|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)新疆维吾尔自治区上涨家数:9下跌家数:49平均涨幅:-1.26%平均换手:4.18%总成交额:236.63亿元 更新时间：2025-09-23 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.70 | -11.53 | +0.22 | +8.87% | 707210 | 18676.66 | 4.80% | | 000972 | *ST中基 | 3.89 | -9.46 | +0.19 | +5.14% | 236717 | 9157.16 | 3.07% | | 603080 | 新疆火炬 | 23.36 | 18.60 | +1.01 | +4.52% | 176613 | 40466.56 | 12.48% | | 002941 | 新疆交建 | 17.40 | 24.92 | +0.55 | +3.26% | 863688.9 | 148273 | 12.00% | | 601069 | 西部黄金 | 31.32 | 75.70 | +0.52 | +1.69% | 584498 | 185659.2 | 6.59% | | 603227 | 雪峰科技 | 9.44 | 19.87 | +0.13 | +1.40% | 413356 | 38187.89 | 4.24% | | 600089 | 特变电工 | 16.31 | 19.23 | +0.21 | +1.30% | 2240485 | 365495.1 | 4.43% | | 603706 | 东方环宇 | 20.73 | 19.05 | +0.19 | +0.93% | 25503 | 5209.04 | 1.35% | | 000877 | 天山股份 | 6.38 | 23.96 | +0.01 | +0.16% | 677824 | 42411.46 | 0.95% | | 002092 | 中泰化学 | 4.68 | -13.06 | 0.00 | 0.00% | 403645 | 18622.92 | 1.57% | | 300603 | 立昂技术 | 12.20 | -330.16 | 0.00 | 0.00% | 406128 | 48243.64 | 10.99% | | 002700 | 万憬能源 | 6.76 | 35.38 | -0.01 | -0.15% | 85952 | 5709.9 | 3.26% | | 600506 | 统一股份 | 19.26 | 87.50 | -0.04 | -0.21% | 59114 | 11225.98 | 4.00% | | 600419 | 天润乳业 | 10.10 | 64.10 | -0.06 | -0.59% | 45741 | 4596.18 | 1.45% | | 603393 | 新天然气 | 28.55 | 10.07 | -0.19 | -0.66% | 31263 | 8895.46 | 0.74% | | 600737 | 中粮糖业 | 17.01 | 28.08 | -0.13 | -0.76% | 561897 | 94606.04 | 2.63% | | 000166 | 申万宏源 | 5.15 | 17.51 | -0.04 | -0.77% | 920643.1 | 47174.02 | 0.41% | | 600075 | 新疆天业 | 4.49 | 144.17 | -0.04 | -0.88% | 185341 | 8252.52 | 1.09% | | 002828 | 贝肯能源 | 10.04 | 259.42 | -0.09 | -0.89% | 133756 | 13251.02 | 6.91% | | 002800 | 天顺股份 | 14.25 | -406.05 | -0.13 | -0.90% | 43139 | 6090.2 | 3.08% | | 600509 | 天富能源 | 8.63 | 49.62 | -0.08 | -0.92% | 1657659 | 143404.3 | 12.06% | | 002100 | 天康生物 | 7.49 | 15.34 | -0.07 | -0.93% | 384790 | 28905.82 | 2.82% | | 600084 | 中信尼雅 | 5.22 | 329.69 | -0.05 | -0.95% | 47991 | 2487.82 | 0.43% | | 600256 | 广汇能源 | 4.97 | 13.37 | -0.05 | -1.00% | 619974 | 30861.69 | 0.97% | | 002307 | 北新路桥 | 4.66 | -11.49 | -0.05 | -1.06% | 561340 | 25935.08 | 4.43% | | 600425 | 青松建化 | 4.55 | 29.41 | -0.05 | -1.09% | 694202 | 31090.17 | 5.03% | | 600251 | 冠农股份 | 8.10 | 31.17 | -0.11 | -1.34% | 85225 | 6880.07 | 1.10% | | 000415 | 渤海租赁 | 3.60 | -12.16 | -0.05 | -1.37% | 856456.9 | 30604.37 | 1.59% | | 001258 | 立新能源 | 7.04 | -205.84 | -0.10 | -1.40% | 113687 | 7960.93 | 1.22% | | 