|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛帮股份(301233)四川省上涨家数:65下跌家数:100平均涨幅:-0.32%平均换手:3.57%总成交额:729.35亿元 更新时间：2025-08-20 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 40.32 | -210.27 | +3.67 | +10.01% | 609379 | 239190.8 | 16.99% | | 600702 | 舍得酒业 | 62.45 | 146.91 | +4.61 | +7.97% | 296120 | 180201.6 | 8.90% | | 300467 | 迅游科技 | 24.81 | 310.83 | +1.39 | +5.94% | 212354 | 53680.37 | 12.60% | | 603327 | 福蓉科技 | 10.73 | 91.42 | +0.60 | +5.92% | 380486 | 40203.28 | 3.81% | | 002023 | 海特高新 | 12.05 | 139.57 | +0.60 | +5.24% | 723896.9 | 86768.27 | 9.77% | | 002630 | ST华西 | 2.62 | -8.19 | +0.12 | +4.80% | 832976.9 | 21623.46 | 7.83% | | 002651 | 利君股份 | 13.72 | 128.84 | +0.59 | +4.49% | 621726 | 85118.89 | 10.99% | | 688319 | 欧林生物 | 32.61 | 333.79 | +1.40 | +4.49% | 117788.7 | 38473.31 | 2.91% | | 000568 | 泸州老窖 | 131.50 | 14.35 | +5.10 | +4.03% | 170031 | 221957.6 | 1.16% | | 600779 | 水井坊 | 45.81 | 16.60 | +1.76 | +4.00% | 113093 | 51511.25 | 2.32% | | 600391 | 航发科技 | 31.63 | 140.13 | +1.16 | +3.81% | 198382 | 62241 | 6.01% | | 002798 | 帝欧家居 | 7.26 | -6.07 | +0.26 | +3.71% | 278249 | 20314.63 | 6.86% | | 833943 | 优机股份 | 30.14 | 35.72 | +1.06 | +3.65% | 51997 | 15906.25 | 10.04% | | 688709 | 成都华微 | 37.11 | 276.66 | +1.30 | +3.63% | 92590.73 | 34230.7 | 4.25% | | 688117 | 圣诺生物 | 46.27 | 62.14 | +1.56 | +3.49% | 81915.13 | 37918.26 | 5.20% | | 000510 | 新金路 | 5.55 | -99.75 | +0.18 | +3.35% | 700147.1 | 39371.71 | 11.54% | | 000688 | 国城矿业 | 14.56 | 33.06 | +0.47 | +3.34% | 147920 | 21420.66 | 1.31% | | 300022 | 吉峰科技 | 8.82 | -149.95 | +0.27 | +3.16% | 334104 | 29930.82 | 6.76% | | 002272 | 川润股份 | 18.56 | -71.56 | +0.54 | +3.00% | 1922293 | 368909.1 | 49.71% | | 000935 | 四川双马 | 20.52 | 37.55 | +0.53 | +2.65% | 182552 | 37343.03 | 2.39% | | 600839 | 四川长虹 | 11.97 | 63.27 | +0.30 | +2.57% | 7675716 | 942860.5 | 16.63% | | 002978 | 安宁股份 | 31.25 | 17.32 | +0.75 | +2.46% | 71864 | 22516.56 | 1.94% | | 300559 | 佳发教育 | 14.18 | 285.78 | +0.31 | +2.24% | 143098 | 20284.24 | 4.60% | | 000629 | 钒钛股份 | 2.80 | 218.61 | +0.06 | +2.19% | 1151949 | 32137.08 | 1.24% | | 301336 | 趣睡科技 | 62.82 | 81.50 | +1.34 | +2.18% | 22329 | 13880.43 | 7.34% | | 920029 | 开发科技 | 102.35 | 22.05 | +2.16 | +2.16% | 13863 | 14083.62 | 4.36% | | 300696 | 爱乐达 | 29.46 | -548.65 | +0.60 | +2.08% | 230236 | 67820.63 | 13.64% | | 