中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天电子(600879)湖北省上涨家数:118下跌家数:26平均涨幅:+1.72%平均换手:1.99%总成交额:288.38亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份20.23-52.63+2.21+12.26%391717636.7293.29%
000678襄阳轴承19.26-182.74+1.75+9.99%694224.9128096.815.10%
002861瀛通通讯13.02-22.72+1.18+9.97%514566390.973.62%
002102ST能特2.58-255.40+0.18+7.50%1618084070.670.78%
300494盛天网络10.81-50.49+0.72+7.14%27398128918.056.88%
300323华灿光电8.02-36.08+0.48+6.37%39839931282.714.39%
688646逸飞激光56.24-137.94+3.21+6.05%17223.019570.3062.84%
688765禾元生物32.97-83.21+1.82+5.84%56654.1418433.272.07%
600136ST明诚1.45-202.73+0.07+5.07%1494002143.880.77%
300980祥源新材18.0143.84+0.81+4.71%23093240873.2816.66%
300567精测电子118.34534.30+5.07+4.48%6447875802.772.84%
300776帝尔激光80.5051.39+3.29+4.26%6333550434.153.53%
300536农尚环境7.73-7.79+0.31+4.18%515903931.581.76%
603738泰晶科技25.6680.43+1.01+4.10%11354628953.642.94%
920438戈碧迦51.96165.15+1.99+3.98%3411017666.232.45%
001359平安电工69.1759.14+2.64+3.97%1785512342.252.96%
300517海波重科9.50-137.60+0.36+3.94%376393541.532.98%
603067振华股份22.9326.14+0.84+3.80%29047666928.723.84%
688665四方光电41.3130.37+1.51+3.79%7671.563157.7930.76%
300220金运激光9.61-200.57+0.35+3.78%222502108.41.47%
002962五方光电12.9298.40+0.47+3.78%8542010879.84.08%
000665湖北广电4.17-4.34+0.15+3.73%1871397722.61.65%
601956东贝集团5.14-22.48+0.18+3.63%29407014988.484.73%
920198微创光电7.1742.23+0.25+3.61%157061123.5972.23%
301183东田微148.5565.80+5.13+3.58%3503052149.045.97%
603175超颖电子87.91-297.89+2.93+3.45%112479818.261.85%
920146华阳变速5.81-13.36+0.19+3.38%422122419.23.89%
605388均瑶健康6.14-17.80+0.20+3.37%1311988017.752.18%
603716塞力医疗15.64-20.06+0.49+3.23%7986812371.713.54%
600885宏发股份33.9025.01+1.00+3.04%12473042008.670.81%
301221光庭信息27.61120.76+0.81+3.02%139613824.091.56%
301205联特科技147.37463.25+4.32+3.02%5654384271.556.75%
300161华中数控27.18140.49+0.79+2.99%297208039.371.52%
603950长源东谷36.5531.79+1.06+2.99%2894710601.190.89%
688089ST嘉必优8.00-5.93+0.23+2.96%12017.94946.66420.72%
301633港迪技术51.45-149.51+1.45+2.90%73053744.372.86%
600879航天电子13.95840.49+0.39+2.88%873168.9122635.22.65%
688156路德科技20.40-42.75+0.57+2.87%18778.093775.0931.86%
000759中百集团5.76-4.32+0.16+2.86%35585620317.895.43%
301235华康洁净30.4039.15+0.80+2.70%3454310535.663.32%
300278华昌达3.73-58.48+0.09+2.47%1685986276.561.20%
000670盈方微6.36-122.49+0.15+2.42%20429312928.62.46%
300971博亚精工15.8426.54+0.37+2.39%151402378.291.60%
688038中科通达15.26-664.87+0.35+2.35%9537.261452.1640.82%
301127武汉天源12.8036.99+0.29+2.32%9602612291.751.47%
300557理工光科20.2971.25+0.45+2.27%144112914.840.92%
002281光迅科技95.4552.26+2.10+2.25%209954201575.92.67%
300046台基股份22.0499.34+0.48+2.23%287726305.321.22%
600745*ST闻泰11.94-1.45+0.26+2.23%27722832770.462.10%
