中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙芯中科(688047)北京市上涨家数:271下跌家数:168平均涨幅:+0.62%平均换手:1.88%总成交额:937.47亿元
更新时间：2025-04-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835179凯德石英46.0595.81+10.62+29.97%18448581446.5731.13%
688458美芯晟40.80-562.11+6.80+20.00%73731.0529223.468.78%
300661圣邦股份114.49128.02+19.08+20.00%274891292537.76.05%
688200华峰测控159.8064.82+19.88+14.21%30055.6345628.742.22%
300851交大思诺29.1838.31+2.96+11.29%4137511857.949.45%
688056莱伯泰科36.3068.02+3.39+10.30%27632.69810.4654.10%
002453华软科技5.24-10.31+0.48+10.08%1262116430.662.07%
300139晓程科技19.11-146.58+1.52+8.64%647305121812.227.70%
000802北京文化4.67-18.08+0.33+7.60%45484521434.896.36%
688047龙芯中科145.30-125.22+9.19+6.75%50406.5970766.521.80%
603986兆易创新115.10136.59+7.20+6.67%198381220585.22.99%
603267鸿远电子64.7897.37+3.90+6.41%13191082274.285.71%
300223北京君正69.1070.31+4.07+6.26%168668113180.94.02%
688172燕东微19.17-1304.71+1.07+5.91%38386.637186.540.66%
300386飞天诚信15.95-78.60+0.81+5.35%36017056557.6314.51%
300667必创科技15.32182.00+0.76+5.22%9394314255.855.44%
300353东土科技21.32339.33+1.04+5.13%715339.1151875.313.70%
600405动力源4.66-8.54+0.22+4.95%1762878158.433.19%
603377ST东时2.99-4.36+0.14+4.91%30682911.420.43%
688652京仪装备62.2268.04+2.84+4.78%13257.298168.9331.30%
300456赛微电子15.79-68.01+0.72+4.78%14002221631.582.36%
301269华大九天132.60819.36+5.11+4.01%7191492813.532.74%
000603盛达资源13.7644.52+0.52+3.93%14013319433.432.10%
300593新雷能14.33-39.09+0.53+3.84%10083614251.252.24%
835579机科股份28.5796.08+1.04+3.78%4272312135.919.58%
688028沃尔德21.8333.74+0.76+3.61%39407.768585.6942.75%
688562航天软件15.00-73.05+0.52+3.59%22808.963345.9211.35%
600489中金黄金14.4519.74+0.50+3.58%1027958149275.72.12%
301080百普赛斯43.1747.56+1.48+3.55%167967255.641.85%
688168安博通59.8839261.11+2.03+3.51%7909.74701.7611.03%
300166东方国信9.88-23.66+0.33+3.46%40374539786.924.46%
688272富吉瑞23.64-96.89+0.78+3.41%13636.73182.1761.79%
830879基康仪器18.8634.16+0.61+3.34%307595815.9142.73%
836208青矩技术37.3519.71+1.20+3.32%175836502.0852.91%
688500慧辰股份26.85-9.75+0.84+3.23%8119.762146.0621.09%
300302同有科技14.96-85.69+0.46+3.17%10958816126.852.97%
002771真视通15.40-339.82+0.46+3.08%9777115221.65.72%
688432有研硅11.1859.89+0.32+2.95%58927.796498.7981.16%
300684中石科技21.7342.96+0.60+2.84%7147315165.743.55%
002658雪迪龙6.6024.90+0.17+2.64%633304151.111.77%
002392北京利尔4.7014.02+0.12+2.62%596552756.490.71%
600435北方导航11.41-258.98+0.29+2.61%22801225736.271.51%
688569铁科轨道23.6123.21+0.60+2.61%32292.987504.4161.53%
688400凌云光25.73112.73+0.65+2.59%47344.6712002.342.00%
688315诺禾致源13.9129.77+0.35+2.58%41460.135765.5141.00%
688291金橙子19.1263.67+0.48+2.58%4080.09775.7081.21%
603123翠微股份7.69-9.87+0.19+2.53%1151328761.51.77%
688084晶品特装60.881275.75+1.48+2.49%5642.263405.9771.53%
300011鼎汉技术7.43149.40+0.18+2.48%1131718386.482.26%
688256寒武纪-U617.80-337.04+14.91+2.47%44524.67268540.31.07%
300449汉邦高科7.52-27.94+0.18+2.45%1308099898.664.42%
002713东易日盛4.67-3.30+0.11+2.41%1913038871.5114.71%
600206有研新材15.8866.77+0.37+2.39%22957135979.852.71%