603027 | 千禾味业 | 12.36 | 24.38 | +0.24 | +1.98% | 129160 | 15832.75 | 1.34% | | 601838 | 成都银行 | 18.44 | 6.00 | +0.31 | +1.71% | 268371 | 49303.75 | 0.63% | | 603317 | 天味食品 | 12.11 | 24.64 | +0.18 | +1.51% | 57112 | 6877.15 | 0.54% | | 600109 | 国金证券 | 10.11 | 19.90 | +0.15 | +1.51% | 900643.1 | 92313.36 | 2.43% | | 688297 | 中无人机 | 56.05 | -3755.39 | +0.75 | +1.36% | 121209.6 | 68564.49 | 1.80% | | 301117 | 佳缘科技 | 38.37 | 385.95 | +0.47 | +1.24% | 132179 | 51657.16 | 16.64% | | 000858 | 五粮液 | 125.93 | 14.96 | +1.52 | +1.22% | 270664 | 340305.8 | 0.70% | | 002749 | 国光股份 | 15.20 | 18.65 | +0.18 | +1.20% | 23470 | 3561.05 | 0.52% | | 600793 | 宜宾纸业 | 25.55 | -37.53 | +0.30 | +1.19% | 44887 | 11448.54 | 2.54% | | 002628 | 成都路桥 | 5.23 | -43.23 | +0.06 | +1.16% | 245313 | 12756.6 | 3.25% | | 430425 | 乐创技术 | 25.57 | 86.66 | +0.23 | +0.91% | 42672 | 10895.49 | 7.21% | | 002977 | 天箭科技 | 40.14 | 187.69 | +0.34 | +0.85% | 37549 | 15059.62 | 5.64% | | 600331 | 宏达股份 | 10.67 | 4983.19 | +0.09 | +0.85% | 360217 | 38646.45 | 1.77% | | 300535 | 达威股份 | 23.05 | -174.91 | +0.19 | +0.83% | 25960 | 5948.98 | 3.40% | | 601811 | 新华文轩 | 15.82 | 12.21 | +0.13 | +0.83% | 22154 | 3512.47 | 0.28% | | 002312 | 川发龙蟒 | 11.45 | 40.61 | +0.09 | +0.79% | 392250 | 45077.08 | 2.23% | | 002386 | 天原股份 | 5.23 | -14.97 | +0.04 | +0.77% | 170118 | 8928.81 | 1.31% | | 300440 | 运达科技 | 13.38 | 105.41 | +0.10 | +0.75% | 120896 | 16136.35 | 2.73% | | 001288 | 运机集团 | 24.15 | 34.25 | +0.18 | +0.75% | 27553 | 6687.63 | 1.82% | | 002539 | 云图控股 | 10.03 | 14.34 | +0.06 | +0.60% | 97270 | 9762.48 | 1.10% | | 301213 | 观想科技 | 69.08 | -651.48 | +0.41 | +0.60% | 20296 | 14097.58 | 3.92% | | 000155 | 川能动力 | 10.28 | 34.63 | +0.06 | +0.59% | 179720 | 18518.46 | 0.97% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 78508 | 2718.42 | 0.73% | | 603759 | 海天股份 | 8.79 | 12.46 | +0.05 | +0.57% | 25722 | 2262.55 | 0.56% | | 000803 | 山高环能 | 7.44 | 107.71 | +0.04 | +0.54% | 124176 | 9388.82 | 2.70% | | 002697 | 红旗连锁 | 5.64 | 14.33 | +0.03 | +0.53% | 266342 | 14986.12 | 2.33% | | 688311 | 盟升电子 | 39.78 | -25.21 | +0.19 | +0.48% | 33767.98 | 13463.44 | 2.01% | | 002357 | 富临运业 | 10.93 | 24.90 | +0.05 | +0.46% | 62913 | 6921 | 2.01% | | 002946 | 新乳业 | 17.75 | 26.29 | +0.08 | +0.45% | 28933 | 5070.2 | 0.34% | | 300470 | 中密控股 | 38.72 | 19.94 | +0.15 | +0.39% | 