|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙芯中科(688047)北京市上涨家数:144下跌家数:330平均涨幅:-0.59%平均换手:3.08%总成交额:2839.68亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 26.50 | 103.75 | +6.11 | +29.97% | 33143 | 7981.67 | 8.87% | | 300386 | 飞天诚信 | 12.37 | -125.34 | +2.06 | +19.98% | 267815 | 30770.92 | 10.68% | | 688200 | 华峰测控 | 363.82 | 128.39 | +46.83 | +14.77% | 86070.47 | 289296.6 | 4.29% | | 601117 | 中国化学 | 8.22 | 7.65 | +0.75 | +10.04% | 1914551 | 150333.7 | 3.16% | | 603986 | 兆易创新 | 586.04 | 142.93 | +53.28 | +10.00% | 568000 | 3159890 | 8.50% | | 000725 | 京东方A | 6.71 | 41.77 | +0.61 | +10.00% | 1.855021E+07 | 1213426 | 5.25% | | 688485 | 九州一轨 | 56.58 | -665.41 | +4.44 | +8.52% | 82049.79 | 45510 | 9.24% | | 601868 | 中国能建 | 2.89 | 22.50 | +0.21 | +7.84% | 1.154935E+07 | 323605.5 | 3.56% | | 688207 | 格灵深瞳 | 21.73 | -30.82 | +1.49 | +7.36% | 366843.4 | 76441.78 | 14.17% | | 601669 | 中国电建 | 5.17 | 9.54 | +0.34 | +7.04% | 3994662 | 201230.9 | 3.06% | | 300374 | 中铁装配 | 12.66 | -25.35 | +0.83 | +7.02% | 172190 | 21366.13 | 7.00% | | 001259 | 利仁科技 | 68.95 | 407.55 | +4.44 | +6.88% | 71526 | 45488.99 | 15.04% | | 300302 | 同有科技 | 51.03 | 401.30 | +3.28 | +6.87% | 728384.9 | 359541.7 | 19.75% | | 603979 | 金诚信 | 77.30 | 19.15 | +4.57 | +6.28% | 124661 | 93301.27 | 2.00% | | 300223 | 北京君正 | 171.70 | 133.35 | +9.68 | +5.97% | 460902 | 776023.3 | 10.93% | | 603588 | 高能环境 | 15.51 | 19.42 | +0.81 | +5.51% | 846167.1 | 131051.8 | 5.56% | | 301269 | 华大九天 | 105.01 | -2635.30 | +5.40 | +5.42% | 175178 | 178441.6 | 3.21% | | 688277 | 天智航 | 19.97 | -42.16 | +0.99 | +5.22% | 146931.9 | 28933.62 | 3.22% | | 300445 | 康斯特 | 23.84 | 43.65 | +1.18 | +5.21% | 77933 | 18248 | 5.54% | | 600791 | 京能置业 | 10.35 | -4.13 | +0.51 | +5.18% | 466769 | 46863.41 | 10.32% | | 920160 | 北矿检测 | 21.61 | 29.10 | +1.06 | +5.16% | 21923 | 4694.971 | 8.60% | | 688652 | 京仪装备 | 157.68 | 167.14 | +7.67 | +5.11% | 90793.41 | 136105.7 | 7.52% | | 603082 | 北自科技 | 37.30 | 41.44 | +1.79 | +5.04% | 70711 | 26263.26 | 17.44% | | 600246 | 万通发展 | 17.61 | -46.75 | +0.83 | +4.95% | 1492010 | 257591.9 | 7.89% | | 601991 | 大唐发电 | 9.13 | 21.01 | +0.43 | +4.94% | 9708892 | 877695.4 | 7.83% | | 301508 | 中机认检 | 26.44 | 39.28 | +1.24 | +4.92% | 49200 | 12679.25 | 8.36% | | 688411 | 海博思创 | 276.77 | 47.59 | +12.77 | +4.84% | 60010.5 | 163426.1 | 4.53% | | 603123 | 翠微股份 | 9.78 | -18.20 | +0.45 | +4.82% | 416458 | 40285.52 | 6.38% | | 300736 | 百邦科技 | 34.58 | -152.27 | +1.58 | +4.79% | 77825 | 26427.95 | 6.23% | | 002371 | 北方华创 | 704.22 | 91.54 | +32.03 | +4.77% | 113479 | 773716.7 | 1.57% | | 300449 | 汉邦高科 | 8.42 | -41.88 | +0.38 | +4.73% | 395255 | 32732.04 | 10.24% | | 920047 | 诺思兰德 | 17.09 | -80.97 | +0.75 | +4.59% | 102118 | 17380.53 | 5.67% | | 300456 | 赛微电子 | 42.68 | 21.98 | +1.68 | +4.10% | 400651 | 169111.4 | 6.70% | | 600166 | 福田汽车 | 3.22 | 17.83 | +0.12 | +3.87% | 2001659 | 64128.38 | 2.53% | | 603267 | 鸿远电子 | 75.00 | 60.59 | +2.77 | +3.83% | 247212 | 183141.9 | 10.70% | | 603778 | 国晟科技 | 16.64 | -19.40 | +0.60 | +3.74% | 872591.1 | 142275.2 | 13.57% | | 301372 | 科净源 | 35.25 | -55.95 | +1.27 | +3.74% | 16130 | 5613.221 | 3.92% | | 300011 | 鼎汉技术 | 6.29 | -249.62 | +0.22 | +3.62% | 182094 | 11319.39 | 3.57% | | 601800 | 中国交建 | 6.39 | 7.77 | +0.22 | +3.57% | 1245372 | 78152.07 | 1.06% | | 688028 | 沃尔德 | 113.88 | 168.93 | +3.88 | +3.53% | 58891.79 | 66353.09 | 3.90% | | 002066 | 瑞泰科技 | 23.08 | -70.00 | +0.78 | +3.50% | 210472 | 50156.51 | 9.11% | | 920429 | 康比特 | 10.37 | 66.38 | +0.35 | +3.49% | 19736 | 2004.061 | 1.74% | | 688456 | 有研粉材 | 159.62 | 184.08 | +5.14 | +3.33% | 124388.6 | 196471.6 | 12.00% | | 000065 | 北方国际 | 12.76 | 22.56 | +0.41 | +3.32% | 345888 | 43850.66 | 3.55% | | 688729 | 屹唐股份 | 27.56 | 132.98 | +0.85 | +3.18% | 209406.2 | 56617.91 | 9.74% | | 300661 | 圣邦股份 | 131.55 | 133.64 | +4.05 | +3.18% | 197341 | 257245.6 | 3.29% | | 000620 | 盈新发展 | 3.01 | -14.85 | +0.09 | +3.08% | 3398233 | 99205.11 | 7.27% | | 601618 | 中国中冶 | 2.75 | 42.23 | +0.08 | +3.00% | 1753699 | 47560.18 | 0.98% | | 300036 | 超图软件 | 12.50 | 127.30 | +0.35 | +2.88% | 193328 | 23528.7 | 4.34% | | 300684 | 中石科技 | 59.41 | 52.09 | +1.61 | +2.79% | 137341 | 79493.09 | 6.72% | | 688246 | 嘉和美康 | 25.35 | -14.10 | +0.66 | +2.67% | 67949.34 | 16636.19 | 4.94% | | 920579 | 机科股份 | 18.20 | -42.36 | +0.47 | +2.65% | 21183 | 3805.508 | 4.75% | | 688432 | 有研硅 | 26.26 | 157.36 | +0.67 | +2.62% | 689964.6 | 178371.8 | 5.52% | | 688172 | 燕东微 | 66.66 | -208.59 | +1.66 | +2.55% | 280781.1 | 187533.3 | 2.34% | | 002662 | 峰璟股份 | 3.65 | 24.14 | +0.09 | +2.53% | 243602 | 8768.677 | 1.62% | | 301333 | 诺思格 | 46.86 | 33.86 | +1.11 | +2.43% | 18034 | 8348.035 | 1.87% | | 600962 | 国投中鲁 | 25.51 | 368.15 | +0.60 | +2.41% | 91619 | 23325.95 | 3.49% | | 601390 | 中国中铁 | 4.68 | 5.44 | +0.11 | +2.41% | 