688597煜邦电力10.7323.82+0.25+2.39%35174.713737.9641.42%
600733北汽蓝谷7.77-6.52+0.18+2.37%98275476471.072.01%
300005探路者9.1163.16+0.21+2.36%832780.974274.789.43%
688456有研粉材32.6557.76+0.75+2.35%14241.494604.6941.37%
300213佳讯飞鸿7.9366.46+0.18+2.32%19389315297.673.52%
688282*ST导航43.80-64.11+0.97+2.26%4256.931862.1621.17%
605599菜百股份12.6714.72+0.28+2.26%8051210197.611.04%
601059信达证券15.0035.64+0.33+2.25%24576636612.993.55%
688369致远互联28.07-25.53+0.61+2.22%14153.113950.4151.23%
600916中国黄金8.7615.04+0.19+2.22%41789736714.942.49%
002985北摩高科24.03-167.13+0.52+2.21%214555111.241.04%
600198大唐电信7.90136.91+0.16+2.07%13508410532.921.04%
600055万东医疗16.7975.02+0.34+2.07%386576432.750.55%
833575康乐卫士16.43-13.16+0.33+2.05%161452656.1420.86%
688568中科星图50.8278.51+1.02+2.05%42098.1121160.60.77%
300200高盟新材10.5033.43+0.21+2.04%44813746910.0410.59%
688080映翰通40.3023.31+0.80+2.03%11829.864693.1431.60%
688621阳光诺和40.8125.76+0.81+2.03%19714.137956.1571.76%
688356键凯科技56.6171.65+1.11+2.00%4587.692594.330.76%
601226华电科工6.1258.33+0.12+2.00%1083566558.720.93%
301162国能日新56.3965.95+1.09+1.97%2331212907.23.79%
000008神州高铁3.12-9.82+0.06+1.96%259424579550.279.69%
688246嘉和美康30.23-247.63+0.57+1.92%14290.294347.3541.42%
002659凯文教育4.29-55.46+0.08+1.90%754613223.861.26%
003001中岩大地36.36107.35+0.66+1.85%1997372042.73%
603803瑞斯康达8.91-19.78+0.16+1.83%659405833.21.55%
688658悦康药业13.4849.03+0.24+1.81%47360.726383.2591.05%
002371北方华创459.5044.79+7.99+1.77%354251605520.66%
600855航天长峰10.50-18.86+0.18+1.74%425644447.450.91%
688229博睿数据45.50-21.31+0.77+1.72%4974.022253.6181.12%
000065北方国际10.2710.47+0.17+1.68%22055322599.82.27%
600730中国高科6.0772.81+0.10+1.68%1016726149.561.73%
300324旋极信息3.70-22.89+0.06+1.65%50770818623.12.97%
300419ST浩丰4.95-10.74+0.08+1.64%627193069.851.71%
600410华胜天成7.56-18.92+0.12+1.61%223938167642.04%
688570天玛智控18.9824.20+0.30+1.61%5644.971066.0720.30%
688078龙软科技30.5870.31+0.48+1.59%9309.372815.1311.28%
688066航天宏图17.28-8.13+0.27+1.59%27028.794644.8131.03%
300496中科创达51.311938.96+0.80+1.58%6795334595.641.85%
603860中公高科28.5142.61+0.44+1.57%121633486.081.82%
002657中科金财17.62-40.63+0.27+1.56%10491918454.643.12%
301367怡和嘉业68.2740.25+1.00+1.49%85285784.091.51%
603516淳中科技38.00133.61+0.55+1.47%4492116860.552.23%
300455航天智装12.65127.55+0.18+1.44%661998290.3110.93%
603590康辰药业27.5938.30+0.39+1.43%261717278.6491.66%
002362汉王科技19.38-43.01+0.27+1.41%359806897.321.73%
301085亚康股份55.5593.17+0.76+1.39%121166644.492.06%
603588高能环境5.1516.28+0.07+1.38%20071710283.811.32%
002755奥赛康17.94102.06+0.24+1.36%470308440.140.51%
688489三未信安33.6891.77+0.45+1.35%3522.251177.0230.70%
873703广厦环能24.7022.14+0.33+1.35%107902677.0731.98%
872808曙光数创56.18182.92+0.75+1.35%172339547.8430.89%
600860京城股份11.26824.75+0.15+1.35%777528719.111.79%
601881中国银河15.7917.21+0.21+1.35%48819776582.870.67%
688561奇安信-U30.91178.43+0.41+1.34%28270.928653.0950.41%
603511爱慕股份12.8623.93+0.17+1.34%112041437.840.28%
300444双杰电气6.8647.56+0.09+1.33%18225612414.963.08%