18938 | 7326.93 | 0.96% | | 920008 | 成电光信 | 39.74 | 92.04 | +0.15 | +0.38% | 30190 | 12071.8 | 9.10% | | 000888 | 峨眉山A | 13.84 | 32.64 | +0.03 | +0.22% | 61474 | 8490.15 | 1.17% | | 300127 | 银河磁体 | 31.60 | 69.67 | +0.06 | +0.19% | 140105 | 44964.9 | 6.07% | | 002253 | *ST智胜 | 10.73 | -31.45 | +0.02 | +0.19% | 96273 | 10404.81 | 4.63% | | 002818 | 富森美 | 12.12 | 13.94 | +0.02 | +0.17% | 14405 | 1743.88 | 0.48% | | 002258 | 利尔化学 | 12.22 | 30.52 | +0.02 | +0.16% | 91597 | 11227.82 | 1.15% | | 600137 | 浪莎股份 | 20.34 | 70.69 | +0.01 | +0.05% | 11297 | 2294.79 | 1.16% | | 001337 | 四川黄金 | 23.29 | 36.60 | +0.01 | +0.04% | 39924 | 9287.01 | 1.38% | | 000757 | 浩物股份 | 5.03 | 939.94 | 0.00 | 0.00% | 67415 | 3398.51 | 1.27% | | 000876 | 新希望 | 9.83 | 15.52 | 0.00 | 0.00% | 138370 | 13586.29 | 0.31% | | 600039 | 四川路桥 | 8.23 | 9.92 | 0.00 | 0.00% | 106140 | 8730.18 | 0.16% | | 600558 | 大西洋 | 5.56 | 30.08 | 0.00 | 0.00% | 155215 | 8663.78 | 1.73% | | 600603 | ST广物 | 8.99 | 21.03 | 0.00 | 0.00% | 63773 | 5740.6 | 0.53% | | 002480 | 新筑股份 | 6.85 | -14.87 | 0.00 | 0.00% | 114997 | 7926.75 | 1.50% | | 603077 | 和邦生物 | 1.90 | 1182.54 | 0.00 | 0.00% | 720652.9 | 13702.46 | 0.82% | | 300370 | 安控科技 | 3.15 | -48.44 | 0.00 | 0.00% | 277005 | 8747.72 | 2.09% | | 300504 | 天邑股份 | 16.59 | -66.07 | 0.00 | 0.00% | 29022 | 4803.51 | 1.33% | | 601399 | 国机重装 | 3.30 | 54.84 | 0.00 | 0.00% | 452147 | 14967.62 | 0.63% | | 300540 | 蜀道装备 | 17.85 | 60.48 | -0.01 | -0.06% | 39696 | 7165.33 | 1.95% | | 603477 | 巨星农牧 | 20.84 | 13.52 | -0.03 | -0.14% | 61232 | 12700.59 | 1.20% | | 000593 | 德龙汇能 | 6.71 | 288.78 | -0.01 | -0.15% | 42626 | 2862.89 | 1.19% | | 920027 | 交大铁发 | 31.76 | 63.33 | -0.05 | -0.16% | 22463 | 7186.927 | 8.55% | | 000912 | 泸天化 | 4.51 | 88.74 | -0.01 | -0.22% | 74429 | 3359.75 | 0.47% | | 000810 | 创维数字 | 12.44 | 94.72 | -0.03 | -0.24% | 279894 | 35183.54 | 2.52% | | 600828 | 茂业商业 | 4.08 | -1017.15 | -0.01 | -0.24% | 85604 | 3486.9 | 0.49% | | 300471 | 厚普股份 | 11.82 | -86.53 | -0.03 | -0.25% | 77992 | 9226.24 | 2.13% | | 000731 | 四川美丰 | 7.18 | 21.83 | -0.02 | -0.28% | 30894 | 2222.8 | 0.55% | | 688708 | 佳驰科技 | 74.90 | 64.28 | -0.21 | -0.28% | 10766.78 | 8066.43 | 2.80% | | 600674 | 川投能源 | 15.31 | 15.99 | -0.05 | -0.33% | 79800 | 12229.34 | 0.16% | | 002926 | 华西证券 | 10.61 | 30.86 | -0.04 | -0.38% | 361003 | 38684.16 | 