|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益方生物-U(688382)上海市上涨家数:126下跌家数:304平均涨幅:-0.76%平均换手:3.18%总成交额:1175.53亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 12.65 | 37.99 | +1.23 | +10.77% | 577154 | 72172.55 | 40.29% | | 300153 | 科泰电源 | 39.22 | 334.06 | +3.62 | +10.17% | 526414 | 197360.8 | 16.54% | | 600081 | 东风科技 | 14.96 | 66.19 | +1.36 | +10.00% | 567539 | 80956.27 | 12.76% | | 603579 | 荣泰健康 | 27.18 | 24.92 | +2.47 | +10.00% | 101253 | 27331.77 | 5.71% | | 601519 | 大智慧 | 9.91 | -60.19 | +0.90 | +9.99% | 196246 | 19447.99 | 0.98% | | 688018 | 乐鑫科技 | 229.67 | 75.94 | +19.67 | +9.37% | 68693.68 | 151778 | 6.12% | | 688220 | 翱捷科技-U | 101.50 | -86.30 | +8.17 | +8.75% | 174557.2 | 171238.6 | 4.84% | | 688591 | 泰凌微 | 45.25 | 142.04 | +3.05 | +7.23% | 232980.2 | 103221.3 | 14.09% | | 688608 | 恒玄科技 | 406.30 | 165.36 | +26.30 | +6.92% | 33176.31 | 130214 | 2.76% | | 300378 | 鼎捷数智 | 38.85 | 69.68 | +2.30 | +6.29% | 249530 | 94649.89 | 9.26% | | 301228 | 实朴检测 | 21.80 | -41.82 | +1.26 | +6.13% | 107401 | 23282.04 | 8.97% | | 600841 | 动力新科 | 5.80 | -3.04 | +0.33 | +6.03% | 460976 | 25596.47 | 4.42% | | 603039 | 泛微网络 | 67.17 | 86.25 | +3.67 | +5.78% | 55783 | 36677.05 | 2.14% | | 603881 | 数据港 | 34.84 | 157.78 | +1.87 | +5.67% | 735666 | 245855.7 | 12.29% | | 600602 | 云赛智联 | 24.07 | 162.65 | +1.27 | +5.57% | 1057193 | 244318.2 | 9.84% | | 603330 | 天洋新材 | 8.73 | -37.60 | +0.44 | +5.31% | 643072 | 57698.45 | 14.86% | | 688590 | 新致软件 | 21.24 | 97.71 | +1.07 | +5.30% | 129475.2 | 27101 | 4.93% | | 833346 | 威贸电子 | 27.96 | 54.93 | +1.39 | +5.23% | 46653 | 13361.31 | 10.56% | | 603236 | 移远通信 | 88.48 | 49.75 | +4.39 | +5.22% | 160280 | 138719.9 | 6.13% | | 300493 | 润欣科技 | 22.67 | 285.78 | +1.12 | +5.20% | 352249 | 77296.95 | 7.03% | | 688392 | 骄成超声 | 52.00 | 70.43 | +2.56 | +5.18% | 24995.91 | 12892.64 | 3.58% | | 603200 | 上海洗霸 | 35.79 | 125.15 | +1.73 | +5.08% | 143525 | 49872.44 | 8.18% | | 603062 | 麦加芯彩 | 50.35 | 25.79 | +2.39 | +4.98% | 91156 | 46231.25 | 27.44% | | 603068 | 博通集成 | 36.90 | -147.09 | +1.71 | +4.86% | 94826 | 33920.35 | 6.30% | | 300170 | 汉得信息 | 19.48 | 273.13 | +0.78 | +4.17% | 1169155 | 220466.3 | 12.34% | | 688158 | 优刻得-W | 26.00 | -52.54 | +1.02 | +4.08% | 370738.4 | 94876.49 | 9.22% | | 688099 | 晶晨股份 | 83.45 | 45.04 | +2.97 | +3.69% | 96101.76 | 79011.11 | 2.29% | | 688592 | 司南导航 | 39.70 | 70.64 | +1.40 | +3.66% | 10659.45 | 4206.13 | 3.66% | | 603207 | 小方制药 | 29.36 | 23.87 | +0.99 | +3.49% | 99058 | 28964.17 | 24.76% | | 688031 | 星环科技-U | 52.59 | -20.39 | +1.73 | +3.40% | 42068.52 | 21594.95 | 4.48% | | 603003 | *ST龙宇 | 5.42 | -31.86 | +0.17 | +3.24% | 49689 | 2657.053 | 1.32% | | 301173 | 毓恬冠佳 | 55.80 | 28.77 | +1.71 | +3.16% | 28685 | 15966.18 | 17.01% | | 600088 | 中视传媒 | 17.09 | 171.19 | +0.51 | +3.08% | 76336 | 12640.58 | 1.92% | | 603790 | 雅运股份 | 15.81 | 56.05 | +0.47 | +3.06% | 39393 | 6138.14 | 2.06% | | 601229 | 上海银行 | 9.85 | 5.94 | +0.28 | +2.93% | 683543.1 | 67035.97 | 0.48% | | 688372 | 伟测科技 | 80.38 | 71.25 | +2.28 | +2.92% | 40067.84 | 31807.86 | 5.09% | | 600315 | 上海家化 | 19.52 | 48.85 | +0.55 | +2.90% | 71150 | 13764.32 | 1.06% | | 300501 | 海顺新材 | 15.75 | 34.12 | +0.43 | +2.81% | 104782 | 16235.55 | 8.37% | | 688073 | 毕得医药 | 49.32 | 36.50 | +1.34 | +2.79% | 17099.73 | 8221.95 | 3.96% | | 600642 | 申能股份 | 8.91 | 10.29 | +0.24 | +2.77% | 389316 | 34488.6 | 0.80% | | 600843 | 上工申贝 | 12.41 | -213.55 | +0.31 | +2.56% | 334303 | 41976.52 | 7.12% | | 605398 | 新炬网络 | 32.25 | 102.49 | +0.74 | +2.35% | 60558 | 19188.68 | 3.72% | | 600104 | 上汽集团 | 15.79 | 19.03 | +0.35 | +2.27% | 919038 | 145304.1 | 0.79% | | 603006 | 联明股份 | 12.70 | 60.98 | +0.28 | +2.25% | 137153 | 17124.14 | 5.39% | | 603296 | 华勤技术 | 80.08 | 29.34 | +1.74 | +2.22% | 75462 | 60035.47 | 1.32% | | 603232 | 格尔软件 | 13.91 | 90.36 | +0.30 | +2.20% | 60915 | 8366.852 | 2.63% | | 688335 | 复洁环保 | 9.75 | -28.65 | +0.21 | +2.20% | 22989.1 | 2204.092 | 1.55% | | 601872 | 招商轮船 | 6.52 | 10.40 | +0.14 | +2.19% | 739482 | 48058.78 | 0.91% | | 603496 | 恒为科技 | 28.80 | 73.64 | +0.59 | +2.09% | 263911 | 73462.47 | 8.24% | | 688123 | 聚辰股份 | 81.06 | 44.04 | +1.61 | +2.03% | 37410.26 | 29943.13 | 2.37% | | 688019 | 安集科技 | 167.99 | 40.33 | +3.33 | +2.02% | 24562.8 | 41132.73 | 1.90% | | 688129 | 东来技术 | 19.73 | 26.97 | +0.39 | +2.02% | 13039.02 | 2537.386 | 1.08% | | 600170 | 上海建工 | 2.55 | 10.28 | +0.05 | +2.00% | 2039662 | 51994.51 | 2.30% | | 300245 | 天玑科技 | 18.49 | -132.03 | +0.36 | +1.99% | 294440 | 52591.93 | 9.46% | | 688126 | 沪硅产业 | 18.57 | -90.70 | +0.36 | +1.98% | 160205.8 | 29548.62 | 0.59% | | 688082 | 盛美上海 | 101.97 | 39.02 | +1.97 | +1.97% | 14360.44 | 14550.46 | 0.33% | | 688519 | 南亚新材 | 35.75 | 240.02 | +0.65 | +1.85% | 45929.73 | 16302.27 | 1.98% | | 603690 | 至纯科技 | 31.80 | 32.61 | +0.56 | +1.79% | 1284740 | 421453.9 | 33.55% | | 300286 | 安科瑞 | 22.83 | 26.36 | +0.40 | +1.78% | 31622 | 7112.487 | 1.80% | | 601083 | 锦江航运 | 9.49 | 16.09 | +0.15 | +1.61% | 105082 | 9916.381 | 5.41% | | 603037 | 凯众股份 | 16.66 | 32.15 | +0.25 | +1.52% | 74577 | 12279.39 | 3.92% | | 603324 | 盛剑科技 | 26.70 | 25.26 | +0.40 | +1.52% | 29198 | 7720.572 | 1.96% | | 688521 | 芯原股份 | 106.00 | -95.13 | +1.50 | +1.44% | 145282.7 | 151074 | 2.91% | | 300180 | 华峰超纤 | 6.73 | -143.67 | +0.09 | +1.36% | 1055090 | 70379.27 | 7.10% | | 300627 | 华测导航 | 41.35 | 40.86 | +0.55 | +1.35% | 54271 | 22431.5 | 1.19% | | 603895 | 天永智能 | 25.57 | -20.54 | +0.32 | +1.27% | 13832 | 3443.059 | 1.28% | | 601328 | 交通银行 | 7.45 | 5.91 | +0.09 | +1.22% | 2272384 | 169023.9 | 0.58% | | 603887 | 城地香江 | 18.62 | -14.96 | +0.22 | +1.20% | 457021 | 83031.5 | 7.68% | | 300017 | 网宿科技 | 12.03 | 47.73 | +0.14 | +1.18% | 899592 | 105690 | 3.93% | | 300508 | 维宏股份 | 33.93 | 39.05 | +0.38 | +1.13% | 29862 | 9809.794 | 3.60% | | 300074 | 华平股份 | 4.49 | -67.04 | +0.05 | +1.13% | 155990 | 6920.674 | 2.88% | | 601231 | 环旭电子 | 17.44 | 23.10 | +0.19 | +1.10% | 237821 | 41116.9 | 1.09% | | 688615 | 合合信息 | 214.40 | 53.42 | +2.24 | +1.06% | 8700.76 | 18366.58 | 4.35% | | 603956 | 威派格 | 6.89 | -50.72 | +0.07 | +1.03% | 251257 | 17033.81 | 4.61% | | 688008 | 澜起科技 | 78.28 | 74.98 | +0.78 | +1.01% | 222017.2 | 172678.3 | 1.94% | | 600619 | 海立股份 | 13.63 | 103.73 | +0.13 | +0.96% | 1006566 | 137644.1 | 12.75% | | 600021 | 上海电力 | 9.25 | 10.12 | +0.08 | +0.87% | 605588 | 56475.63 | 2.31% | | 002346 | 柘中股份 | 11.65 | -112.24 | +0.10 | +0.87% | 35215 | 4074.089 | 0.90% | | 603022 | 新通联 | 8.17 | 30.32 | +0.07 | +0.86% | 36585 | 2948.2 | 1.83% | | 601595 | 上海电影 | 30.50 | 124.43 | +0.26 | +0.86% | 203158 | 61241.64 | 4.53% | | 601825 | 沪农商行 | 8.34 | 6.58 | +0.07 | +0.85% | 185312 | 15442.1 | 0.20% | | 688766 | 普冉股份 | 109.68 | 39.61 | +0.91 | +0.84% | 46826.04 | 50532.24 | 4.43% | | 603918 | 金桥信息 | 15.81 | -92.54 | +0.13 | +0.83% | 194706 | 30335.53 | 5.32% | | 600073 | 光明肉业 | 7.61 | 33.03 | +0.06 | +0.79% | 803796.9 | 61824.51 | 8.57% | | 688691 | 灿芯股份 | 71.60 | 76.93 | +0.56 | +0.79% | 10334.94 | 7298.996 | 4.05% | | 002706 | 良信股份 | 9.01 | 32.42 | +0.07 | +0.78% | 353248 | 31769.01 | 3.86% | | 600616 | 金枫酒业 | 5.31 | 616.59 | +0.04 | +0.76% | 123478 | 6479.958 | 1.85% | | 603565 | 中谷物流 | 9.55 | 12.27 | +0.07 | +0.74% | 133902 | 12866.87 | 0.64% | | 002162 | 悦心健康 | 4.10 | -25.68 | +0.03 | +0.74% | 286555 | 11652.13 | 3.11% | | 603713 | 密尔克卫 | 49.64 | 15.14 | +0.36 | +0.73% | 16835 | 8395.801 | 1.06% | | 600679 | 上海凤凰 | 12.77 | 105.30 | +0.09 | +0.71% | 108486 | 13531.84 | 3.16% | | 600641 | 万业企业 | 14.98 | -315.87 | +0.10 | +0.67% | 209575 | 31622.14 | 2.25% | | 688596 | 正帆科技 | 39.05 | 24.66 | +0.25 | +0.64% | 105734 | 42049.03 | 3.62% | | 688368 | 晶丰明源 | 93.14 | -247.50 | +0.58 | +0.63% | 5082.76 | 4683.348 | 0.58% | | 688336 | 三生国健 | 27.95 | 24.47 | +0.16 | +0.58% | 34053.93 | 9541.376 | 0.55% | | 301001 | 凯淳股份 | 29.77 | 123.49 | +0.17 | +0.57% | 13612 | 3990.607 | 2.71% | | 600210 | 紫江企业 | 7.01 | 13.15 | +0.04 | +0.57% | 595262 | 41580.48 | 3.92% | | 300613 | 富瀚微 | 56.49 | 50.62 | +0.31 | +0.55% | 33859 | 18861.1 | 1.55% | | 600018 | 上港集团 | 5.80 | 9.25 | +0.03 | +0.52% | 373997 | 21646.02 | 0.16% | | 002058 | 威尔泰 | 9.79 | -81.72 | +0.05 | +0.51% | 52750 | 5187.5 | 3.69% | | 603009 | 北特科技 | 43.78 | 207.47 | +0.21 | +0.48% | 98200 | 42249.38 | 2.90% | | 688382 | 益方生物-U | 19.09 | -31.72 | +0.09 | +0.47% | 88044.86 | 16558.64 | 2.19% | | 301499 | 维科精密 | 25.64 | 62.26 | +0.12 | +0.47% | 20245 | 5145.418 | 5.86% | | 603083 | 剑桥科技 | 37.32 | 79.09 | +0.17 | +0.46% | 50555 | 18789.06 | 1.91% | | 603683 | 晶华新材 | 11.10 | 34.40 | +0.05 | +0.45% | 62225 | 6822.965 | 2.40% | | 600692 | 亚通股份 | 7.95 | 107.00 | +0.03 | +0.38% | 61782 | 4864.395 | 2.42% | | 300578 | 会畅通讯 | 19.18 | -8.04 | +0.07 | +0.37% | 28604 | 5421.63 | 1.47% | | 301525 | 儒竞科技 | 79.99 | 45.75 | +0.29 | +0.36% | 10014 | 7846.417 | 4.25% | | 600171 | 上海贝岭 | 34.00 | 78.01 | +0.12 | +0.35% | 150313 | 50642.25 | 2.12% | | 688301 | 奕瑞科技 | 114.40 | 32.70 | +0.39 | +0.34% | 15393.49 | 17592.65 | 1.08% | | 600741 | 华域汽车 | 18.06 | 8.20 | +0.06 | +0.33% | 145047 | 26198.37 | 0.46% | | 688118 | 普元信息 | 24.74 | -50.81 | +0.08 | +0.32% | 28971.53 | 7002.279 | 3.16% | | 688798 | 艾为电子 | 72.72 | 50.21 | +0.22 | +0.30% | 16137.2 | 11713.74 | 1.19% | | 688091 | 上海谊众 | 40.98 | 129.13 | +0.11 | +0.27% | 19753.42 | 8042.552 | 0.96% | | 300609 | 汇纳科技 | 27.47 | -83.08 | +0.06 | +0.22% | 46783 | 12573.22 | 3.90% | | 688230 | 芯导科技 | 45.29 | 47.78 | +0.09 | +0.20% | 5136.68 | 2298.705 | 1.75% | | 688160 | 步科股份 | 93.11 | 158.58 | +0.15 | +0.16% | 16665.06 | 15187.95 | 1.98% | | 600650 | 锦江在线 | 13.88 | 38.87 | +0.02 | +0.14% | 43246 | 5972.078 | 1.11% | | 603633 | 徕木股份 | 8.09 | 45.23 | +0.01 | +0.12% | 100260 | 8042.01 | 2.35% | | 002636 | 金安国纪 | 8.69 | 361.97 | +0.01 | +0.12% | 74731 | 6425.796 | 1.03% | | 688265 | 南模生物 | 26.69 | -98.31 | +0.03 | +0.11% | 9511.139 | 2510.986 | 1.93% | | 603170 | 宝立食品 | 12.90 | 22.10 | +0.01 | +0.08% | 17315 | 2230.22 | 1.09% | | 601601 | 中国太保 | 32.16 | 6.88 | +0.02 | +0.06% | 358248 | 115863.1 | 0.52% | | 688435 | 英方软件 | 32.84 | 324.29 | +0.02 | +0.06% | 12362.77 | 3997.41 | 2.69% | | 301161 | 唯万密封 | 21.99 | 47.00 | +0.01 | +0.05% | 49662 | 10774.43 | 9.31% | | 688012 | 中微公司 | 184.36 | 74.55 | +0.05 | +0.03% | 59133.35 | 108944.8 | 0.95% | | 600193 | 创兴资源 | 3.09 | -39.56 | 0.00 | 0.00% | 104198 | 3162.385 | 2.45% | | 600662 | 外服控股 | 5.36 | 20.01 | 0.00 | 0.00% | 118839 | 6353.102 | 0.52% | | 002195 | 岩山科技 | 5.54 | 699.20 | 0.00 | 0.00% | 5449286 | 296099.2 | 9.71% | | 300129 | 泰胜风能 | 7.25 | 32.98 | 0.00 | 0.00% | 185220 | 13446.28 | 2.79% | | 002561 | 徐家汇 | 7.98 | 785.27 | 0.00 | 0.00% | 56698 | 4513.041 | 1.37% | | 603189 | 网达软件 | 17.22 | -219.83 | 0.00 | 0.00% | 186139 | 31438.6 | 6.91% | | 603226 | 菲林格尔 | 6.63 | -81.21 | 0.00 | 0.00% | 44206 | 2921.012 | 1.24% | | 688585 | 上纬新材 | 7.55 | 31.56 | 0.00 | 0.00% | 28504.33 | 2137.332 | 0.71% | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 688603 | 天承科技 | 68.21 | 74.53 | -0.02 | -0.03% | 6165.35 | 4166.85 | 1.99% | | 600000 | 浦发银行 | 10.43 | 6.76 | -0.01 | -0.10% | 493607 | 51837.19 | 0.17% | | 600845 | 宝信软件 | 30.49 | 33.65 | -0.03 | -0.10% | 160646 | 48764.06 | 0.75% | | 300327 | 中颖电子 | 23.83 | 60.65 | -0.03 | -0.13% | 59465 | 14163.78 | 1.75% | | 300762 | 上海瀚讯 | 21.57 | -62.06 | -0.03 | -0.14% | 127100 | 27292.15 | 2.02% | | 300590 | 移为通信 | 14.08 | 35.48 | -0.02 | -0.14% | 92518 | 12854.66 | 2.61% | | 603378 | 亚士创能 | 6.49 | -70.60 | -0.01 | -0.15% | 49238 | 3164.311 | 1.15% | | 688682 | 霍莱沃 | 32.47 | 163.45 | -0.06 | -0.18% | 7492.06 | 2405.309 | 1.03% | | 603057 | 紫燕食品 | 19.47 | 23.79 | -0.04 | -0.21% | 17922 | 3496.055 | 2.63% | | 301099 | 雅创电子 | 47.80 | 45.68 | -0.10 | -0.21% | 30982 | 14563.73 | 4.47% | | 688110 | 东芯股份 | 31.16 | -47.47 | -0.07 | -0.22% | 86996.62 | 26796.22 | 1.97% | | 603777 | 来伊份 | 13.31 | 453.45 | -0.03 | -0.22% | 85352 | 11245.98 | 2.54% | | 300462 | 华铭智能 | 8.78 | -35.28 | -0.02 | -0.23% | 74195 | 6453.472 | 5.43% | | 688271 | 联影医疗 | 121.99 | 79.67 | -0.31 | -0.25% | 20015.06 | 24343.75 | 0.34% | | 300253 | 卫宁健康 | 10.80 | 65.55 | -0.03 | -0.28% | 728366 | 77088.88 | 3.86% | | 688155 | 先惠技术 | 44.25 | 27.36 | -0.13 | -0.29% | 16563.55 | 7245.67 | 1.54% | | 603899 | 晨光股份 | 30.59 | 20.25 | -0.09 | -0.29% | 50428 | 15506.37 | 0.55% | | 605186 | 健麾信息 | 20.09 | 151.75 | -0.06 | -0.30% | 15337 | 3047.832 | 1.13% | | 600688 | 上海石化 | 3.29 | 109.97 | -0.01 | -0.30% | 326089 | 10716.09 | 0.44% | | 603256 | 宏和科技 | 8.59 | -639.06 | -0.03 | -0.35% | 30319 | 2587.134 | 0.34% | | 603108 | 润达医疗 | 19.81 | 294.62 | -0.07 | -0.35% | 186524 | 36400.16 | 3.11% | | 002527 | 新时达 | 14.05 | -18.61 | -0.05 | -0.35% | 322353 | 44463.88 | 6.09% | | 603329 | 上海雅仕 | 13.52 | 43.11 | -0.05 | -0.37% | 28034 | 3757.974 | 1.77% | | 688061 | 灿瑞科技 | 29.10 | 1557.87 | -0.11 | -0.38% | 6732.99 | 1944.642 | 1.56% | | 688578 | 艾力斯 | 85.30 | 29.60 | -0.33 | -0.39% | 43453.52 | 36932.46 | 0.97% | | 688648 | 中邮科技 | 22.81 | -170.56 | -0.09 | -0.39% | 12066.7 | 2745.566 | 1.82% | | 605151 | 西上海 | 16.93 | 28.66 | -0.07 | -0.41% | 19707 | 3305.346 | 1.46% | | 603648 | 畅联股份 | 9.34 | 25.86 | -0.04 | -0.43% | 34134 | 3166.831 | 0.94% | | 688188 | 柏楚电子 | 182.21 | 42.52 | -0.79 | -0.43% | 8277.898 | 15243.76 | 0.40% | | 603659 | 璞泰来 | 18.36 | 25.80 | -0.08 | -0.43% | 272429 | 49102 | 1.28% | | 600026 | 中远海能 | 11.22 | 13.26 | -0.05 | -0.44% | 177489 | 19876.14 | 0.51% | | 603214 | 爱婴室 | 20.06 | 26.30 | -0.09 | -0.45% | 50865 | 10098.98 | 3.67% | | 603020 | 爱普股份 | 8.68 | 37.18 | -0.04 | -0.46% | 54269 | 4694.554 | 1.42% | | 688180 | 君实生物-U | 30.10 | -23.16 | -0.14 | -0.46% | 76960.04 | 23263.57 | 1.01% | | 001266 | 宏英智能 | 23.49 | -79.19 | -0.11 | -0.47% | 18675 | 4324.709 | 5.29% | | 603501 | 韦尔股份 | 132.72 | 62.98 | -0.68 | -0.51% | 119018 | 157637.7 | 0.98% | | 600009 | 上海机场 | 32.33 | 49.09 | -0.17 | -0.52% | 68170 | 22136.58 | 0.36% | | 300257 | 开山股份 | 9.30 | 30.16 | -0.05 | -0.53% | 74880 | 6948.358 | 0.78% | | 601702 | 华峰铝业 | 20.25 | 18.32 | -0.11 | -0.54% | 30962 | 6270.215 | 0.31% | | 688179 | 阿拉丁 | 14.71 | 39.34 | -0.08 | -0.54% | 24142.49 | 3552.638 | 0.87% | | 603121 | 华培动力 | 19.69 | 73.59 | -0.11 | -0.56% | 196475 | 37175.35 | 5.80% | | 601156 | 东航物流 | 14.10 | 7.74 | -0.08 | -0.56% | 116188 | 16396.99 | 1.23% | | 301166 | 优宁维 | 29.89 | 183.51 | -0.17 | -0.57% | 6941 | 2059.54 | 1.68% | | 688317 | 之江生物 | 17.16 | -17.87 | -0.10 | -0.58% | 11211.87 | 1910.986 | 0.58% | | 301303 | 真兰仪表 | 13.67 | 15.72 | -0.08 | -0.58% | 19832 | 2693.889 | 1.95% | | 603619 | 中曼石油 | 17.97 | 9.39 | -0.11 | -0.61% | 94272 | 16967.32 | 2.04% | | 688391 | 钜泉科技 | 30.62 | 36.97 | -0.19 | -0.62% | 10979.48 | 3335.848 | 1.93% | | 688653 | 康希通信 | 12.60 | -211.55 | -0.08 | -0.63% | 31824.82 | 3992.28 | 1.02% | | 002028 | 思源电气 | 76.00 | 28.32 | -0.50 | -0.65% | 61241 | 47057.43 | 1.01% | | 601616 | 广电电气 | 4.44 | 50.72 | -0.03 | -0.67% | 285124 | 12549.06 | 3.34% | | 688479 | 友车科技 | 18.45 | 32.99 | -0.13 | -0.70% | 6594.53 | 1211.903 | 1.08% | | 600824 | 益民集团 | 4.16 | 258.96 | -0.03 | -0.72% | 210509 | 8687.604 | 2.00% | | 300061 | 旗天科技 | 12.03 | -16.38 | -0.09 | -0.74% | 184914 | 21755.33 | 2.98% | | 688330 | 宏力达 | 27.96 | 17.68 | -0.21 | -0.75% | 8055.53 | 2250.624 | 0.58% | | 600508 | 上海能源 | 11.90 | 12.02 | -0.09 | -0.75% | 38786 | 4635.392 | 0.54% | | 600503 | 华丽家族 | 2.52 | 90.39 | -0.02 | -0.79% | 247238 | 6196.392 | 1.54% | | 300226 | 上海钢联 | 22.61 | 35.93 | -0.18 | -0.79% | 61990 | 13904.26 | 2.02% | | 300947 | 德必集团 | 17.49 | 93.76 | -0.14 | -0.79% | 27036 | 4700.36 | 1.79% | | 600895 | 张江高科 | 24.86 | 39.19 | -0.20 | -0.80% | 148349 | 36960.54 | 0.96% | | 300326 | 凯利泰 | 6.17 | 112.18 | -0.05 | -0.80% | 114206 | 6984.019 | 1.59% | | 600640 | 国脉文化 | 11.94 | -947.21 | -0.10 | -0.83% | 61334 | 7284.086 | 0.77% | | 301151 | 冠龙节能 | 15.15 | 41.25 | -0.13 | -0.85% | 19136 | 2877.692 | 3.43% | | 688593 | 新相微 | 18.45 | -7171.70 | -0.16 | -0.86% | 32128.25 | 5887.38 | 1.01% | | 605050 | 福然德 | 10.32 | 16.43 | -0.09 | -0.86% | 19660 | 2024.117 | 0.40% | | 603196 | 日播时尚 | 14.79 | -22.10 | -0.13 | -0.87% | 29448 | 4393.891 | 1.24% | | 603466 | 风语筑 | 10.15 | -138.20 | -0.09 | -0.88% | 240427 | 23907.77 | 4.04% | | 600649 | 城投控股 | 4.50 | 46.90 | -0.04 | -0.88% | 541711 | 24402.9 | 2.14% | | 688366 | 昊海生科 | 59.08 | 32.77 | -0.53 | -0.89% | 5839.63 | 3466.586 | 0.30% | | 600639 | 浦东金桥 | 11.13 | 12.47 | -0.10 | -0.89% | 54977 | 6153.902 | 0.65% | | 688718 | 唯赛勃 | 10.98 | 50.52 | -0.10 | -0.90% | 10113.89 | 1101.971 | 0.58% | | 300126 | 锐奇股份 | 6.57 | -113.20 | -0.06 | -0.90% | 89845 | 5845.954 | 4.27% | | 605208 | 永茂泰 | 10.92 | 93.27 | -0.10 | -0.91% | 356911 | 38114.98 | 10.82% | | 600150 | 中国船舶 | 30.50 | 51.15 | -0.28 | -0.91% | 266089 | 81372.52 | 0.59% | | 600094 | 大名城 | 3.18 | -40.47 | -0.03 | -0.93% | 176059 | 5572.156 | 0.79% | | 600628 | 新世界 | 7.32 | 104.11 | -0.07 | -0.95% | 87650 | 6392.361 | 1.35% | | 603682 | 锦和商管 | 5.19 | 166.22 | -0.05 | -0.95% | 74998 | 3879.994 | 1.59% | | 300222 | 科大智能 | 10.32 | -149.71 | -0.10 | -0.96% | 169549 | 17334.37 | 2.68% | | 688065 | 凯赛生物 | 50.32 | 60.31 | -0.49 | -0.96% | 33300.84 | 16661.13 | 0.57% | | 603107 | 上海汽配 | 16.25 | 32.12 | -0.16 | -0.98% | 23023 | 3739.206 | 1.06% | | 002568 | 百润股份 | 26.15 | 38.19 | -0.26 | -0.98% | 41270 | 10818.16 | 0.58% | | 002486 | 嘉麟杰 | 2.00 | 98.30 | -0.02 | -0.99% | 220902 | 4385.483 | 2.67% | | 603650 | 彤程新材 | 32.31 | 39.08 | -0.33 | -1.01% | 70842 | 23116.95 | 1.19% | | 603012 | 创力集团 | 5.84 | 12.87 | -0.06 | -1.02% | 131777 | 7669.882 | 2.04% | | 