688280精进电动-UW4.58-4.29+0.06+1.33%57162.212643.1841.24%
688722同益中17.6030.37+0.23+1.32%103268.918082.874.61%
873806云星宇14.5558.61+0.19+1.32%375105416.5431.25%
002148北纬科技6.19132.61+0.08+1.31%780974822.211.74%
301047义翘神州62.6949.44+0.81+1.31%53103313.970.44%
600246万通发展5.46-32.19+0.07+1.30%22372912255.291.13%
603569长久物流8.66125.17+0.11+1.29%41256435312.516.84%
300674宇信科技22.2141.17+0.28+1.28%17263638106.722.46%
688004博汇科技15.22-26.89+0.19+1.26%5193.31787.47630.65%
300608思特奇10.44-52.76+0.13+1.26%10825311372.093.76%
002368太极股份25.0081.54+0.31+1.26%9811424439.421.58%
300928华安鑫创32.34-36.40+0.40+1.25%58441890.121.10%
002933新兴装备30.37188.58+0.37+1.23%219306627.531.92%
002721ST金一2.475.53+0.03+1.23%1224193022.070.46%
001213中铁特货4.1530.20+0.05+1.22%27465111402.340.62%
002373千方科技8.3656.30+0.10+1.21%1101299193.740.80%
002599盛通股份8.44168.81+0.10+1.20%11966610091.392.97%
002279久其软件5.97-17.83+0.07+1.19%1340207959.671.70%
688292浩瀚深度19.6486.41+0.23+1.18%8088.031580.9250.90%
603598引力传媒15.93132.24+0.18+1.14%432026866.31.61%
000151中成股份13.39-11.48+0.15+1.13%266513565.530.87%
300150世纪瑞尔4.49-422.46+0.05+1.13%24703610978.714.80%
002405四维图新8.14-14.79+0.09+1.12%18262014772.770.78%
301302华如科技20.04-6.58+0.22+1.11%176923527.222.10%
300810中科海讯37.57-21.78+0.40+1.08%9001434331.87.90%
000605渤海股份6.85108.91+0.07+1.03%339932338.861.01%
300075数字政通15.67-354.22+0.16+1.03%10207215902.411.98%
002829星网宇达16.71-41.56+0.17+1.03%314825235.82.20%
688651盛邦安全32.9780.55+0.33+1.01%3276.411075.1341.04%
600715*ST文投2.07-9.22+0.02+0.98%2771925795.871.04%
688197首药控股-U31.13-23.03+0.30+0.97%5689.691780.570.89%
688316青云科技-U56.09-24.50+0.54+0.97%12742.037114.483.54%
002542中化岩土3.14-8.99+0.03+0.96%2080696552.891.30%
600386北巴传媒4.19163.14+0.04+0.96%627032630.930.78%
301120新特电气8.45179.04+0.08+0.96%489804150.633.11%
688111金山办公304.6085.67+2.88+0.95%23074.169324.870.50%
003007直真科技27.6834.14+0.26+0.95%116343212.211.57%
300045华力创通17.23-640.59+0.16+0.94%6140410514.171.19%
300688创业黑马25.47-229.51+0.23+0.91%245376250.161.65%
688207格灵深瞳13.37-16.44+0.12+0.91%25613.593401.4451.36%
688198佰仁医疗108.97102.93+0.97+0.90%1388.71509.8340.10%
603138海量数据13.53-101.02+0.12+0.89%2395632430.85%
688787海天瑞声83.89916.22+0.74+0.89%8836.4387390.6891.46%
688181八亿时空25.1042.55+0.22+0.88%11757.882934.9870.87%
688015交控科技18.5541.80+0.16+0.87%7029.711301.3540.37%
600288大恒科技8.16-84.97+0.07+0.87%390873181.120.89%
001391国货航7.3846.13+0.06+0.82%127936693864.1515.25%
002151北斗星通24.65-38.27+0.20+0.82%279836841.2090.63%
600588用友网络13.72-22.74+0.11+0.81%17728624239.830.52%
600859王府井16.3337.96+0.13+0.80%1476151249583.313.01%
688326经纬恒润-W74.74-18.40+0.59+0.80%4627.373446.160.58%
301598博科测试56.7937.48+0.44+0.78%45772592.123.11%
688520神州细胞-U38.91-663.90+0.30+0.78%19999.477822.6880.45%
301293三博脑科44.1382.91+0.34+0.78%3169413951.131.97%
600016民生银行3.925.31+0.03+0.77%76187229649.030.21%
301380挖金客40.0952.18+0.30+0.75%63572535.292.11%
603818曲美家居2.68-7.58+0.02+0.75%1020642767.741.49%
300204舒泰神6.79-22.40+0.05+0.74%381922604.380.81%
