中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航天电子(600879)湖北省上涨家数:40下跌家数:107平均涨幅:-0.61%平均换手:2.59%总成交额:224.10亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承17.18-275.89+1.56+9.99%963800159054.720.97%
688151华强科技20.021192.14+1.26+6.72%62296.712371.56.10%
300391长药控股5.96-3.11+0.27+4.75%21716112983.776.20%
300278华昌达7.29119.82+0.33+4.74%878304.963518.636.20%
603067振华股份18.6321.27+0.77+4.31%10472619042.352.06%
832978开特股份25.4935.23+0.80+3.24%5002512589.644.99%
603716塞力医疗13.40-12.14+0.40+3.08%39986253853.7320.94%
300971博亚精工24.1932.60+0.71+3.02%5005511996.677.61%
000852石化机械7.3479.20+0.19+2.66%36814626809.23.91%
300018中元股份7.7746.46+0.20+2.64%17045413030.724.47%
002932明德生物19.59431.17+0.49+2.57%235264544.0281.51%
600107美尔雅5.57-21.02+0.13+2.39%1723769555.0894.79%
603738泰晶科技17.4261.37+0.40+2.35%20958836403.515.38%
600079人福医药20.7117.29+0.38+1.87%19565040700.381.27%
838670恒进感应23.59163.07+0.39+1.68%4995311621.927.57%
000708中信特钢12.5012.17+0.20+1.63%8646510730.580.17%
000966长源电力4.6726.43+0.07+1.52%1811128387.0870.66%
300567精测电子69.8078.59+1.01+1.47%8669060494.94.24%
000665湖北广电6.57-11.67+0.09+1.39%122183880034.6410.75%
300536*ST农尚8.31-29.55+0.10+1.22%738726147.4522.52%
001359平安电工29.6526.75+0.34+1.16%270447998.8465.83%
300395菲利华44.8864.76+0.47+1.06%4720521278.10.92%
688665四方光电41.3039.26+0.42+1.03%10367.074229.6171.04%
600769祥龙电业10.19283.72+0.10+0.99%430634370.0631.15%
600141兴发集团22.8314.48+0.19+0.84%6391214491.570.58%
000883湖北能源4.8212.57+0.04+0.84%1441216922.7910.22%
600006东风股份7.51312.31+0.06+0.81%34533725997.881.73%
600462*ST九有1.39-9.51+0.01+0.72%53463744.270.89%
688237超卓航科26.54-47.92+0.17+0.64%7923.442106.481.80%
600998九州通5.1412.66+0.03+0.59%19481510040.540.39%
300683海特生物24.58-23.99+0.14+0.57%59501460.9920.49%
601956东贝集团5.6122.23+0.03+0.54%739124137.2321.19%
300161华中数控33.66-1053.57+0.16+0.48%6305221034.863.24%
000785居然智家4.7633.64+0.02+0.42%152020772301.912.58%
600136ST明诚2.481.06+0.01+0.40%760181871.990.39%
600976健民集团43.3815.55+0.16+0.37%99974346.7260.65%
600184光电股份13.90268.20+0.05+0.36%521937191.7781.03%
000615ST美谷3.62-6.72+0.01+0.28%668292397.4590.88%
301211亨迪药业18.3049.60+0.04+0.22%255084696.9893.54%
300046台基股份33.67639.46+0.02+0.06%3912513147.181.65%
600568ST中珠1.30-14.420.000.00%61855803.76620.37%
002414高德红外8.45-215.170.000.00%19134516172.230.56%
688038中科通达--------------
688387信科移动-U5.96-62.790.000.00%104084.26205.5740.75%
688143长盈通35.04241.40-0.03-0.09%17085.895956.7651.81%
600879航天电子9.6755.59-0.01-0.10%21772820968.020.66%
300527中船应急8.527203.26-0.01-0.12%14375012272.181.49%
301048金鹰重工9.3722.09-0.02-0.21%159621493.0570.30%
601311骆驼股份8.9415.91-0.02-0.22%12858311431.251.10%
