
001390古麒绒材16.8019.84-0.59-3.39%379686447.233.22%

转至恒烁股份（688416）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。