1.38% | | 000586 | 汇源通信 | 12.44 | -504.31 | -0.05 | -0.40% | 31750 | 3950.59 | 1.64% | | 000598 | 兴蓉环境 | 6.89 | 10.04 | -0.03 | -0.43% | 125316 | 8632.2 | 0.42% | | 300492 | 华图山鼎 | 62.02 | 119.73 | -0.28 | -0.45% | 4603 | 2866.95 | 0.23% | | 603261 | *ST立航 | 21.68 | -19.07 | -0.10 | -0.46% | 14810 | 3152.75 | 1.91% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.02 | -0.47% | 97983 | 4141.21 | 1.57% | | 301239 | 普瑞眼科 | 43.11 | -70.49 | -0.21 | -0.48% | 9161 | 3953.92 | 0.61% | | 300780 | 德恩精工 | 19.28 | -22.77 | -0.10 | -0.52% | 49545 | 9624.66 | 4.61% | | 300425 | 中建环能 | 5.51 | 45.42 | -0.03 | -0.54% | 31513 | 1740.82 | 0.46% | | 688511 | *ST天微 | 23.34 | -112.19 | -0.13 | -0.55% | 7209.56 | 1692.581 | 0.70% | | 600880 | 博瑞传播 | 5.13 | 381.23 | -0.03 | -0.58% | 115819 | 5969.87 | 1.06% | | 301050 | 雷电微力 | 52.98 | 41.44 | -0.32 | -0.60% | 41417 | 21998.02 | 1.99% | | 300414 | 中光防雷 | 14.31 | 286.11 | -0.09 | -0.62% | 154229 | 22199.47 | 4.92% | | 688696 | 极米科技 | 113.94 | 47.34 | -0.74 | -0.65% | 7208.44 | 8216.063 | 1.03% | | 603053 | 成都燃气 | 10.12 | 18.31 | -0.07 | -0.69% | 32537 | 3296.39 | 0.37% | | 601107 | 四川成渝 | 5.58 | 11.20 | -0.04 | -0.71% | 54059 | 3028.68 | 0.25% | | 603333 | 尚纬股份 | 8.02 | 271.41 | -0.06 | -0.74% | 59486 | 4786.47 | 0.96% | | 688053 | 思科瑞 | 36.05 | -116.75 | -0.27 | -0.74% | 10267.93 | 3694.611 | 1.03% | | 600875 | 东方电气 | 19.92 | 21.30 | -0.15 | -0.75% | 201892 | 40240.78 | 1.00% | | 300820 | 英杰电气 | 50.51 | 38.17 | -0.39 | -0.77% | 19773 | 10107.02 | 1.78% | | 003023 | 彩虹集团 | 23.27 | 23.71 | -0.18 | -0.77% | 27980 | 6507.49 | 2.66% | | 301286 | 侨源股份 | 27.88 | 62.89 | -0.22 | -0.78% | 11346 | 3168.42 | 0.70% | | 300092 | 科新机电 | 13.64 | 21.98 | -0.11 | -0.80% | 46842 | 6416.92 | 2.23% | | 002935 | 天奥电子 | 16.58 | 105.14 | -0.14 | -0.84% | 50543 | 8455.91 | 1.22% | | 301256 | 华融化学 | 11.22 | 60.27 | -0.10 | -0.88% | 36522 | 4121.19 | 0.76% | | 002268 | 电科网安 | 18.21 | 70.97 | -0.17 | -0.92% | 104314 | 19053.03 | 1.23% | | 600505 | 西昌电力 | 14.21 | 236.77 | -0.14 | -0.98% | 52065 | 7437.88 | 1.43% | | 600979 | 广安爱众 | 4.97 | 27.28 | -0.05 | -1.00% | 99576 | 4966.7 | 0.81% | | 301515 | 港通医疗 | 23.60 | 445.84 | -0.25 | -1.05% | 19872 | 4678.17 | 3.12% | | 688283 | 坤恒顺维 | 30.86 | 112.96 | -0.33 | -1.06% | 11793.86 | 3616.284 | 0.97% | | 600101 | 明星电力 | 10.16 | 28.12 | -0.11 | -1.07% | 116653 | 11892.46 | 2.13% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.14 | -1.09% | 54716 | 6959.1 | 1.12% | | 600131 | 国网信通 | 18.00 | 30.14 | -0.21 | -1.15% | 57983 | 10483.93 | 0.48% | | 301172 | 君逸数码 | 21.96 | 97.69 | -0.29 | -1.30% | 18480 | 4068.8 | 1.87% | | 300987 | 川网传媒 | 19.49 | 138.45 | -0.26 | -1.32% | 37947 | 7430.46 | 2.19% | | 688636 | 智明达 | 37.00 | 110.72 | -0.50 | -1.33% | 25507.07 | 9467.822 | 1.52% | | 301233 | 盛帮股份 | 57.92 | 32.13 | -0.79 | -1.35% | 6827 | 3977.5 | 3.43% | | 000558 | 天府文旅 | 5.79 | -321.67 | -0.08 | -1.36% | 682856 | 39650.28 | 5.30% | | 688528 | 秦川物联 | 11.63 | -21.97 | -0.17 | -1.44% | 10678.33 | 1242.61 | 0.64% | | 300019 | 硅宝科技 | 21.47 | 31.46 | -0.32 | -1.47% | 99926 | 21688.39 | 2.89% | | 300937 | 药易购 | 30.16 | -860.80 | -0.45 | -1.47% | 17209 | 5202.74 | 2.74% | | 688737 | 中自科技 | 25.70 | -93.07 | -0.40 | -1.53% | 23742.24 | 6173.815 | 1.99% | | 002497 | 雅化集团 | 13.91 | 49.38 | -0.22 | -1.56% | 256694 | 35890.77 | 2.42% | | 002777 | 久远银海 | 20.08 | 108.65 | -0.32 | -1.57% | 76577 | 15437.55 | 1.89% | | 000710 | 贝瑞基因 | 14.37 | -24.53 | -0.23 | -1.58% | 92336 | 13305.19 | 2.82% | | 000801 | 四川九洲 | 17.57 | 99.96 | -0.29 | -1.62% | 145662 | 25711.74 | 1.42% | | 600438 | 通威股份 | 20.27 | -10.32 | -0.34 | -1.65% | 817702 | 169570.9 | 1.82% | | 002366 | 融发核电 | 8.25 | -1735.17 | -0.14 | -1.67% | 605438 | 50275.54 | 4.82% | | 301592 | 六九一二 | 160.02 | 135.62 | -2.88 | -1.77% | 7514 | 12072.55 | 4.29% | | 002259 | 升达林业 | 4.93 | 192.52 | -0.09 | -1.79% | 309426 | 15558.03 | 4.11% | | 300366 | 创意信息 | 8.57 | -67.84 | -0.16 | -1.83% | 206838 | 17829.84 | 3.90% | | 301596 | 瑞迪智驱 | 93.16 | 72.08 | -1.74 | -1.83% | 11904 | 11145.1 | 3.44% | | 300101 | 振芯科技 | 24.61 | 427.36 | -0.46 | -1.83% | 92429 | 22868.66 | 1.63% | | 688776 | 国光电气 | 84.50 | 449.55 | -1.60 | -1.86% | 13870.3 | 11779.69 | 1.28% | | 688506 | 百利天恒 | 307.02 | -67.31 | -5.98 | -1.91% | 6201.09 | 19318.81 | 0.60% | | 002246 | 北化股份 | 18.99 | 846.03 | -0.38 | -1.96% | 244867 | 46942.96 | 4.46% | | 002422 | 科伦药业 | 36.93 | 23.66 | -0.75 | -1.99% | 81102 | 30217.48 | 0.62% | | 300789 | 唐源电气 | 30.31 | 59.56 | -0.69 | -2.23% | 13962 | 4253.39 | 1.41% | | 600678 | 四川金顶 | 10.37 | 607.94 | -0.24 | -2.26% | 248767 | 25989.98 | 7.13% | | 833230 | 欧康医药 | 16.95 | 110.13 | -0.40 | -2.31% | 12586 | 2163.395 | 2.69% | | 833781 | 瑞奇智造 | 11.86 | 105.85 | -0.29 | -2.39% | 31415 | 3796.204 | 3.08% | | 300432 | 富临精工 | 15.76 | 56.04 | -0.39 | -2.41% | 609747 | 97468.49 | 3.61% | | 603809 | 豪能股份 | 16.32 | 40.54 | -0.41 | -2.45% | 206629 | 33939.03 | 2.40% | | 688222 | 成都先导 | 22.22 | 135.51 | -0.57 | -2.50% | 95747.25 | 21578.31 | 2.39% | | 300841 | 康华生物 | 83.80 | 40.35 | -2.19 | -2.55% | 28179 | 23879.66 | 2.37% | | 002773 | 康弘药业 | 42.17 | 31.90 | -1.12 | -2.59% | 51513 | 22400.45 | 0.75% | | 300865 | 大宏立 | 35.78 | 4182.15 | -1.02 | -2.77% | 49160 | 17863.18 | 7.23% | | 300249 | 依米康 | 17.97 | -92.77 | -0.54 | -2.92% | 239581 | 43115.2 | 6.41% | | 300733 | 西菱动力 | 21.87 | 108.70 | -0.71 | -3.14% | 95542 | 21029.7 | 4.24% | | 300502 | 新易盛 | 248.61 | 60.46 | -8.18 | -3.19% | 286332 | 703807.5 | 3.23% | | 600392 | 盛和资源 | 23.64 | 70.10 | -0.78 | -3.19% | 1637416 | 396130.3 | 9.34% | | 300434 | 金石亚药 | 10.81 | 67.02 | -0.36 | -3.22% | 163576 | 17927.4 | 4.88% | | 002240 | 盛新锂能 | 17.60 | -25.46 | -0.60 | -3.30% | 356048 | 63562.4 | 4.11% | | 300678 | 中科信息 | 37.23 | 2130.32 | -1.32 | -3.42% | 108222 | 40685.84 | 3.72% | | 688070 | 纵横股份 | 54.45 | -137.51 | -1.97 | -3.49% | 14888.61 | 8202.674 | 1.70% | | 600378 | 昊华科技 | 28.04 | 33.76 | -1.02 | -3.51% | 84021 | 24012.52 | 0.78% | | 603679 | 华体科技 | 18.83 | -42.81 | -0.69 | -3.53% | 154317 | 29978.54 | 9.36% | | 000628 | 高新发展 | 55.16 | 655.15 | -2.09 | -3.65% | 130143 | 73268.69 | 6.77% | | 002466 | 天齐锂业 | 42.14 | -17.72 | -1.74 | -3.97% | 468310 | 199923.4 | 3.17% | | 601208 | 东材科技 | 17.62 | 71.86 | -0.75 | -4.08% | 334445 | 59497.16 | 3.69% | | 688302 | 海创药业-U | 61.17 | -37.63 | -2.84 | -4.44% | 27123.21 | 16875.63 | 3.33% | | 688629 | 华丰科技 | 61.70 | 7678.17 | -2.88 | -4.46% | 89465.86 | 55876.36 | 4.92% | | 688553 | 汇宇制药-W | 24.30 | 40.63 | -1.22 | -4.78% | 95516.96 | 24022.54 | 2.78% | | 300547 | 川环科技 | 51.10 | 54.60 | -2.83 | -5.25% | 275582 | 143129.2 | 15.46% | | 600644 | 乐山电力 | 12.53 | 341.39 | -0.84 | -6.28% | 417643 | 52876.43 | 7.76% | | 688513 | 苑东生物 | 60.90 | 48.03 | -4.12 | -6.34% | 30030.12 | 18727.2 | 1.70% | | 002951 | 金时科技 | 17.36 | -297.93 | -1.34 | -7.17% | 101973 | 17798.97 | 2.52% | | 870199 | 倍益康 | 42.48 | 131.83 | -3.62 | -7.85% | 41190 | 18080.1 | 11.07% | | 600353 | 旭光电子 | 15.26 | 117.97 | -1.69 | -9.97% | 724150 | 112709.5 | 8.74% |
|