002627三峡旅游6.4539.05+0.14+2.22%714484564.21.02%
688143长盈通116.35963.58+2.49+2.19%104255.7123350.48.42%
600703三安光电9.41-83.50+0.20+2.17%38116535607.150.76%
300966共同药业24.71-31.76+0.52+2.15%74101821.070.97%
688667菱电电控106.1136.57+2.21+2.13%3874.174089.6070.74%
300184力源信息9.6522.29+0.20+2.12%23131122248.232.20%
301150中一科技29.5830.39+0.61+2.11%7161121138.822.36%
600293三峡新材3.91-36.59+0.08+2.09%98655638324.798.50%
001267汇绿生态23.37190.24+0.47+2.05%14154533259.822.32%
300054鼎龙股份61.9356.17+1.23+2.03%13038080908.271.75%
300276三丰智能6.44-52.13+0.12+1.90%31609120374.42.62%
301192泰祥股份16.8951.10+0.31+1.87%94231576.061.87%
600774汉商集团6.54-10.24+0.12+1.87%259561683.420.90%
920942恒立钻具16.3893.69+0.30+1.87%3917636.41190.95%
000988华工科技65.8736.48+1.20+1.86%195797129340.91.95%
300683海特生物22.90-15.58+0.41+1.82%247245629.762.02%
300516久之洋32.67-3402.86+0.57+1.78%7214623652.242.86%
600345长江通信40.7310.48+0.71+1.77%11450346682.175.41%
600498烽火通信29.34167.52+0.51+1.77%608869178984.64.79%
920978开特股份18.6021.98+0.32+1.75%210713939.1672.07%
688387信科移动11.64-149.64+0.20+1.75%364093.842756.811.06%
920505九菱科技24.06115.75+0.39+1.65%44691064.9821.24%
002072凯瑞德6.23-204.70+0.10+1.63%539603388.611.47%
688545兴福电子61.55100.78+0.93+1.53%38736.3124077.992.13%
600654中安科2.73-82.10+0.04+1.49%2081655644.870.90%
920273一致魔芋16.0236.43+0.22+1.39%69031097.6241.01%
603220中贝通信14.80558.95+0.20+1.37%7572211200.951.41%
000615*ST美谷3.01-9.90+0.04+1.35%17307517.660.19%
300018中元股份11.3955.01+0.15+1.33%355554044.950.98%
600566济川药业29.7815.12+0.38+1.29%7037720775.60.76%
688081兴图新科22.07-34.07+0.28+1.28%7564.981675.4570.73%
600769祥龙电业12.22288.55+0.15+1.24%467715706.091.25%
002971和远气体34.91165.50+0.42+1.22%4268814740.822.65%
600976健民集团27.9413.72+0.33+1.20%135983758.290.89%
600801华新建材25.4214.38+0.30+1.19%12689332291.960.95%
920870恒进感应11.0486.00+0.13+1.19%3494386.08080.53%
688635长进光子177.54216.69+1.94+1.10%9562.5317097.825.39%
002194武汉凡谷9.26-1070.69+0.10+1.09%11070510234.542.15%
300041回天新材10.2122.22+0.11+1.09%663896764.881.22%
920161龙辰科技16.0835.16+0.17+1.07%87151401.6451.18%
300387富邦科技6.7341.82+0.07+1.05%163031095.530.56%
601869长飞光纤255.5732.69+2.63+1.04%73949190909.11.82%
600184光电股份14.68218.58+0.15+1.03%505167424.430.87%
688151华强科技15.37117.27+0.15+0.99%9389.81441.2090.27%
920237力佳科技11.4657.58+0.11+0.97%91951050.4590.99%
688275万润新能50.8422.54+0.48+0.95%21003.2510692.011.69%
920779武汉蓝电27.1138.98+0.21+0.78%149874033.5887.49%
000422湖北宜化9.5932.15+0.07+0.74%532335100.030.50%
000952广济药业5.61-5.26+0.04+0.72%400082241.931.16%
688237超卓航科57.90417.93+0.41+0.71%7945.554570.4160.89%
000821ST京机7.14-471.83+0.05+0.71%590254222.250.99%
920108宏海科技7.58130.36+0.05+0.66%1939146.93220.27%
