中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛新能(600876)河南省上涨家数:83下跌家数:33平均涨幅:+1.03%平均换手:2.38%总成交额:197.54亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%42460511545.085.69%
300007汉威科技43.0087.77+3.40+8.59%371794161137.812.99%
300807天迈科技31.37-66.46+2.10+7.17%155174779.622.77%
002536飞龙股份30.90129.89+1.97+6.81%30399092939.255.57%
688313仕佳光子91.0862.54+5.17+6.02%168782.7153560.23.73%
600121郑州煤电4.95-7.30+0.22+4.65%198540096690.716.29%
300480光力科技26.6773.05+1.17+4.59%8601022766.923.18%
301182凯旺科技48.15-28.45+1.88+4.06%172828188.331.98%
002431ST棕榈1.21-1.86+0.04+3.42%2621623149.581.45%
301699洛轴股份33.3443.59+1.08+3.35%16366854469.823.40%
001215千味央厨31.8151.01+1.03+3.35%126213991.451.30%
300259新天科技3.4823.37+0.11+3.26%1641875650.681.42%
300701森霸传感8.8542.09+0.27+3.15%406043576.881.61%
300614百川畅银8.73-3.31+0.26+3.07%171401479.761.07%
300845捷安高科15.0383.41+0.42+2.87%664749933.544.58%
002857三晖电气15.07-31.01+0.42+2.87%143532145.781.11%
002448中原内配10.6611.53+0.29+2.80%10102910731.061.74%
920207众诚科技22.8383.18+0.60+2.70%5429812424.869.64%
300248新开普8.0997.20+0.21+2.66%505724075.271.24%
300179四方达26.46105.13+0.62+2.40%13941936849.783.71%
301071力量钻石54.3556.71+1.25+2.35%7466040512.23.99%
001896豫能控股9.5871.70+0.20+2.13%27694826463.321.82%
300910瑞丰新材22.6212.99+0.47+2.12%412649212.921.54%
920725惠丰钻石66.417710.38+1.31+2.01%1514110118.993.43%
688357建龙微纳26.2427.20+0.50+1.94%8907.422315.4460.89%
003008开普检测17.9022.72+0.34+1.94%72181286.840.90%
920175东方碳素8.06-8.54+0.15+1.90%773806177.9689.76%
688517金冠电气21.0356.43+0.39+1.89%49287.2710221.413.61%
600439ST瑞贝卡1.64-11.82+0.03+1.86%43968715.570.39%
688626翔宇医疗41.3883.76+0.72+1.77%13810.385749.2230.86%
300263隆华科技7.6846.96+0.13+1.72%16240412428.111.69%
920096嘉晨智能32.2029.39+0.53+1.67%118013817.2287.28%
301152天力锂能20.63-24.78+0.33+1.63%237154848.273.35%
002560通达股份5.6555.10+0.09+1.62%1126416341.11.78%
603993洛阳钼业13.779.79+0.21+1.55%934712.9128350.30.54%
300481濮阳惠成12.4929.67+0.19+1.54%416655174.391.44%
002582好想你10.132.22+0.15+1.50%20767320927.936.03%
002189中光学17.01-28.23+0.24+1.43%131292214.460.50%
920229世纪数码32.9824.03+0.46+1.41%90162993.016.79%
600186莲花控股8.8941.17+0.12+1.37%57339050822.393.20%
920415恒拓开源8.3743.97+0.11+1.33%6993583.60750.65%
002406远东传动6.1720.65+0.08+1.31%765504715.871.36%
600531豫光金铅10.1311.55+0.13+1.30%13169213284.091.09%
001365天海电子30.2631.99+0.38+1.27%114833464.62.00%
600172黄河旋风11.31-21.92+0.14+1.25%52272359271.394.07%
920225利通科技13.3324.37+0.16+1.21%91301211.3251.10%
000719中原传媒13.8110.41+0.16+1.17%486776690.730.73%
688119中钢洛耐3.55-15.41+0.04+1.14%45679.011621.7210.41%
601608中信重工4.6055.77+0.05+1.10%1486086820.250.32%
920496许昌智能5.57-21.95+0.06+1.09%9094505.3420.63%
300013新宁物流3.74137.22+0.04+1.08%669432496.031.20%
920971天马新材21.9946.39+0.23+1.06%122312696.3641.43%
002296辉煌科技8.7919.06+0.09+1.03%275222416.320.79%
301089拓新药业21.01-33.05+0.21+1.01%89381875.541.00%
300732设研院5.06-8.03+0.05+1.00%312201576.230.84%
300437清水源9.72-152.28+0.07+0.73%852188207.824.90%
001257盛龙股份18.3630.86+0.13+0.71%262684812.761.75%
002613北玻股份3.31105.99+0.02+0.61%1109163663.471.43%