603159 | 上海亚虹 | 13.58 | 64.71 | -0.14 | -1.02% | 13879 | 1871.879 | 0.99% | | 301273 | 瑞晨环保 | 22.28 | -58.30 | -0.23 | -1.02% | 13000 | 2861.299 | 3.75% | | 300915 | 海融科技 | 33.82 | 27.44 | -0.35 | -1.02% | 11476 | 3854.905 | 2.80% | | 600635 | 大众公用 | 3.77 | 47.74 | -0.04 | -1.05% | 260522 | 9834.697 | 1.08% | | 002158 | 汉钟精机 | 19.70 | 11.91 | -0.21 | -1.05% | 78684 | 15429.66 | 1.47% | | 603681 | 永冠新材 | 14.03 | 16.67 | -0.15 | -1.06% | 28046 | 3916.656 | 1.47% | | 605128 | 上海沿浦 | 41.06 | 41.45 | -0.44 | -1.06% | 32087 | 13400.5 | 2.53% | | 688584 | 上海合晶 | 16.77 | 92.39 | -0.18 | -1.06% | 22150.32 | 3716.099 | 0.65% | | 603580 | 艾艾精工 | 17.53 | 521.18 | -0.19 | -1.07% | 23301 | 4049.244 | 1.78% | | 301419 | 阿莱德 | 31.20 | 115.21 | -0.34 | -1.08% | 14594 | 4508.607 | 4.13% | | 300802 | 矩子科技 | 17.94 | 65.82 | -0.20 | -1.10% | 25199 | 4475.293 | 1.30% | | 301070 | 开勒股份 | 50.09 | -458.58 | -0.56 | -1.11% | 7024 | 3491.888 | 1.65% | | 600675 | 中华企业 | 2.68 | -21.51 | -0.03 | -1.11% | 233065 | 6315.011 | 0.39% | | 603192 | 汇得科技 | 16.64 | 26.88 | -0.19 | -1.13% | 16446 | 2713.79 | 1.19% | | 300899 | 上海凯鑫 | 21.53 | 91.16 | -0.25 | -1.15% | 13038 | 2786.537 | 3.18% | | 603056 | 德邦股份 | 14.61 | 17.31 | -0.17 | -1.15% | 35988 | 5279.093 | 0.35% | | 601788 | 光大证券 | 17.05 | 25.70 | -0.20 | -1.16% | 269040 | 45891.35 | 0.69% | | 600827 | 百联股份 | 9.15 | 9.76 | -0.11 | -1.19% | 98756 | 9062.23 | 0.62% | | 002116 | 中国海诚 | 9.95 | 13.80 | -0.12 | -1.19% | 54224 | 5395.52 | 1.19% | | 300999 | 金龙鱼 | 31.46 | 68.17 | -0.38 | -1.19% | 61090 | 19326.89 | 1.13% | | 301555 | 惠柏新材 | 23.89 | 369.47 | -0.29 | -1.20% | 10458 | 2482.906 | 2.16% | | 688505 | 复旦张江 | 8.01 | 208.96 | -0.10 | -1.23% | 40237.61 | 3223.417 | 0.57% | | 300890 | 翔丰华 | 29.24 | 70.30 | -0.38 | -1.28% | 25888 | 7515.902 | 2.42% | | 601021 | 春秋航空 | 51.97 | 23.28 | -0.68 | -1.29% | 32460 | 16948.28 | 0.33% | | 301230 | 泓博医药 | 30.92 | 622.91 | -0.41 | -1.31% | 38370 | 11763.47 | 4.99% | | 601211 | 国泰君安 | 17.20 | 23.28 | -0.23 | -1.32% | 606633 | 104923 | 0.45% | | 600490 | 鹏欣资源 | 3.70 | -45.14 | -0.05 | -1.33% | 626305 | 23129.19 | 3.14% | | 605222 | 起帆电缆 | 15.39 | 27.84 | -0.21 | -1.35% | 35387 | 5445.347 | 0.86% | | 688538 | 和辉光电-U | 2.19 | -12.03 | -0.03 | -1.35% | 483909.3 | 10654.45 | 0.84% | | 300398 | 飞凯材料 | 17.50 | 85.89 | -0.24 | -1.35% | 594843 | 107112.2 | 11.29% | | 600097 | 开创国际 | 9.45 | 37.21 | -0.13 | -1.36% | 89713 | 8446.423 | 3.72% | | 600818 | 中路股份 | 11.58 | 212.26 | -0.16 | -1.36% | 46352 | 5339.706 | 1.95% | | 688163 | 赛伦生物 | 17.19 | 40.98 | -0.24 | -1.38% | 9894.309 | 1686.648 | 2.23% | | 603499 | 翔港科技 | 22.91 | 151.58 | -0.32 | -1.38% | 25702 | 5839.425 | 1.19% | | 600655 | 豫园股份 | 5.62 | 174.73 | -0.08 | -1.40% | 110161 | 6217.546 | 0.28% | | 600651 | 飞乐音响 | 4.18 | 265.47 | -0.06 | -1.42% | 152552 | 6362.78 | 0.61% | | 600850 | 电科数字 | 24.36 | 31.88 | -0.35 | -1.42% | 98662 | 23922.37 | 1.62% | | 600597 | 光明乳业 | 8.33 | 15.09 | -0.12 | -1.42% | 124577 | 10417.12 | 0.90% | | 603886 | 元祖股份 | 13.88 | 13.39 | -0.20 | -1.42% | 34828 | 4867.497 | 1.45% | | 301060 | 兰卫医学 | 9.70 | -21.43 | -0.14 | -1.42% | 45841 | 4419.872 | 1.29% | | 300983 | 尤安设计 | 16.95 | -341.12 | -0.25 | -1.45% | 5087 | 860.5011 | 0.43% | | 600623 | 华谊集团 | 7.30 | 18.41 | -0.11 | -1.48% | 261093 | 19028.73 | 1.40% | | 688071 | 华依科技 | 36.33 | -59.73 | -0.55 | -1.49% | 13918.18 | 5000.288 | 1.64% | | 688107 | 安路科技 | 29.50 | -54.42 | -0.45 | -1.50% | 30819.13 | 9068.881 | 0.77% | | 688370 | 丛麟科技 | 18.95 | 27.91 | -0.29 | -1.51% | 4779.64 | 908.7604 | 1.09% | | 600648 | 外高桥 | 11.72 | 13.98 | -0.18 | -1.51% | 52846 | 6218.185 | 0.57% | | 688131 | 皓元医药 | 40.69 | 42.58 | -0.63 | -1.52% | 24993.06 | 10195.07 | 1.21% | | 603128 | 华贸物流 | 5.69 | 14.20 | -0.09 | -1.56% | 147430 | 8435.902 | 1.13% | | 688062 | 迈威生物-U | 20.09 | -7.69 | -0.32 | -1.57% | 99147.47 | 20066.15 | 4.86% | | 002252 | 上海莱士 | 6.86 | 24.89 | -0.11 | -1.58% | 523885 | 36241.68 | 0.79% | | 301005 | 超捷股份 | 32.26 | 150.24 | -0.53 | -1.62% | 55981 | 17781.74 | 4.23% | | 002451 | 摩恩电气 | 6.66 | 163.67 | -0.11 | -1.62% | 129555 | 8554.808 | 2.95% | | 002269 | 美邦服饰 | 1.81 | 108.46 | -0.03 | -1.63% | 868662 | 15623.26 | 3.46% | | 605338 | 巴比食品 | 17.84 | 16.00 | -0.30 | -1.65% | 50527 | 9163.191 | 2.04% | | 600848 | 上海临港 | 9.45 | 25.65 | -0.16 | -1.66% | 74908 | 7123.965 | 0.31% | | 601866 | 中远海发 | 