002365永安药业12.2132.29+0.08+0.66%797999715.323.25%
301211亨迪药业10.8884.71+0.07+0.65%527605744.341.26%
000826*ST启环1.71-0.74+0.01+0.59%823221405.530.58%
600993马应龙24.7117.91+0.14+0.57%289317102.530.67%
002305*ST南置1.87-6.90+0.01+0.54%32527609.780.19%
002414高德红外10.2322.41+0.05+0.49%19472719963.20.57%
688526科前生物11.6123.84+0.05+0.43%3502.13407.01670.08%
002377国创高新2.3866.66+0.01+0.42%1280303034.311.47%
601311骆驼股份7.3715.09+0.03+0.41%311672295.510.27%
600107*ST尔雅4.98-27.68+0.02+0.40%8592424.940.24%
600006东风股份5.13-18.27+0.02+0.39%334461716.320.17%
301246宏源药业15.7420.68+0.06+0.38%334695261.951.41%
002694*ST顾地2.95-10.60+0.01+0.34%7425218.090.10%
000707双环科技4.17-12.31+0.01+0.24%340141418.410.62%
600141兴发集团23.3220.89+0.03+0.13%7323717120.30.61%
002950奥美医疗8.2723.67+0.01+0.12%221431831.170.52%
600079ST人福19.5412.35+0.02+0.10%416218118.960.27%
000501武商集团6.8735.100.000.00%327722248.20.44%
000785居然智家2.10-11.270.000.00%2103044426.430.34%
000926福星股份1.69-0.440.000.00%1031121752.520.66%
600133东湖高新7.2439.660.000.00%661244784.730.62%
600568ST中珠2.07-26.880.000.00%44245915.810.27%
600998九州通5.1913.340.000.00%1824909446.210.36%
002783凯龙股份7.4535.300.000.00%340692535.420.74%
601162天风证券3.221854.420.000.00%36866211910.430.43%
920274宏裕包材14.1948.170.000.00%4829681.4360.60%
002932*ST明德14.53-52.830.000.00%4146602.330.27%
300871回盛生物17.6310.98-0.01-0.06%2139937831.06%
603281江瀚新材16.8524.57-0.01-0.06%128272163.40.25%
300395菲利华68.3661.32-0.05-0.07%9534665948.281.86%
000783长江证券6.979.69-0.01-0.14%28482619900.790.52%
920193吉和昌26.6227.46-0.04-0.15%192405130.5587.63%
000852石化机械5.05-855.13-0.01-0.20%521322636.170.55%
600168武汉控股4.3425.60-0.01-0.23%378361649.780.38%
000883湖北能源4.3029.56-0.01-0.23%1244155348.230.19%
603719良品铺子9.96-461.28-0.03-0.30%546655438.561.37%
300527中船应急6.6312708.41-0.02-0.30%638414234.510.63%
688552航天南湖32.83-1079.05-0.11-0.33%51464.9217011.271.53%
301048金鹰重工9.8521.15-0.04-0.40%416734100.010.78%
002159三特索道13.2818.27-0.06-0.45%143871910.841.04%
300205*ST天喻4.38-3.31-0.02-0.45%5791253.790.13%
600035楚天高速3.809.92-0.02-0.52%886623377.170.55%
300747锐科激光43.6782.87-0.24-0.55%12051552694.42.31%
600757长江传媒9.0411.49-0.05-0.55%724966558.180.60%
000708中信特钢12.4610.92-0.07-0.56%682178484.780.14%
000553安道麦A4.55-10.95-0.03-0.66%325611486.020.15%
000966长源电力3.76-49.41-0.03-0.79%1168504410.350.34%
000902新洋丰14.7911.49-0.12-0.80%6998210376.760.61%
600681百川能源3.5121.26-0.03-0.85%1156714044.790.86%
688692达梦数据186.5139.81-1.97-1.05%8257.63915585.731.11%
600298安琪酵母37.6020.40-0.42-1.10%3901514654.830.45%
920403康农种业19.4925.50-0.42-2.11%147822890.8122.27%
000520凤凰航运2.9650.66-0.16-5.13%77689423327.327.68%

转至航天电子（600879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。