603025大豪科技12.5823.88+0.09+0.72%238202981.530.21%
002642荣联科技7.02165.24+0.05+0.72%1322709265.5112.00%
002413雷科防务4.27-8.44+0.03+0.71%1444156124.961.15%
600100同方股份7.12-346.95+0.05+0.71%23697116748.440.71%
300465高伟达14.29202.23+0.10+0.70%19260427817.34.34%
688058宝兰德27.48-51.36+0.19+0.70%5198.621431.2930.67%
002350北京科锐5.86-23.97+0.04+0.69%348972043.170.66%
300070碧水源4.4850.11+0.03+0.67%1703617610.260.50%
601698中国卫通19.58181.99+0.13+0.67%12670724679.040.30%
300541先进数通12.0558.70+0.08+0.67%13427416072.983.68%
603927中科软19.6328.40+0.13+0.67%5428110577.570.65%
603098森特股份9.1296.98+0.06+0.66%345303180.110.64%
688051佳华科技21.62-11.15+0.14+0.65%3281.62710.26720.42%
603859能科科技27.8039.60+0.18+0.65%271997539.671.11%
688687凯因科技26.5231.52+0.17+0.65%36720.689773.0732.15%
600031三一重工19.2230.62+0.12+0.63%22802543598.350.27%
603616韩建河山3.21-4.29+0.02+0.63%597981931.91.57%
300774倍杰特8.0925.19+0.05+0.62%157081271.60.81%
301236软通动力53.89199.41+0.33+0.62%12611967576.71.85%
300369绿盟科技6.63-6.80+0.04+0.61%729074815.960.91%
300445康斯特16.9028.62+0.10+0.60%348775885.472.46%
688033天宜上佳5.16-4.27+0.03+0.58%45845.252372.5980.82%
002987京北方17.2532.94+0.10+0.58%12654621858.912.10%
688244永信至诚39.88135.84+0.23+0.58%6979.742781.9521.41%
300073当升科技37.1939.92+0.21+0.57%4610017096.550.91%
300860锋尚文化24.8448.46+0.14+0.57%184984584.31.65%
002383合众思壮7.1012.61+0.04+0.57%563703983.960.91%
300287飞利信5.35-29.47+0.03+0.56%47535825287.893.65%
300384三联虹普17.1916.14+0.09+0.53%251684301.481.14%
002439启明星辰15.3464.52+0.08+0.52%7772711866.811.07%
003005竞业达28.80145.07+0.15+0.52%152794391.772.07%
300662科锐国际31.0330.01+0.16+0.52%3572110987.71.82%
688253英诺特31.9713.14+0.16+0.50%8645.82757.2231.26%
300418昆仑万维30.27122.84+0.15+0.50%10947332968.560.89%
300736百邦科技8.22-36.24+0.04+0.49%309562546.352.42%
002066瑞泰科技10.3341.85+0.05+0.49%164291698.940.71%
300229拓尔思18.63255.29+0.09+0.49%14203126246.661.79%
601995中金公司33.4928.39+0.16+0.48%9569931959.530.33%
300523辰安科技19.02-54.60+0.09+0.48%162003071.430.70%
688468科美诊断6.8621.67+0.03+0.44%28766.841978.6490.72%
688563航材股份53.1141.13+0.23+0.43%8441.24466.6581.15%
002995天地在线16.74-119.12+0.07+0.42%155562605.921.38%
600166福田汽车2.4034.36+0.01+0.42%58037313923.840.89%
300079数码视讯4.901258.61+0.02+0.41%1481497240.091.16%
301571国科天成39.2344.44+0.16+0.41%82333212.392.29%
601908京运通2.47-3.88+0.01+0.41%1562593844.80.65%
301270汉仪股份30.30314.54+0.12+0.40%101183073.761.37%
601288农业银行5.106.33+0.02+0.39%2223130112985.20.07%
688466金科环境15.5826.91+0.06+0.39%2891.4452.07260.23%
688338赛科希德23.3821.40+0.09+0.39%3708.05869.77260.35%
600980北矿科技15.5927.88+0.06+0.39%181522847.671.03%
300296利亚德5.782532.70+0.02+0.35%47596627518.532.09%
300036超图软件14.47165.90+0.05+0.35%309824457.80.71%
002649博彦科技11.6139.60+0.04+0.35%841749710.31.53%
300072海新能科2.92-16.62+0.01+0.34%1969055752.80.85%
002065东华软件9.2876.22+0.03+0.32%54297850203.811.87%
300825阿尔特9.381136.34+0.03+0.32%762097128.281.57%
300212易华录21.92-8.04+0.07+0.32%5453211918.740.78%
