中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛新能(600876)河南省上涨家数:81下跌家数:33平均涨幅:+1.01%平均换手:2.25%总成交额:185.78亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300007汉威科技43.6589.10+4.05+10.23%363594157598.412.70%
002535林州重机2.82-9.11+0.26+10.16%42386911524.335.68%
002536飞龙股份30.99130.27+2.06+7.12%29570090375.665.42%
300807天迈科技31.32-66.35+2.05+7.00%147814548.752.64%
688313仕佳光子91.1662.59+5.25+6.11%164042.41492463.63%
300480光力科技26.9373.76+1.43+5.61%7982321111.682.96%
002431ST棕榈1.22-1.87+0.05+4.27%2586443106.971.43%
301699洛轴股份33.5443.85+1.28+3.97%15546351730.7822.23%
301182凯旺科技48.08-28.41+1.81+3.91%158797512.991.82%
600121郑州煤电4.91-7.24+0.18+3.81%193272394092.9115.86%
001215千味央厨31.9451.22+1.16+3.77%118313739.991.22%
300701森霸传感8.8742.19+0.29+3.38%377693325.361.50%
920207众诚科技22.9783.69+0.74+3.33%5282512087.659.38%
300845捷安高科15.0283.36+0.41+2.81%618519238.874.26%
002448中原内配10.6611.53+0.29+2.80%9751410356.591.68%
300248新开普8.1097.32+0.22+2.79%484663904.911.19%
300259新天科技3.4623.24+0.09+2.67%1511255197.81.31%
920725惠丰钻石66.807755.66+1.70+2.61%145419720.4673.29%
688626翔宇医疗41.7284.45+1.06+2.61%13275.765527.3410.83%
300614百川畅银8.68-3.29+0.21+2.48%147191268.580.92%
300179四方达26.48105.21+0.64+2.48%13222234946.943.52%
301071力量钻石54.4056.76+1.30+2.45%7151838805.083.82%
002857三晖电气15.00-30.87+0.35+2.39%137062048.321.06%
001896豫能控股9.5771.62+0.19+2.03%26806225612.281.76%
920175东方碳素8.07-8.55+0.16+2.02%764516103.0219.64%
003008开普检测17.9122.74+0.35+1.99%68911228.250.86%
920096嘉晨智能32.2829.46+0.61+1.93%112983655.6866.97%
300263隆华科技7.6947.02+0.14+1.85%15164311602.031.58%
300910瑞丰新材22.5612.96+0.41+1.85%347997754.641.30%
688357建龙微纳26.1927.14+0.45+1.75%8428.2692189.7820.84%
920415恒拓开源8.4044.13+0.14+1.69%6107509.23350.57%
002406远东传动6.1920.71+0.10+1.64%736574537.121.31%
920229世纪数码33.0024.05+0.48+1.48%88662943.7296.68%
600172黄河旋风11.33-21.96+0.16+1.43%50567757343.453.94%
688517金冠电气20.9356.16+0.29+1.41%44020.719111.0323.22%
920971天马新材22.0646.54+0.30+1.38%117782596.6841.37%
603993洛阳钼业13.749.77+0.18+1.33%803708.9110300.60.46%
601608中信重工4.6155.89+0.06+1.32%1411316476.880.31%
002560通达股份5.6354.90+0.07+1.26%958225391.771.51%
600439ST瑞贝卡1.63-11.75+0.02+1.24%43881714.140.39%
300481濮阳惠成12.4529.57+0.15+1.22%365934542.241.26%
002582好想你10.102.22+0.12+1.20%19198019338.255.58%
600186莲花控股8.8741.07+0.10+1.14%51434745584.212.87%
688119中钢洛耐3.55-15.41+0.04+1.14%43930.71559.6490.39%
001365天海电子30.2231.95+0.34+1.14%100713038.271.75%
002189中光学16.96-28.14+0.19+1.13%111521878.310.43%
920496许昌智能5.57-21.95+0.06+1.09%7993443.95530.55%
920225利通科技13.3124.34+0.14+1.06%81421079.4260.98%
000719中原传媒13.7910.39+0.14+1.03%455996266.40.68%
600531豫光金铅10.1011.51+0.10+1.00%11231511321.710.93%
301152天力锂能20.50-24.62+0.20+0.99%206404215.252.91%
002046国机精工43.99170.40+0.41+0.94%7063531228.511.32%
002296辉煌科技8.7819.03+0.08+0.92%265532331.170.76%
300013新宁物流3.73136.85+0.03+0.81%607972266.071.09%
300732设研院5.05-8.02+0.04+0.80%264871336.870.72%
301089拓新药业20.95-32.95+0.15+0.72%81611712.220.91%
001257盛龙股份18.3630.86+0.13+0.71%245294493.551.63%
001277速达股份26.7024.45+0.18+0.68%83682233.541.83%