2.35 | 18.92 | -0.04 | -1.67% | 724146 | 17046.62 | 0.73% | | 600622 | 光大嘉宝 | 2.91 | -2.54 | -0.05 | -1.69% | 342923 | 9996.005 | 2.29% | | 600663 | 陆家嘴 | 8.69 | 29.02 | -0.15 | -1.70% | 83014 | 7264.793 | 0.28% | | 300551 | 古鳌科技 | 9.21 | -14.74 | -0.16 | -1.71% | 84483 | 7724.011 | 2.45% | | 600676 | 交运股份 | 4.00 | -32.44 | -0.07 | -1.72% | 98133 | 3935.582 | 0.95% | | 603885 | 吉祥航空 | 13.10 | 33.18 | -0.23 | -1.73% | 119257 | 15864.08 | 0.54% | | 600820 | 隧道股份 | 6.24 | 6.66 | -0.11 | -1.73% | 206555 | 12980.05 | 0.66% | | 600612 | 老凤祥 | 50.99 | 13.68 | -0.91 | -1.75% | 11457 | 5894.81 | 0.36% | | 301315 | 威士顿 | 51.76 | 73.27 | -0.93 | -1.77% | 24846 | 12622.77 | 6.72% | | 600019 | 宝钢股份 | 7.20 | 16.65 | -0.13 | -1.77% | 684891.1 | 49485.72 | 0.31% | | 603587 | 地素时尚 | 12.16 | 16.15 | -0.22 | -1.78% | 19419 | 2376.22 | 0.41% | | 300511 | 雪榕生物 | 4.40 | -10.83 | -0.08 | -1.79% | 241776 | 10570.08 | 5.14% | | 603868 | 飞科电器 | 36.84 | 24.42 | -0.67 | -1.79% | 8497 | 3141.192 | 0.20% | | 601696 | 中银证券 | 10.44 | 38.62 | -0.19 | -1.79% | 214484 | 22482.34 | 0.77% | | 601727 | 上海电气 | 7.64 | 158.18 | -0.14 | -1.80% | 933016.9 | 71184.63 | 0.74% | | 605339 | 南侨食品 | 16.26 | 34.26 | -0.30 | -1.81% | 8936 | 1465.648 | 0.21% | | 603325 | 博隆技术 | 93.35 | 22.26 | -1.73 | -1.82% | 9227 | 8535.386 | 3.30% | | 688085 | 三友医疗 | 17.77 | 130.41 | -0.33 | -1.82% | 11857.26 | 2122.838 | 0.48% | | 300059 | 东方财富 | 22.58 | 37.09 | -0.42 | -1.83% | 2631446 | 595002 | 1.97% | | 601200 | 上海环境 | 8.04 | 18.81 | -0.15 | -1.83% | 98829 | 7989.921 | 0.73% | | 603365 | 水星家纺 | 15.00 | 11.70 | -0.28 | -1.83% | 11157 | 1685.074 | 0.43% | | 600754 | 锦江酒店 | 26.70 | 25.48 | -0.50 | -1.84% | 67246 | 18105.96 | 0.74% | | 600636 | 国新文化 | 6.92 | -12.38 | -0.13 | -1.84% | 85697 | 5890.735 | 1.95% | | 600834 | 申通地铁 | 7.98 | 73.52 | -0.15 | -1.85% | 43098 | 3449.111 | 0.90% | | 600611 | 大众交通 | 6.33 | 70.73 | -0.12 | -1.86% | 295912 | 18716.07 | 1.89% | | 688247 | 宣泰医药 | 10.55 | 43.65 | -0.20 | -1.86% | 45472.43 | 4811.096 | 3.20% | | 600604 | 市北高新 | 4.70 | -40.50 | -0.09 | -1.88% | 98832 | 4677.877 | 0.70% | | 600833 | 第一医药 | 12.48 | 15.55 | -0.24 | -1.89% | 40596 | 5060.244 | 1.82% | | 600196 | 复星医药 | 24.83 | 23.95 | -0.48 | -1.90% | 209466 | 52538.68 | 0.99% | | 002211 | 宏达新材 | 3.61 | -48.88 | -0.07 | -1.90% | 102592 | 3679.326 | 2.37% | | 600637 | 东方明珠 | 7.71 | 48.50 | -0.15 | -1.91% | 256725 | 19791.01 | 0.76% | | 000863 | 三湘印象 | 3.59 | 127.64 | -0.07 | -1.91% | 159980 | 5750.406 | 1.37% | | 688602 | 康鹏科技 | 6.66 | -222.61 | -0.13 | -1.91% | 33410.56 | 2226.954 | 1.31% | | 600620 | 天宸股份 | 5.09 | -230.57 | -0.10 | -1.93% | 66581 | 3406.084 | 0.97% | | 603197 | 保隆科技 | 44.04 | 32.36 | -0.87 | -1.94% | 34702 | 15298.99 | 1.64% | | 603515 | 欧普照明 | 16.63 | 13.98 | -0.33 | -1.95% | 18673 | 3121.101 | 0.25% | | 600072 | 中船科技 | 12.51 | -433.03 | -0.25 | -1.96% | 179167 | 22545.99 | 1.65% | | 600638 | 新黄浦 | 5.00 | 93.62 | -0.10 | -1.96% | 62299 | 3119.147 | 0.93% | | 603341 | 龙旗科技 | 43.42 | 38.17 | -0.87 | -1.96% | 37145 | 16155.3 | 1.40% | | 002605 | 姚记科技 | 27.28 | 26.33 | -0.55 | -1.98% | 69743 | 19168.07 | 2.10% | | 300642 | 透景生命 | 14.38 | 33.07 | -0.29 | -1.98% | 23738 | 3412.986 | 1.72% | | 002825 | 纳尔股份 | 8.40 | 19.10 | -0.17 | -1.98% | 74855 | 6221.586 | 2.87% | | 002506 | 协鑫集成 | 2.41 | 145.13 | -0.05 | -2.03% | 835195.1 | 20309.91 | 1.43% | | 002858 | 力盛体育 | 11.35 | -10.22 | -0.24 | -2.07% | 64881 | 7300.382 | 4.42% | | 605136 | 丽人丽妆 | 7.06 | -115.87 | -0.15 | -2.08% | 58463 | 4135.507 | 1.46% | | 688213 | 思特威-W | 97.04 | 110.49 | -2.07 | -2.09% | 65498.89 | 63588.25 | 2.03% | | 688121 | 卓然股份 | 11.21 | 20.10 | -0.24 | -2.10% | 29345.06 | 3291.621 | 2.07% | | 688217 | 睿昂基因 | 21.01 | -226.94 | -0.45 | -2.10% | 7741.369 | 1625.404 | 1.39% | | 603729 | 龙韵股份 | 14.93 | -25.49 | -0.32 | -2.10% | 31944 | 4739.79 | 3.42% | | 688507 | 索辰科技 | 82.30 | 176.42 | -1.77 | -2.11% | 26384.65 | 21226.3 | 5.43% | | 603960 | 克来机电 | 19.78 | 62.35 | -0.43 | -2.13% | 127622 | 24955.74 | 4.87% | | 603987 | 康德莱 | 7.33 | 15.30 | -0.16 | -2.14% | 72012 | 5300.888 | 1.65% | | 430139 | 华岭股份 | 24.68 | -443.93 | -0.54 | -2.14% | 45961 | 11373.7 | 1.76% | | 600826 | 兰生股份 | 7.70 | 24.07 | -0.17 | -2.16% | 55663 | 4305.736 | 0.76% | | 300039 | 上海凯宝 | 6.32 | 18.95 | -0.14 | -2.17% | 313864 | 19953.42 | 3.43% | | 605289 | 罗曼股份 | 23.42 | 123.51 | -0.53 | -2.21% | 