002738中矿资源28.8730.46+0.09+0.31%4216012147.660.59%
603903中持股份6.4622.29+0.02+0.31%13281863.220.52%
002662京威股份3.2713.86+0.01+0.31%1080613543.510.72%
600155华创云信6.6762.60+0.02+0.30%1012286735.580.46%
300271华宇软件6.76-4.20+0.02+0.30%836565656.361.05%
600560金自天正14.6062.07+0.04+0.27%221253226.320.99%
601818光大银行3.655.17+0.01+0.27%52261319052.960.11%
601111中国国航7.36-541.16+0.02+0.27%29018421279.250.25%
000970中科三环11.261140.02+0.03+0.27%15744317774.121.30%
688277天智航-U11.57-32.64+0.03+0.26%23381.972708.3020.52%
002051中工国际8.0029.55+0.02+0.25%872366952.520.71%
300430诚益通16.5232.11+0.04+0.24%551359077.6492.12%
603533掌阅科技17.36-203.33+0.04+0.23%289335016.210.66%
603087甘李药业43.1044.60+0.09+0.21%3476214995.450.63%
300048合康新能4.84524.94+0.01+0.21%822133973.110.74%
300383光环新网14.8867.75+0.03+0.20%27599340782.111.54%
002467二六三5.06101.54+0.01+0.20%20928610560.091.53%
300182捷成股份5.1235.89+0.01+0.20%34464317642.361.53%
603698航天工程16.1745.81+0.03+0.19%84381362.810.16%
601988中国银行5.396.67+0.01+0.19%95626051418.980.05%
300034钢研高纳16.2240.56+0.03+0.19%8510413762.821.11%
603392万泰生物67.12-289.50+0.12+0.18%1538110307.580.12%
688411海博思创70.0921.55+0.12+0.17%6789.1594731.2121.90%
600582天地科技5.989.44+0.01+0.17%20350112105.160.49%
300016北陆药业6.11-60.96+0.01+0.16%723524459.551.47%
002878元隆雅图13.13673.58+0.02+0.15%255453358.031.09%
002153石基信息6.99-184.93+0.01+0.14%883446162.180.55%
600861北京人力21.2414.28+0.03+0.14%125632676.710.34%
301169零点有数36.41-28.05+0.05+0.14%38141386.420.53%
605178时空科技15.04-6.78+0.02+0.13%6426975.190.65%
605069正和生态8.41-7.22+0.01+0.12%620275257.937.37%
301372科净源16.83-19.19+0.02+0.12%80441357.991.95%
688201信安世纪8.52-105.75+0.01+0.12%43772.73756.6161.45%
300935盈建科19.04-30.05+0.02+0.11%60951168.311.01%
300846首都在线19.37-31.98+0.02+0.10%23342445373.895.98%
300231银信科技9.98118.01+0.01+0.10%624996231.191.41%
601066中信建投23.6125.35+0.02+0.08%6483515322.140.10%
002462嘉事堂12.1414.50+0.01+0.08%166732021.760.57%
301159三维天地27.55-47.89+0.02+0.07%58651611.191.38%
300379东方通14.82-12.87+0.01+0.07%10252015131.771.91%
839493并行科技151.07-344.74+0.10+0.07%2109531674.076.50%
301508中机认检30.2251.72+0.02+0.07%115593499.41.96%
601136首创证券20.0455.76+0.01+0.05%8718117437.241.81%
300364中文在线20.29-146.18+0.01+0.05%9249818738.711.40%
002819东方中科26.27-129.46+0.01+0.04%210125498.470.89%
000758中色股份4.6224.120.000.00%1367296334.460.69%
600658电子城3.87-6.380.000.00%580052255.160.52%
600871石化油服1.8354.990.000.00%2940495354.60.22%
601588北辰实业1.67-1.990.000.00%1690092804.080.64%
601398工商银行6.756.580.000.00%1571859105954.40.06%
002186全聚德10.7556.170.000.00%658457124.52.15%
300055万邦达4.81-17.600.000.00%344281658.760.54%
601101昊华能源6.868.600.000.00%367592511.660.26%
300081恒信东方6.04-11.280.000.00%847905118.091.40%
601718际华集团2.54380.730.000.00%1298563296.560.30%
300117*ST嘉寓--------------
300157新锦动力2.73-10.320.000.00%1003962737.731.43%
300352北信源4.63-156.650.000.00%1749588090.61.44%
300513恒实科技7.32-53.320.000.00%399702929.861.42%
300542新晨科技--------------
603778国晟科技2.84-7.800.000.00%525941508.260.82%