600035楚天高速4.278.71-0.01-0.23%346881480.6630.22%
002365永安药业8.54807.88-0.02-0.23%162051386.4080.66%
600757长江传媒8.3611.74-0.02-0.24%659015486.0910.54%
000627天茂集团4.02-25.73-0.01-0.25%839644.934030.811.84%
600681百川能源3.3916.52-0.01-0.29%320031086.8970.24%
000783长江证券6.6519.99-0.02-0.30%19703113093.010.36%
600885宏发股份36.3124.28-0.11-0.30%246538968.2380.24%
300041回天新材9.4331.77-0.03-0.32%11168710487.082.05%
688526科前生物15.6719.47-0.05-0.32%10379.81621.4310.22%
600566济川药业28.709.51-0.10-0.35%184035286.2070.20%
688667菱电电控47.79161.48-0.17-0.35%2977.31421.1890.57%
002783凯龙股份8.2735.11-0.03-0.36%572224719.7361.30%
301192泰祥股份22.2145.91-0.09-0.40%87121930.0951.82%
600168武汉控股4.88-44.87-0.02-0.41%607222957.4860.61%
000707双环科技7.266.88-0.03-0.41%238101728.690.51%
002962五方光电16.7255.79-0.07-0.42%305005092.4891.46%
300387富邦科技9.1425.88-0.04-0.44%307932809.3031.07%
300871回盛生物13.31-48.22-0.06-0.45%233983118.5411.41%
301235华康医疗20.8232.87-0.10-0.48%88121840.2661.73%
600298安琪酵母35.5823.56-0.18-0.50%2804110008.750.33%
603281江瀚新材24.7616.01-0.13-0.52%53561326.8460.21%
002627三峡旅游5.1727.31-0.03-0.58%396452060.2940.55%
002072凯瑞德5.00-8313.81-0.03-0.60%422662126.441.65%
301246宏源药业14.29211.62-0.09-0.63%146032093.6970.91%
002305南国置业1.53-2.89-0.01-0.65%2348583602.851.35%
603950长源东谷27.3250.81-0.18-0.65%4166611352.921.29%
000821京山轻机13.4317.76-0.09-0.67%8878411868.581.47%
601162天风证券4.46-59.14-0.03-0.67%799724.935765.270.92%
300980祥源新材27.86132.88-0.19-0.68%250836999.8842.56%
002377国创高新2.90-26.54-0.02-0.68%978122851.3341.08%
000501武商集团8.6530.98-0.06-0.69%495744296.1090.65%
301150中一科技22.30-100.06-0.18-0.80%149603313.5341.62%
300776帝尔激光64.8435.11-0.54-0.83%2678817178.221.60%
000926福星股份2.35893.51-0.02-0.84%1035292432.6210.66%
000952广济药业5.81-8.77-0.05-0.85%237491390.7760.69%
002861瀛通通讯14.97-33.76-0.13-0.86%465416983.553.10%
002159三特索道15.8618.86-0.14-0.88%238623809.4361.73%
002102能特科技3.21171.44-0.03-0.93%2273057309.630.98%
600293三峡新材3.10110.95-0.03-0.96%1168903646.3881.01%
688275万润新能48.54-5.31-0.47-0.96%3602.531741.1180.43%
300516久之洋36.01108.36-0.35-0.96%129824684.7140.72%
002950奥美医疗9.2526.02-0.09-0.96%342823186.6010.76%
000553安道麦A6.13-4.92-0.06-0.97%278991720.690.13%
600421华嵘控股6.53-171.32-0.07-1.06%229381500.9461.17%
603719良品铺子12.96620.77-0.14-1.07%332424311.1660.83%
000902新洋丰12.7612.05-0.14-1.09%251663210.710.22%
600703三安光电12.73143.97-0.14-1.09%23366529797.190.47%
300276三丰智能14.3435782.85-0.16-1.10%575869828875.73%
300517海波重科9.79111.87-0.11-1.11%243992390.1941.97%
300557理工光科35.5896.82-0.40-1.11%96023417.0371.05%
600774汉商集团7.97-454.16-0.09-1.12%537604327.0351.82%
600745闻泰科技35.32-87.26-0.48-1.34%7168425331.730.58%