001330 | 博纳影业 | 5.95 | -4.58 | -0.09 | -1.49% | 629486 | 36778.6 | 5.91% | | 002302 | 西部建设 | 6.55 | -22.69 | -0.10 | -1.50% | 224905 | 14548.55 | 1.78% | | 603032 | 德新科技 | 21.60 | -36.95 | -0.33 | -1.50% | 98376 | 21169.94 | 4.25% | | 002205 | 国统股份 | 12.97 | -10.57 | -0.20 | -1.52% | 59858 | 7656.76 | 3.22% | | 600197 | 伊力特 | 15.14 | 28.59 | -0.25 | -1.62% | 50401 | 7604.14 | 1.07% | | 002524 | 光正眼科 | 4.05 | -12.03 | -0.07 | -1.70% | 183284 | 7309.81 | 3.59% | | 002719 | 麦趣尔 | 8.66 | -9.17 | -0.15 | -1.70% | 105264 | 9008.32 | 6.50% | | 000159 | 国际实业 | 5.50 | -6.08 | -0.10 | -1.79% | 144245 | 7866.56 | 3.00% | | 600888 | 新疆众和 | 7.63 | 11.17 | -0.14 | -1.80% | 284686 | 21617.65 | 2.03% | | 300106 | 西部牧业 | 11.00 | -18.17 | -0.22 | -1.96% | 83330 | 9115.74 | 3.94% | | 601121 | 宝地矿业 | 6.59 | 54.33 | -0.14 | -2.08% | 117450 | 7698.05 | 3.09% | | 002207 | 准油股份 | 7.37 | -93.16 | -0.17 | -2.25% | 166626 | 12214.18 | 6.39% | | 600581 | 八一钢铁 | 4.27 | -3.80 | -0.10 | -2.29% | 509934 | 21570.23 | 3.33% | | 600359 | 新农开发 | 6.76 | 1586.59 | -0.16 | -2.31% | 130078 | 8745.05 | 3.41% | | 600540 | 新赛股份 | 4.58 | -10.87 | -0.11 | -2.35% | 203934 | 9281.33 | 3.51% | | 300588 | 熙菱信息 | 20.87 | -57.27 | -0.53 | -2.48% | 111382 | 23163.92 | 6.30% | | 301301 | 川宁生物 | 11.02 | 22.57 | -0.28 | -2.48% | 176752 | 19513.27 | 2.86% | | 000633 | 合金投资 | 6.24 | 183.74 | -0.16 | -2.50% | 89079 | 5517.62 | 2.31% | | 600778 | 友好集团 | 6.54 | 276.15 | -0.19 | -2.82% | 133922 | 8790.16 | 4.30% | | 603101 | 汇嘉时代 | 10.95 | 61.18 | -0.32 | -2.84% | 236626 | 25763.09 | 5.03% | | 600721 | 百花医药 | 9.23 | 80.12 | -0.27 | -2.84% | 189014 | 17444.64 | 4.92% | | 600339 | 中油工程 | 3.40 | 32.83 | -0.10 | -2.86% | 440601 | 14984.21 | 0.79% | | 002202 | 金风科技 | 13.13 | 28.29 | -0.41 | -3.03% | 1063354 | 140086.9 | 3.17% | | 301139 | 元道通信 | 22.11 | 95.31 | -0.76 | -3.32% | 159070 | 34549.49 | 20.88% | | 605169 | 洪通燃气 | 15.22 | 23.51 | -0.59 | -3.73% | 101695 | 15429.85 | 3.59% | | 688303 | 大全能源 | 27.50 | -18.47 | -1.15 | -4.01% | 257735.7 | 70550.92 | 1.20% | | 000617 | 中油资本 | 10.31 | 31.01 | -0.45 | -4.18% | 1972134 | 202932.8 | 1.56% | | 300313 | *ST天山 | 8.53 | -58.16 | -0.41 | -4.59% | 74354 | 6478.29 | 3.77% | | 600545 | 卓郎智能 | 2.94 | -20.62 | -0.15 | -4.85% | 673455.1 | 19852.68 | 3.77% | | 000813 | 德展健康 | 4.16 | -118.71 | -0.22 | -5.02% | 950736 | 39527.24 | 4.53% | | 300859 | 西域旅游 | 51.95 | 117.78 | -4.16 | -7.41% | 173105 | 91199.7 | 11.17% |
|