300887谱尼测试7.13-16.790.000.00%457563266.061.26%
300719安达维尔15.5039.620.000.00%328865096.671.83%
300803指南针55.88320.840.000.00%7304940678.841.24%
688509正元地信3.41-49.590.000.00%53897.461840.591.40%
601868中国能建2.2911.370.000.00%133405430425.120.41%
301265华新环保8.3853.650.000.00%9790822.280.58%
603082北自科技--------------
600900长江电力29.1621.94-0.01-0.03%416100121090.40.17%
300773拉卡拉17.8440.90-0.01-0.06%23649042200.373.22%
300663科蓝软件14.83-58.67-0.01-0.07%8941913237.982.02%
300579数字认证27.09580.78-0.02-0.07%239336465.060.91%
688485九州一轨9.37-86.19-0.01-0.11%10189.65955.10781.16%
002707众信旅游8.4458.56-0.01-0.12%55953347328.136.78%
601089福元医药14.8614.60-0.02-0.13%111831663.90.54%
688613奥精医疗14.48383.97-0.02-0.14%5406.639784.53150.40%
300788中信出版28.8446.21-0.04-0.14%149004315.20.78%
300010豆神教育6.8558.15-0.01-0.15%27527218813.971.65%
601949中国出版6.7114.67-0.01-0.15%903386084.140.47%
001210金房能源13.07136.06-0.02-0.15%7362964.190.93%
000938紫光股份25.6234.18-0.04-0.16%37631495379.551.32%
002038双鹭药业6.3879.56-0.01-0.16%536433432.840.63%
000969安泰科技11.3231.94-0.02-0.18%15881717904.021.55%
300374中铁装配16.55-63.87-0.03-0.18%7166711848.633.52%
600372中航机载10.9851.05-0.02-0.18%12636713831.520.26%
601658邮储银行5.085.82-0.01-0.20%70243635640.890.10%
600764中国海防29.6762.95-0.06-0.20%8727225706.711.23%
301153中科江南24.6582.59-0.05-0.20%199544905.90.97%
300071福石控股4.85-134.47-0.01-0.21%23520911417.042.49%
300315掌趣科技4.8062.94-0.01-0.21%28945213862.561.12%
688287ST观典4.74-21.98-0.01-0.21%9683.43459.85940.26%
000931中关村4.4757.02-0.01-0.22%453092036.70.61%
300552万集科技25.22-12.62-0.06-0.24%246236219.241.85%
300058蓝色光标8.05-421.96-0.02-0.25%51094341099.692.09%
600791京能置业3.92-6.53-0.01-0.25%362651433.040.80%
605305中际联合23.2215.11-0.06-0.26%157633662.380.74%
600361创新新材3.7514.95-0.01-0.27%1844426932.471.26%
601061中信金属7.2615.89-0.02-0.27%802085840.821.60%
002573清新环境3.56-67.20-0.01-0.28%398241418.370.28%
603613国联股份23.8611.14-0.07-0.29%4884311631.20.68%
301370国科恒泰10.1229.28-0.03-0.30%231362352.760.71%
603000人民网19.7675.31-0.06-0.30%485979598.6890.44%
000959首钢股份3.03-284.63-0.01-0.33%1645734991.420.25%
002410广联达14.6496.57-0.05-0.34%15142922256.020.95%
601939建设银行8.716.49-0.03-0.34%46172840201.230.48%
601390中国中铁5.675.03-0.02-0.35%38955222116.880.19%
600271航天信息8.38-55.90-0.03-0.36%591164954.940.32%
300002神州泰岳11.1615.45-0.04-0.36%28109031282.811.55%
300365恒华科技5.42252.70-0.02-0.37%690573741.51.43%
603888新华网21.6439.76-0.08-0.37%294726380.710.57%
300612宣亚国际13.14-22.77-0.05-0.38%300423946.361.67%
000839中信国安2.58341.54-0.01-0.39%1569764040.680.40%
688339亿华通-U20.45-15.37-0.08-0.39%19046.263897.1191.19%
600015华夏银行7.544.34-0.03-0.40%21133015963.680.14%
600299安迪苏9.7821.78-0.04-0.41%427754181.270.16%
300785值得买28.4687.72-0.12-0.42%265077536.12.33%
002893京能热力9.4841.44-0.04-0.42%203061926.371.01%
601126四方股份16.3018.98-0.07-0.43%6240910162.460.76%
600159大龙地产2.27-5.38-0.01-0.44%877761993.381.06%
300289利德曼4.38-31.73-0.02-0.45%524572312.780.97%