600222太龙药业6.6573.07+0.04+0.61%1343538941.6092.40%
002321华英农业1.84-61.77+0.01+0.55%2681444932.211.26%
002407多氟多23.0037.66+0.11+0.48%27484563199.782.54%
600810神马股份5.13-48.68+0.02+0.39%303411556.070.28%
002601龙佰集团15.4038.62+0.06+0.39%571288779.4710.29%
300109新开源10.5649.19+0.04+0.38%466124944.850.89%
300850新强联24.5414.01+0.09+0.37%4901612092.411.52%
000519中兵红箭13.87129.48+0.05+0.36%15745521773.441.13%
920454同心传动11.1043.39+0.04+0.36%3452380.47120.70%
000949新乡化纤5.7815.64+0.02+0.35%1266137330.970.76%
002613北玻股份3.30105.67+0.01+0.30%996413290.061.29%
002132恒星科技3.43123.78+0.01+0.29%1131533884.790.81%
688066*ST航图6.88-1.08+0.02+0.29%72983.314991.682.38%
920402硅烷科技7.06-17.69+0.02+0.28%181151278.6190.66%
300829金丹科技25.1885.41+0.07+0.28%9488923541.035.50%
002007华兰生物12.2037.97+0.03+0.25%402314891.40.26%
600312平高电气21.2321.05+0.05+0.24%9194619427.670.68%
920156海昌智能37.3815.49+0.08+0.21%75142840.673.36%
300437清水源9.67-151.50+0.02+0.21%798367684.964.59%
603658安图生物39.2921.27+0.08+0.20%2819911058.060.49%
601717中创智领15.368.81+0.03+0.20%7905412106.030.51%
000400许继电气24.5728.88+0.03+0.12%10852726656.71.07%
300908仲景食品18.2418.41+0.02+0.11%189443437.911.06%
002225濮耐股份3.19169.030.000.00%671612146.230.69%
002358森源电气4.9749.100.000.00%476392369.490.51%
300080易成新能3.70-8.350.000.00%945513496.080.50%
601375中原证券3.7928.130.000.00%1051573991.720.31%
920407驰诚股份9.7454.960.000.00%9473926.96752.10%
603508思维列控20.6714.03-0.01-0.05%110232278.370.29%
301207华兰疫苗15.39200.39-0.01-0.06%274564241.290.46%
002179中航光电34.3130.54-0.03-0.09%10180035054.540.49%
920580科创新材10.6528.60-0.01-0.09%5572592.45281.02%
301277新天地8.8537.31-0.01-0.11%250682212.640.64%
002714牧原股份44.49-29.83-0.06-0.13%13828561278.50.42%
601677明泰铝业14.717.40-0.03-0.20%8153212035.880.66%
000885城发环境12.016.62-0.03-0.25%158921907.30.25%
000544中原环保7.107.28-0.02-0.28%169421204.150.17%
600817宇通重工8.8517.78-0.04-0.45%10894969.180.21%
000612焦作万方9.525.92-0.05-0.52%13178112589.81.11%
603566普莱柯9.2629.84-0.05-0.54%160051484.840.46%
002423中粮资本9.0215.75-0.05-0.55%676246104.580.29%
002936郑州银行1.808.13-0.01-0.55%55989310107.180.79%
600469风神股份4.3941.59-0.03-0.68%353171554.410.42%
600876凯盛新能6.88-2.88-0.05-0.72%343142375.590.87%
601666平煤股份7.8031.00-0.06-0.76%17296213481.890.70%
605368蓝天燃气6.4821.32-0.05-0.77%259181681.690.36%
002216三全食品11.6218.16-0.10-0.85%251142914.910.40%
000895双汇发展24.3517.62-0.21-0.86%7459818141.210.22%
600020中原高速4.2112.20-0.04-0.94%1338755637.470.60%
600403大有能源6.07-7.35-0.06-0.98%62966138254.12.63%
301361众智科技30.8936.01-0.32-1.03%3607011111.886.40%
600569安阳钢铁1.86-2.11-0.02-1.06%4608388568.261.60%
601038一拖股份13.7517.75-0.15-1.08%270323741.20.37%
600285羚锐制药23.0015.77-0.27-1.16%7210416620.341.27%
600595中孚实业5.546.58-0.07-1.25%39214821894.260.98%
301376致欧科技21.2119.42-0.28-1.30%229264842.911.18%
600207安彩高科5.05-7.31-0.09-1.75%685168.934158.196.52%
000933神火股份24.917.00-0.57-2.24%23050357981.451.03%
600066宇通客车29.9512.18-0.70-2.28%12460737430.270.56%
920087秋乐种业13.87118.13-0.47-3.28%9153812752.715.58%
920895花溪科技17.65-1120.91-0.85-4.59%374696716.43113.04%

转至凯盛新能（600876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。