600222太龙药业6.6573.07+0.04+0.61%1395019284.122.49%
688066*ST航图6.90-1.08+0.04+0.58%74223.25077.2582.42%
001277速达股份26.6724.42+0.15+0.57%92572470.842.02%
002936郑州银行1.828.22+0.01+0.55%58633110586.290.83%
002321华英农业1.84-61.77+0.01+0.55%2719545002.411.28%
300850新强联24.5814.04+0.13+0.53%5136812669.841.59%
002407多氟多23.0137.68+0.12+0.52%28929666522.852.68%
002046国机精工43.79169.62+0.21+0.48%7376332599.761.38%
002601龙佰集团15.4138.64+0.07+0.46%623449583.140.31%
920454同心传动11.1043.39+0.04+0.36%3865426.27230.79%
920156海昌智能37.4315.51+0.13+0.35%78182954.4433.49%
000949新乡化纤5.7815.64+0.02+0.35%1343427777.280.81%
301277新天地8.8937.48+0.03+0.34%263742328.450.67%
002132恒星科技3.43123.78+0.01+0.29%1210514155.650.87%
920402硅烷科技7.06-17.69+0.02+0.28%186471316.2030.68%
300080易成新能3.71-8.37+0.01+0.27%984863641.710.53%
601375中原证券3.8028.20+0.01+0.26%1242504715.560.36%
603658安图生物39.2921.27+0.08+0.20%3018111836.650.53%
601717中创智领15.368.81+0.03+0.20%8315012735.420.54%
600810神马股份5.12-48.59+0.01+0.20%327761680.960.30%
300908仲景食品18.2518.42+0.03+0.16%197773589.991.11%
002007华兰生物12.1837.91+0.01+0.08%434665285.410.28%
000519中兵红箭13.83129.11+0.01+0.07%16434622727.131.18%
603508思维列控20.6914.04+0.01+0.05%114242361.310.30%
600312平高电气21.1921.01+0.01+0.05%9500920076.960.70%
601666平煤股份7.8631.240.000.00%18764314631.160.76%
002225濮耐股份3.19169.030.000.00%816012607.370.84%
002358森源电气4.9749.100.000.00%532482648.220.57%
000400许继电气24.5328.83-0.01-0.04%11340427853.851.12%
300109新开源10.5148.96-0.01-0.10%523275547.461.00%
600817宇通重工8.8817.84-0.01-0.11%112871004.010.21%
600403大有能源6.12-7.41-0.01-0.16%65424639753.732.74%
301207华兰疫苗15.37200.13-0.03-0.19%291814506.530.49%
000885城发环境12.016.62-0.03-0.25%166812001.960.26%
002714牧原股份44.43-29.79-0.12-0.27%148032656130.45%
000544中原环保7.107.28-0.02-0.28%184831313.580.19%
920580科创新材10.6328.54-0.03-0.28%5796616.2661.06%
300829金丹科技25.0384.91-0.08-0.32%10233725405.435.93%
601677明泰铝业14.687.38-0.06-0.41%9395713861.480.76%
600876凯盛新能6.90-2.89-0.03-0.43%380162630.880.96%
002179中航光电34.1830.42-0.16-0.47%10795337159.560.51%
603566普莱柯9.2629.84-0.05-0.54%173931613.370.50%
002423中粮资本9.0215.75-0.05-0.55%711556422.950.31%
605368蓝天燃气6.4921.35-0.04-0.61%272391767.410.38%
600469风神股份4.3941.59-0.03-0.68%372511639.110.44%
301361众智科技30.9936.13-0.22-0.70%3728911489.516.62%
920407驰诚股份9.6754.56-0.07-0.72%9571936.43642.12%
000612焦作万方9.505.90-0.07-0.73%16065715334.21.35%
002216三全食品11.6318.17-0.09-0.77%259763015.060.41%
000895双汇发展24.3717.63-0.19-0.77%8027519523.980.23%
600285羚锐制药23.0815.82-0.19-0.82%7604417529.111.34%
301376致欧科技21.2919.50-0.20-0.93%241285098.951.25%
601038一拖股份13.7517.75-0.15-1.08%295124082.190.40%
600020中原高速4.2012.17-0.05-1.18%1436216047.660.64%
600207安彩高科5.07-7.34-0.07-1.36%714739.135668.016.80%
600595中孚实业5.536.57-0.08-1.43%46867226129.091.17%
600066宇通客车30.1812.27-0.47-1.53%13203839663.740.60%
600569安阳钢铁1.85-2.10-0.03-1.60%4689798719.041.63%
000933神火股份24.886.99-0.60-2.35%25906465086.961.15%
920087秋乐种业13.93118.64-0.41-2.86%9580013347.225.84%
920895花溪科技17.71-1124.72-0.79-4.27%392827036.97113.67%

转至凯盛新能（600876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。