600056中国医药10.0316.65-0.05-0.50%725397272.940.49%
601169北京银行5.994.87-0.03-0.50%26998816200.530.13%
003004声迅股份19.79111.95-0.10-0.50%86771725.641.32%
002310*ST东园1.92-2.13-0.01-0.52%1877363618.370.45%
688236春立医疗13.4441.25-0.07-0.52%19532.732686.0712.46%
600062华润双鹤18.1611.59-0.10-0.55%6817712438.840.66%
600050中国联通5.4018.70-0.03-0.55%128896069514.760.42%
300003乐普医疗10.7928.69-0.06-0.55%852809212.770.53%
600511国药股份29.4711.12-0.17-0.57%177505238.390.32%
600058五矿发展6.8458.35-0.04-0.58%413142843.240.39%
600118中国卫星25.64-1302.50-0.15-0.58%5027612870.830.43%
600743华远地产1.69-2.53-0.01-0.59%1150621954.030.49%
601992金隅集团1.57-30.20-0.01-0.63%2002483138.330.24%
600008首创环保3.086.31-0.02-0.65%3165319775.770.43%
601985中国核电9.2118.52-0.06-0.65%37019734117.060.20%
601857中国石油7.538.37-0.05-0.66%781628.958811.850.05%
300191潜能恒信14.98-90.76-0.10-0.66%475807134.022.15%
002271东方雨虹11.93263.44-0.08-0.67%10814912975.140.56%
600085同仁堂36.6732.95-0.25-0.68%3263811999.20.24%
601989中国重工4.24369.97-0.03-0.70%56885324047.90.25%
601016节能风电2.8113.68-0.02-0.71%2216546243.620.37%
300759康龙化成22.4322.24-0.16-0.71%12541928046.660.88%
001259利仁科技20.75105.20-0.15-0.72%4590960.282.09%
601198东兴证券10.3421.64-0.08-0.77%21819622565.980.68%
002780三夫户外10.3349.24-0.08-0.77%253732627.921.94%
603060国检集团6.3825.24-0.05-0.78%13746879.720.17%
000725京东方A3.7629.27-0.03-0.79%2996031112508.30.81%
600962国投中鲁12.35110.70-0.10-0.80%185222290.340.71%
600463空港股份8.63-25.27-0.07-0.80%251552192.060.84%
837592华信永道60.10176.40-0.50-0.83%137238214.4893.59%
601117中国化学7.107.83-0.06-0.84%18695513260.410.31%
601068中铝国际4.6662.91-0.04-0.85%828113865.80.32%
688050爱博医疗103.3750.61-0.89-0.85%14610.5915164.60.77%
301333诺思格46.4331.98-0.40-0.85%127605968.592.23%
601998中信银行6.965.65-0.06-0.85%41435628837.510.10%
688349三一重能23.9415.81-0.21-0.87%18887.054537.0611.00%
601886江河集团5.599.93-0.05-0.89%627273514.330.55%
600028中国石化5.5413.35-0.05-0.89%61852934345.530.07%
601858中国科传18.4233.36-0.17-0.91%182263357.970.23%
300406九强生物15.1016.68-0.14-0.92%182912770.520.43%
600905三峡能源4.2917.95-0.04-0.92%60493426040.780.21%
600536中国软件49.27-282.73-0.46-0.92%361166178156.34.28%
601668中国建筑5.334.38-0.05-0.93%891231.147503.540.22%
000609*ST中迪2.11-2.89-0.02-0.94%16854355.860.58%
002701奥瑞金5.0315.53-0.05-0.98%871314388.550.34%
002739万达电影11.02-684.23-0.11-0.99%16658118548.420.80%
300065海兰信13.90-87.15-0.14-1.00%61888586548.139.44%
600037歌华有线6.91-96.26-0.07-1.00%717594983.840.52%
601618中国中冶2.959.06-0.03-1.01%40016411807.340.22%
600977中国电影10.542567.12-0.11-1.03%13260514155.090.71%
002963豪尔赛10.44136.55-0.11-1.04%165291741.841.34%
600161天坛生物22.4228.62-0.24-1.06%26386060110.341.33%
300291百纳千成4.67-21.10-0.05-1.06%24945111809.852.69%
601186中国铁建7.994.88-0.09-1.11%25161320150.610.22%
688068热景生物108.75-148.69-1.25-1.14%13620.6714852.531.47%
601766中国中车6.9116.01-0.08-1.14%716987.149594.660.29%
600138中青旅10.2246.11-0.12-1.16%15022815455.662.08%
301276嘉曼服饰19.8413.69-0.24-1.20%96721910.272.52%
600007中国国贸22.7918.18-0.28-1.21%125072869.330.12%