16074 | 3767.452 | 1.48% | | 300168 | 万达信息 | 7.90 | -10.17 | -0.18 | -2.23% | 243897 | 19137.31 | 1.69% | | 301046 | 能辉科技 | 20.12 | 39.76 | -0.46 | -2.24% | 19379 | 3915.246 | 1.71% | | 603855 | 华荣股份 | 21.42 | 15.64 | -0.49 | -2.24% | 72962 | 15584 | 2.19% | | 688193 | 仁度生物 | 36.34 | 68.33 | -0.84 | -2.26% | 2364.09 | 856.6359 | 0.75% | | 300171 | 东富龙 | 12.90 | 58.26 | -0.30 | -2.27% | 61427 | 7982.667 | 1.09% | | 600420 | 国药现代 | 10.60 | 13.12 | -0.25 | -2.30% | 271239 | 28885.01 | 2.27% | | 601828 | 美凯龙 | 2.96 | -4.32 | -0.07 | -2.31% | 172642 | 5136.274 | 0.48% | | 603030 | 全筑股份 | 2.50 | 62.30 | -0.06 | -2.34% | 142045 | 3571.58 | 1.08% | | 600851 | 海欣股份 | 6.23 | 42.07 | -0.15 | -2.35% | 101918 | 6291.274 | 1.38% | | 603131 | 上海沪工 | 17.41 | -107.72 | -0.42 | -2.36% | 78277 | 13604.15 | 2.46% | | 688016 | 心脉医疗 | 90.11 | 22.12 | -2.19 | -2.37% | 18244.85 | 16513.03 | 1.48% | | 300236 | 上海新阳 | 35.38 | 60.66 | -0.86 | -2.37% | 52940 | 18985.07 | 1.90% | | 600626 | 申达股份 | 3.67 | -29.73 | -0.09 | -2.39% | 132169 | 4889.347 | 1.19% | | 605598 | 上海港湾 | 20.10 | 35.59 | -0.50 | -2.43% | 18831 | 3804.805 | 0.77% | | 600748 | 上实发展 | 3.21 | -20.33 | -0.08 | -2.43% | 87917 | 2843.358 | 0.48% | | 002328 | 新朋股份 | 6.00 | 31.87 | -0.15 | -2.44% | 112766 | 6749.991 | 1.99% | | 688710 | 益诺思 | 36.75 | 35.06 | -0.92 | -2.44% | 8705.099 | 3196.36 | 3.09% | | 002454 | 松芝股份 | 6.79 | 33.03 | -0.17 | -2.44% | 136819 | 9264.684 | 2.18% | | 688484 | 南芯科技 | 34.46 | 48.35 | -0.88 | -2.49% | 80572.09 | 27965.75 | 2.77% | | 002184 | 海得控制 | 12.08 | -46.47 | -0.31 | -2.50% | 177900 | 21278.09 | 7.41% | | 600608 | ST沪科 | 3.11 | -46.16 | -0.08 | -2.51% | 24916 | 768.5685 | 0.78% | | 603730 | 岱美股份 | 8.51 | 19.06 | -0.22 | -2.52% | 66644 | 5718.458 | 0.40% | | 600278 | 东方创业 | 6.50 | 24.34 | -0.17 | -2.55% | 53483 | 3493.782 | 0.61% | | 603211 | 晋拓股份 | 17.73 | 86.65 | -0.47 | -2.58% | 99261 | 17337.81 | 14.61% | | 600822 | 上海物贸 | 9.39 | 81.65 | -0.25 | -2.59% | 58463 | 5506.397 | 1.48% | | 301257 | 普蕊斯 | 31.55 | 23.64 | -0.84 | -2.59% | 29127 | 9228.291 | 6.13% | | 600500 | 中化国际 | 3.75 | -7.38 | -0.10 | -2.60% | 282759 | 10680.78 | 0.79% | | 603728 | 鸣志电器 | 67.50 | 272.48 | -1.80 | -2.60% | 115331 | 76889.74 | 2.75% | | 603275 | 众辰科技 | 39.99 | 29.19 | -1.07 | -2.61% | 15227 | 6061.476 | 3.61% | | 872541 | 铁大科技 | 14.04 | 40.52 | -0.38 | -2.64% | 13788 | 1951.18 | 1.53% | | 688202 | 美迪西 | 32.00 | -15.57 | -0.87 | -2.65% | 26550.46 | 8474.396 | 1.97% | | 600605 | 汇通能源 | 35.50 | 77.00 | -0.97 | -2.66% | 23222 | 8322.832 | 1.13% | | 300272 | 开能健康 | 6.58 | 43.51 | -0.18 | -2.66% | 247221 | 16283.29 | 5.73% | | 600115 | 中国东航 | 3.63 | -19.15 | -0.10 | -2.68% | 1352782 | 49497.49 | 0.79% | | 301024 | 霍普股份 | 25.01 | -11.39 | -0.69 | -2.68% | 8350 | 2080.324 | 1.39% | | 002178 | 延华智能 | 6.15 | 808.45 | -0.17 | -2.69% | 239311 | 14587.2 | 3.36% | | 600606 | 绿地控股 | 1.80 | -2.15 | -0.05 | -2.70% | 599467 | 10882.8 | 0.43% | | 600629 | 华建集团 | 7.88 | 19.53 | -0.22 | -2.72% | 136410 | 10762.01 | 1.44% | | 600816 | 建元信托 | 2.86 | 529.60 | -0.08 | -2.72% | 383446 | 11055.28 | 0.70% | | 301000 | 肇民科技 | 41.67 | 72.83 | -1.19 | -2.78% | 167095 | 66980.21 | 7.31% | | 600838 | 上海九百 | 8.02 | 76.49 | -0.23 | -2.79% | 78613 | 6350.192 | 1.96% | | 603786 | 科博达 | 60.10 | 31.93 | -1.73 | -2.80% | 17788 | 10780.51 | 0.44% | | 600613 | 神奇制药 | 6.24 | 66.12 | -0.18 | -2.80% | 87023 | 5441.562 | 1.82% | | 600061 | 国投资本 | 7.07 | 16.78 | -0.21 | -2.88% | 399253 | 28426.68 | 0.62% | | 600119 | 长江投资 | 7.06 | -200.87 | -0.21 | -2.89% | 43924 | 3117.177 | 1.20% | | 002022 | 科华生物 | 5.66 | -8.66 | -0.17 | -2.92% | 67160 | 3825.784 | 1.31% | | 600272 | 开开实业 | 13.60 | 61.07 | -0.41 | -2.93% | 56208 | 7625.128 | 3.51% | | 601607 | 上海医药 | 18.55 | 15.11 | -0.56 | -2.93% | 195430 | 36512.96 | 1.01% | | 600621 | 华鑫股份 | 14.15 | 41.08 | -0.43 | -2.95% | 154915 | 22159.27 | 1.46% | | 600661 | 昂立教育 | 10.18 | -35.38 | -0.31 | -2.96% | 58515 | 6002.002 | 2.04% | | 002669 | 康达新材 | 9.18 | -35.50 | -0.28 | -2.96% | 61564 | 5650.912 | 2.04% | | 603718 | 海利生物 | 6.84 | 539.25 | -0.21 | -2.98% | 63754 | 4377.938 | 0.98% | | 688351 | 微电生理-U | 19.11 | 172.71 | -0.60 | -3.04% | 54053.16 | 10319.07 | 4.33% | | 600517 | 国网英大 | 5.05 | 17.33 | -0.16 | -3.07% | 239994 | 12208.56 | 0.42% | | 300483 | 首华燃气 | 8.50 | -6.86 | -0.27 | -3.08% | 53306 | 4556.561 | 2.06% | | 601968 | 宝钢包装 | 4.67 | 34.36 | -0.15 | -3.11% | 65477 | 3078.107 | 0.58% | | 002565 | 顺灏股份 | 3.11 | 56.19 | -0.10 | -3.12% | 288522 | 9014.001 | 2.72% | | 688063 | 派能科技 | 40.25 | -96.99 | -1.33 | -3.20% | 32887.39 | 13353.07 | 1.34% | | 600819 | 耀皮玻璃 | 5.09 | 40.96 | -0.17 | -3.23% | 103097 | 5286.182 | 1.38% | | 600151 | 航天机电 | 6.84 | -137.85 | -0.23 | -3.25% | 176260 | 12102.83 | 1.23% | | 600530 | 交大昂立 | 4.73 | 2589.67 | -0.16 | -3.27% | 99175 | 4680.748 | 1.28% | | 600835 | 上海机电 | 20.98 | 22.89 | -0.71 | -3.27% | 175071 | 36616.5 | 2.17% | | 600958 | 东方证券 | 9.44 | 23.94 | -0.32 | -3.28% | 594550 | 56613.85 | 0.80% | | 688385 | 复旦微电 | 45.51 | 65.29 | -1.56 | -3.31% | 124020.9 | 56516.09 | 2.31% | | 600630 | 龙头股份 | 8.75 | 66.40 | -0.30 | -3.31% | 133177 | 11707.94 | 3.13% | | 002324 | 普利特 | 9.61 | 38.86 | -0.33 | -3.32% | 174760 | 16856.67 | 2.25% | | 601611 | 中国核建 | 8.72 | 12.50 | -0.30 | -3.33% | 404921 | 35662.74 | 1.39% | | 688373 | 盟科药业-U | 5.79 | -8.61 | -0.20 | -3.34% | 103841.8 | 6015.952 | 2.84% | | 688293 | 奥浦迈 | 36.39 | 108.48 | -1.28 | -3.40% | 9361.479 | 3451.81 | 1.21% | | 600732 | 爱旭股份 | 12.18 | -5.62 | -0.43 | -3.41% | 356083 | 43351.76 | 2.23% | | 600846 | 同济科技 | 9.04 | 13.96 | -0.32 | -3.42% | 70407 | 6391.76 | 1.13% | | 002401 | 中远海科 | 16.14 | 47.01 | -0.58 | -3.47% | 229656 | 36734.71 | 6.18% | | 688133 | 泰坦科技 | 23.06 | 364.67 | -0.83 | -3.47% | 41061.86 | 9419.348 | 2.50% | | 688212 | 澳华内镜 | 42.66 | 114.96 | -1.60 | -3.61% | 19477.57 | 8395.153 | 1.45% | | 603350 | 安乃达 | 36.42 | 33.55 | -1.39 | -3.68% | 26418 | 9590.118 | 9.11% | | 301025 | 读客文化 | 10.68 | -788.63 | -0.41 | -3.70% | 402371 | 43486.72 | 14.52% | | 688680 | 海优新材 | 38.94 | -8.14 | -1.58 | -3.90% | 18542.32 | 7233.649 | 2.21% | | 600320 | 振华重工 | 4.37 | 43.15 | -0.18 | -3.96% | 1740291 | 76574.2 | 5.24% | | 600696 | 岩石股份 | 8.83 | -27.23 | -0.37 | -4.02% | 163378 | 14718.75 | 4.88% | | 300225 | 金力泰 | 7.02 | 115.50 | -0.30 | -4.10% | 128455 | 9144.644 | 2.71% | | 300892 | 品渥食品 | 26.84 | -305.45 | -1.15 | -4.11% | 30229 | 8152.024 | 4.68% | | 600708 | 光明地产 | 3.25 | -20.42 | -0.14 | -4.13% | 280544 | 9216.305 | 1.26% | | 600284 | 浦东建设 | 6.44 | 10.53 | -0.28 | -4.17% | 232053 | 15230.71 | 2.39% | | 300008 | 天海防务 | 5.92 | 115.05 | -0.26 | -4.21% | 1891604 | 110974.9 | 11.48% | | 600882 | 妙可蓝多 | 23.56 | 106.18 | -1.04 | -4.23% | 231624 | 54357.76 | 4.52% | | 430300 | 辰光医疗 | 16.56 | -68.52 | -0.74 | -4.28% | 75222 | 12433.27 | 11.31% | | 600643 | 爱建集团 | 4.92 | -61.47 | -0.22 | -4.28% | 312952 | 15621.92 | 1.97% | | 605098 | 行动教育 | 41.18 | 19.38 | -1.90 | -4.41% | 24218 | 10128.07 | 2.03% | | 603153 | 上海建科 | 18.23 | 21.65 | -0.86 | -4.50% | 71249 | 13111.99 | 5.28% | | 300380 | 安硕信息 | 51.35 | -1017.51 | -2.48 | -4.61% | 173236 | 89258.69 | 13.60% | | 600618 | 氯碱化工 | 9.91 | 12.44 | -0.48 | -4.62% | 183797 | 18469.55 | 2.45% | | 600601 | 方正科技 | 4.85 | 78.58 | -0.24 | -4.72% | 1226996 | 59983.59 | 2.94% | | 600624 | 复旦复华 | 7.23 | -148.13 | -0.37 | -4.87% | 280551 | 20320.94 | 4.13% | | 300067 | 安诺其 | 5.76 | 224.84 | -0.32 | -5.26% | 1430196 | 80784.02 | 15.26% | | 600689 | 上海三毛 | 11.08 | 163.77 | -0.63 | -5.38% | 82713 | 9196.657 | 5.43% | | 688098 | 申联生物 | 5.51 | -114.68 | -0.32 | -5.49% | 52067.78 | 2905.906 | 1.27% | | 300230 | 永利股份 | 5.60 | 12.70 | -0.33 | -5.56% | 2100874 | 114436 | 33.36% | | 301156 | 美农生物 | 14.02 | 43.98 | -0.84 | -5.65% | 65872 | 9371.383 | 10.23% | | 301062 | 上海艾录 | 8.99 | 41.36 | -0.55 | -5.77% | 123778 | 11276.06 | 4.45% | | 836504 | 博迅生物 | 21.24 | 47.17 | -1.38 | -6.10% | 12139 | 2570.147 | 7.42% | | 873693 | 阿为特 | 43.42 | 171.41 | -2.98 | -6.42% | 21277 | 9377.865 | 5.81% | | 603122 | 合富中国 | 6.81 | 98.34 | -0.48 | -6.58% | 141687 | 9715.2 | 3.56% | | 605081 | 太和水 | 9.75 | -4.12 | -0.72 | -6.88% | 87423 | 8748.552 | 7.72% | | 600825 | 新华传媒 | 6.41 | 378.40 | -0.48 | -6.97% | 311638 | 20256.09 | 2.98% | | 688660 | 电气风电 | 7.46 | -12.67 | -0.57 | -7.10% | 277917.6 | 21029.78 | 2.08% | | 836414 | 欧普泰 | 12.43 | 225.69 | -0.97 | -7.24% | 28559 | 3622.437 | 5.17% | | 301037 | 保立佳 | 11.60 | -15.26 | -1.12 | -8.81% | 63169 | 7527.393 | 9.29% | | 301289 | 国缆检测 | 50.14 | 50.53 | -5.18 | -9.36% | 32782 | 17006.05 | 12.93% | | 002278 | 神开股份 | 8.42 | 93.10 | -0.94 | -10.04% | 182782 | 15434.78 | 5.47% | | 688238 | 和元生物 | 5.50 | -14.48 | -0.64 | -10.42% | 334736.6 | 18917.09 | 5.22% |
|