600993马应龙24.7622.13-0.34-1.35%355748846.9820.83%
002971和远气体19.1549.68-0.27-1.39%160833076.5891.00%
300966共同药业17.65-145.94-0.25-1.40%260154620.8713.39%
600654中安科3.51144.10-0.05-1.40%2535678915.5381.10%
300747锐科激光20.2769.31-0.29-1.41%5636711420.371.11%
600801华新水泥13.0113.35-0.19-1.44%517116736.370.38%
300220金运激光17.01-172.56-0.25-1.45%402816832.6032.67%
600133东湖高新10.1010.16-0.15-1.46%15454915628.051.45%
688156路德环境14.05-499.59-0.21-1.47%5245.28737.4480.52%
000826启迪环境1.98-1.16-0.03-1.49%1775583519.2891.25%
300054鼎龙股份28.0762.40-0.44-1.54%6249517612.740.86%
002194武汉凡谷13.44222.58-0.22-1.61%19232025937.93.78%
688552航天南湖21.032469.45-0.35-1.64%15843.233351.3231.89%
002694顾地科技4.78-34.62-0.08-1.65%467142238.3310.85%
300323华灿光电7.61-19.39-0.13-1.68%14045210697.471.60%
600355精伦电子3.99-44.96-0.07-1.72%1631196496.5183.31%
000670盈方微7.32-100.03-0.13-1.74%19405814283.452.69%
301127天源环保17.8934.74-0.33-1.81%15923628489.673.66%
688692达梦数据335.5570.45-6.45-1.89%1703.665732.2491.12%
688089嘉必优26.1335.59-0.52-1.95%38492.2110075.582.29%
000759中百集团8.95-10.18-0.18-1.97%37141933313.195.66%
835438戈碧迦22.9638.28-0.47-2.01%5532912619.966.97%
001267汇绿生态9.33123.75-0.20-2.10%557045220.3080.99%
300205ST天喻4.75-15.74-0.11-2.26%365131743.4430.86%
600345长江通信25.0042.94-0.61-2.38%4409811090.822.08%
688646逸飞激光41.3655.14-1.02-2.41%22695.929419.6333.91%
600498烽火通信24.3850.56-0.61-2.44%20607450560.71.77%
000422湖北宜化13.5117.81-0.34-2.45%23414231903.542.21%
837403康农种业27.6735.83-0.70-2.47%97592691.3112.35%
300184力源信息11.33143.51-0.31-2.66%76728488084.637.32%
000988华工科技44.1839.29-1.21-2.67%18989983995.451.89%
301633港迪技术92.6364.75-2.66-2.79%100689422.7527.23%
002281光迅科技49.8959.19-1.44-2.81%12992865084.521.68%
300494盛天网络13.12-897.80-0.39-2.89%13138217351.863.30%
301205联特科技73.20141.05-2.18-2.89%2462918115.273.62%
688545兴福电子28.2281.93-0.85-2.92%40455.1711473.185.91%
603220中贝通信29.3067.79-0.90-2.98%32185194836.417.42%
688081兴图新科20.96-30.95-0.65-3.01%7946.131681.0760.77%
301183东田微53.91196.69-1.68-3.02%2003210868.544.35%
000520凤凰航运4.93-351.62-0.16-3.14%20514210171.182.03%
601869长飞光纤36.4427.90-1.20-3.19%4421516176.731.09%
839273一致魔芋30.7537.13-1.03-3.24%126923876.9152.62%
301221光庭信息54.42-639.01-1.94-3.44%3964921620.639.08%
605388均瑶健康6.81167.03-0.26-3.68%1295168902.6262.16%
873305九菱科技30.0881.61-1.25-3.99%152224572.5614.20%
830779武汉蓝电62.8939.88-2.65-4.04%1921911893.5413.43%
920108宏海科技30.00---1.63-5.15%4988515293.4621.42%
835237力佳科技35.9537.80-2.42-6.31%220568007.9213.39%
837174宏裕包材16.631750.33-1.20-6.73%201853395.1422.48%
836942恒立钻具20.0126.64-1.78-8.17%243444963.6625.90%

转至航天电子(600879)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。