601628中国人寿35.459.37-0.44-1.23%7587026924.270.04%
000620新华联1.614.31-0.02-1.23%3504315666.580.75%
601669中国电建4.746.64-0.06-1.25%40878519436.740.31%
000882华联股份2.32273.04-0.03-1.28%109445725431.374.00%
600968海油发展3.8210.62-0.05-1.29%2346549018.5910.23%
600429三元股份4.4758.61-0.06-1.32%2111489498.781.41%
601991大唐发电2.8011.50-0.04-1.41%56146815770.330.45%
688009中国通号5.3016.06-0.08-1.49%158922.48477.5230.18%
601319中国人保6.556.76-0.10-1.50%35569823319.230.10%
601816京沪高铁5.8722.79-0.09-1.51%695855.140745.130.14%
002612朗姿股份15.5326.72-0.24-1.52%7371711527.572.89%
300332天壕能源4.5060.47-0.07-1.53%763293458.170.92%
300895铜牛信息46.66-36.54-0.74-1.56%6432930061.714.66%
601336新华保险47.455.64-0.77-1.60%11056652563.010.53%
300958建工修复10.8586.55-0.18-1.63%173481898.581.91%
601898中煤能源9.906.79-0.17-1.69%25237224954.510.28%
600011华能国际6.8810.66-0.12-1.71%32527922504.950.30%
600578京能电力3.4415.72-0.06-1.71%1827486328.520.27%
600528中铁工业7.919.93-0.14-1.74%886947055.930.40%
601598中国外运4.939.18-0.09-1.79%25847712798.330.49%
601600中国铝业6.519.01-0.12-1.81%939240.961350.110.72%
600886国投电力14.4015.94-0.27-1.84%28480241201.530.38%
300797钢研纳克16.0947.23-0.31-1.89%21767035465.735.85%
603871嘉友国际14.6010.39-0.29-1.95%7573211070.240.78%
301175中科环保5.5025.24-0.11-1.96%26247714542.264.22%
600376首开股份2.37-0.81-0.05-2.07%1002482392.440.39%
601800中国交建9.316.48-0.20-2.10%35881833624.090.31%
000402金融街2.70-2.50-0.06-2.17%1716134660.150.57%
300251光线传媒19.88114.30-0.45-2.21%9835941983953.53%
601088中国神华38.0812.90-0.91-2.33%18663671437.470.11%
300318博晖创新6.25-332.64-0.15-2.34%28341918135.843.55%
603979金诚信35.8615.82-0.87-2.37%8076529099.361.29%
300896爱美客181.1828.01-4.47-2.41%1777532370.040.85%
000798中水渔业7.18-22.90-0.18-2.45%764075495.322.09%
000860顺鑫农业16.8833.06-0.44-2.54%12403221002.611.67%
300485赛升药业7.65-53.52-0.20-2.55%1287269985.64.70%
873122中纺标48.05172.32-1.26-2.56%125656063.9963.69%
600266城建发展4.5519.37-0.12-2.57%1557477155.490.72%
430017星昊医药19.1023.66-0.55-2.80%5701711039.114.71%
601888中国中免67.9932.96-2.22-3.16%421375289139.62.16%
601728中国电信7.9221.95-0.26-3.18%992991.179054.20.13%
002306中科云网2.37180.05-0.08-3.27%48387211556.415.95%
600258首旅酒店15.2321.09-0.53-3.36%13690121074.431.23%
300965*ST恒宇39.00-15.47-1.38-3.42%74632915.583.62%
301208中亦科技38.8538.89-1.43-3.55%6429325144.5914.60%
001289龙源电力16.8022.13-0.63-3.61%8460414312.970.17%
000786北新建材29.3113.58-1.11-3.65%6338118803.830.39%
600195中牧股份7.0381.67-0.27-3.70%26124318489.532.56%
000729燕京啤酒12.7236.70-0.49-3.71%62088078920.672.47%
300858科拓生物13.4538.25-0.59-4.20%9046612287.34.67%
603970中农立华13.5916.75-0.60-4.23%588788066.072.19%
833429康比特21.9130.50-0.97-4.24%5876112920.485.19%
600657信达地产4.2876.27-0.19-4.25%26437411411.40.93%
688169石头科技186.6317.44-8.37-4.29%28956.4254391.91.57%
600313农发种业6.8590.36-0.37-5.12%61309342306.815.67%
002385大北农4.43-16.83-0.31-6.54%2571412115320.77.30%
603127昭衍新药16.01162.07-1.78-10.01%38452861773.246.10%

转至龙芯中科（688047）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。