2360016 | 109461.8 | 1.15% | | 601186 | 中国铁建 | 6.48 | 5.00 | +0.15 | +2.37% | 901732 | 57761.47 | 0.78% | | 688790 | 昂瑞微 | 129.05 | -93.88 | +2.90 | +2.30% | 8513.59 | 10867.87 | 6.72% | | 001210 | 金房能源 | 24.20 | 27.67 | +0.54 | +2.28% | 125497 | 30174 | 13.17% | | 688291 | 金橙子 | 50.66 | 66.77 | +1.08 | +2.18% | 25033.45 | 12538.44 | 2.44% | | 688568 | 中科星图 | 44.59 | -257.01 | +0.82 | +1.87% | 128421.3 | 57101.82 | 1.59% | | 603698 | 航天工程 | 31.72 | 76.03 | +0.58 | +1.86% | 210091 | 66952.05 | 3.92% | | 600206 | 有研新材 | 39.79 | 117.91 | +0.68 | +1.74% | 1675236 | 664665.3 | 19.79% | | 300773 | 拉卡拉 | 24.70 | 11.52 | +0.42 | +1.73% | 401935 | 98941.48 | 5.47% | | 688811 | 有研复材 | 30.48 | 213.31 | +0.51 | +1.70% | 224984.1 | 67991.65 | 24.42% | | 000938 | 紫光股份 | 27.21 | 36.62 | +0.43 | +1.61% | 1277040 | 347425.2 | 4.47% | | 301598 | 博科测试 | 54.54 | 25.86 | +0.84 | +1.56% | 8818 | 4791.152 | 4.89% | | 003004 | 声迅股份 | 66.27 | -5969.48 | +1.02 | +1.56% | 34166 | 22605.76 | 4.97% | | 600536 | 中国软件 | 29.11 | -787.79 | +0.43 | +1.50% | 235280 | 67540.92 | 2.79% | | 300296 | 利亚德 | 6.91 | 75.66 | +0.10 | +1.47% | 1233253 | 85033.83 | 5.32% | | 600031 | 三一重工 | 18.91 | 20.66 | +0.26 | +1.39% | 705380.9 | 132283.6 | 0.83% | | 300803 | 指南针 | 97.79 | 297.46 | +1.29 | +1.34% | 273868 | 266579.2 | 4.52% | | 601111 | 中国国航 | 6.47 | 66.70 | +0.08 | +1.25% | 904230 | 58376.59 | 0.78% | | 300034 | 钢研高纳 | 18.09 | 144.48 | +0.22 | +1.23% | 155538 | 28190.94 | 2.03% | | 600528 | 中铁工业 | 7.17 | 11.64 | +0.08 | +1.13% | 176384 | 12554.43 | 0.79% | | 301080 | 百普赛斯 | 38.54 | 37.62 | +0.42 | +1.10% | 24538 | 9307.649 | 1.94% | | 300200 | 高盟新材 | 9.81 | 46.98 | +0.10 | +1.03% | 134405 | 13114.58 | 3.16% | | 300419 | ST浩丰 | 7.08 | -23.95 | +0.07 | +1.00% | 83770 | 5901.173 | 2.28% | | 688256 | 寒武纪 | 1320.00 | 305.25 | +13.01 | +1.00% | 133225.8 | 1725512 | 2.12% | | 601089 | 福元医药 | 16.73 | 18.50 | +0.16 | +0.97% | 43762 | 7326.71 | 0.91% | | 002065 | 东华软件 | 7.37 | 48.81 | +0.07 | +0.96% | 423442 | 31272.92 | 1.46% | | 300045 | 华力创通 | 18.41 | -191.19 | +0.17 | +0.93% | 193758 | 35350.14 | 3.70% | | 688047 | 龙芯中科 | 143.50 | -137.72 | +1.30 | +0.91% | 86375.9 | 121950.2 | 2.15% | | 688400 | 凌云光 | 60.55 | 83.83 | +0.53 | +0.88% | 180251 | 108179.4 | 3.91% | | 300579 | 数字认证 | 22.01 | -71.50 | +0.19 | +0.87% | 36905 | 8069.282 | 1.41% | | 688458 | 美芯晟 | 40.96 | -197.48 | +0.35 | +0.86% | 30129.25 | 12269.51 | 3.21% | | 300759 | 康龙化成 | 22.17 | 24.05 | +0.18 | +0.82% | 248930 | 55051.93 | 1.75% | | 600489 | 中金黄金 | 22.70 | 17.53 | +0.18 | +0.80% | 475284 | 107124.3 | 0.98% | | 601949 | 中国出版 | 5.08 | 16.81 | +0.04 | +0.79% | 137276 | 6849.04 | 0.72% | | 920493 | 并行科技 | 132.18 | 395.83 | +1.03 | +0.79% | 13212 | 17574.94 | 2.96% | | 601985 | 中国核电 | 9.30 | 23.24 | +0.07 | +0.76% | 1316629 | 122231.1 | 0.70% | | 300065 | 海兰信 | 19.06 | 1919.84 | +0.14 | +0.74% | 417926 | 80430.01 | 6.36% | | 300928 | 华安鑫创 | 30.13 | -20.54 | +0.22 | +0.74% | 23353 | 6986.375 | 4.65% | | 603516 | 淳中科技 | 135.63 | 93.19 | +0.99 | +0.74% | 143037 | 195055.7 | 7.04% | | 601319 | 中国人保 | 7.00 | 7.26 | +0.05 | +0.72% | 694004.9 | 48084.93 | 0.20% | | 600118 | 中国卫星 | 75.79 | 5279.28 | +0.53 | +0.70% | 453433 | 345095.5 | 3.83% | | 920808 | 曙光数创 | 75.39 | 729.29 | +0.52 | +0.69% | 21635 | 16221.49 | 1.11% | | 688198 | 佰仁医疗 | 86.34 | 58.75 | +0.59 | +0.69% | 5106.36 | 4386.103 | 0.37% | | 002738 | 中矿资源 | 62.22 | 54.05 | +0.42 | +0.68% | 285134 | 177668.4 | 4.01% | | 601066 | 中信建投 | 25.92 | 17.85 | +0.17 | +0.66% | 378859 | 98136.05 | 0.58% | | 600288 | 大恒科技 | 13.18 | 35.20 | +0.08 | +0.61% | 70230 | 9259.22 | 1.61% | | 920344 | 三元基因 | 18.21 | 120.18 | +0.11 | +0.61% | 6080 | 1103.439 | 0.53% | | 300166 | 东方国信 | 15.58 | -80.97 | +0.09 | +0.58% | 560809 | 87179.95 | 6.19% | | 600860 | 京城股份 | 9.10 | -67.39 | +0.05 | +0.55% | 134230 | 12408.34 | 3.02% | | 002657 | 中科金财 | 20.82 | -67.24 | +0.11 | +0.53% | 235411 | 49263.79 | 7.00% | | 688658 | 悦康药业 | 13.32 | -24.34 | +0.07 | +0.53% | 84135.6 | 11144.84 | 1.87% | | 300081 | ST恒信 | 4.00 | -6.38 | +0.02 | +0.50% | 87107 | 3469.522 | 1.44% | | 688563 | 航材股份 | 51.43 | 44.46 | +0.25 | +0.49% | 21923.35 | 11235.38 | 1.87% | | 688111 | 金山办公 | 215.30 | 27.49 | +1.00 | +0.47% | 51030.92 | 109409.2 | 1.10% | | 601198 | 东兴证券 | 13.07 | 20.36 | +0.06 | +0.46% | 127515 | 16603.8 | 0.39% | | 300895 | 铜牛信息 | 56.09 | -109.99 | +0.24 | +0.43% | 47384 | 26530.64 | 3.41% | | 688489 | 三未信安 | 23.50 | -123.57 | +0.10 | +0.43% | 14582.16 | 3398.077 | 0.87% | | 601668 | 中国建筑 | 4.73 | 5.15 | +0.02 | +0.42% | 2529917 | 119159.9 | 0.61% | | 600100 | 同方股份 | 7.18 | 72.57 | +0.03 | +0.42% | 246054 | 17524.27 | 0.73% | | 600299 | 安迪苏 | 9.82 | 30.39 | +0.04 | +0.41% | 138754 | 13636.81 | 0.52% | | 688315 | 诺禾致源 | 12.37 | 31.68 | +0.05 | +0.41% | 25364.38 | 3129.026 | 0.61% | | 688651 | 盛邦安全 | 35.38 | -53.39 | +0.14 | +0.40% | 13769.65 | 4855.885 | 4.24% | | 300418 | 昆仑万维 | 38.75 | -28.69 | +0.14 | +0.36% | 480334 | 183863.3 | 4.15% | | 301270 | 汉仪股份 | 29.23 | 377.22 | +0.10 | +0.34% | 23137 | 6810.85 | 2.45% | | 301162 | 国能日新 | 41.72 | 56.83 | +0.14 | +0.34% | 21803 | 9039.847 | 1.82% | | 688795 | 摩尔线程 | 639.00 | -349.67 | +2.00 | +0.31% | 22140.66 | 139699.1 | 7.54% | | 300455 | 航天智装 | 22.80 | -89.82 | +0.07 | +0.31% | 84059 | 19231.83 | 1.19% | | 688181 | 八亿时空 | 45.73 | 75.21 | +0.13 | +0.29% | 102280.5 | 46889.71 | 7.61% | | 920553 | 凯腾精工 | 7.25 | 38.14 | +0.02 | +0.28% | 8813 | 634.7006 | 0.97% | | 600372 | 中航机载 | 11.11 | 46.89 | +0.03 | +0.27% | 287787 | 31814.49 | 0.59% | | 601998 | 中信银行 | 7.56 | 5.91 | +0.02 | +0.27% | 503242 | 38178.58 | 0.12% | | 600905 | 三峡能源 | 4.13 | 51.16 | +0.01 | +0.24% | 1341202 | 55182.84 | 0.47% | | 002410 | 广联达 | 8.85 | 35.70 | +0.02 | +0.23% | 244799 | 21435.89 | 1.56% | | 600056 | 中国医药 | 9.10 | 28.19 | +0.02 | +0.22% | 74522 | 6747.25 | 0.50% | | 301169 | 零点有数 | 79.15 | -169.40 | +0.16 | +0.20% | 24241 | 19469.8 | 3.37% | | 301047 | 义翘神州 | 59.54 | 46.06 | +0.12 | +0.20% | 6258 | 3712.06 | 0.52% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.02 | +0.19% | 24865 | 2619.598 | 0.83% | | 002151 | 北斗星通 | 33.45 | -84.87 | +0.06 | +0.18% | 128723 | 43103.84 | 2.91% | | 601766 | 中国中车 | 5.73 | 12.18 | +0.01 | +0.17% | 1954149 | 111127.9 | 0.80% | | 300523 | 辰安科技 | 20.18 | -21.65 | +0.03 | +0.15% | 23122 | 4641.265 | 0.99% | | 600037 | 歌华有线 | 6.73 | 138.68 | +0.01 | +0.15% | 141924 | 9465.11 | 1.02% | | 600511 | 国药股份 | 27.94 | 10.48 | +0.04 | +0.14% | 41925 | 11721.9 | 0.76% | | 601858 | 中国科传 | 21.22 | 34.47 | +0.03 | +0.14% | 68003 | 14398.69 | 0.86% | | 603127 | 昭衍新药 | 32.42 | 49.07 | +0.04 | +0.12% | 134637 | 43664.52 | 2.14% | | 605178 | 时空科技 | 63.20 | -29.05 | +0.07 | +0.11% | 20847 | 13232.83 | 2.10% | | 000786 | 北新建材 | 20.58 | 12.21 | +0.02 | +0.10% | 119124 | 24612.03 | 0.71% | | 688050 | 爱博医疗 | 39.23 | 28.65 | +0.01 | +0.03% | 20963.13 | 8178.583 | 1.08% | | 600008 | 首创环保 | 3.14 | 12.79 | 0.00 | 0.00% | 894323.1 | 27993.2 | 1.22% | | 605069 | 正和生态 | 10.78 | -10.75 | 0.00 | 0.00% | 142688 | 15240.81 | 6.74% | | 688520 | 神州细胞 | 33.18 | -19.40 | 0.00 | 0.00% | 15518.44 | 5142.617 | 0.35% | | 001213 | 中铁特货 | 3.56 | 42.23 | 0.00 | 0.00% | 111434 | 3942.456 | 0.25% | | 300667 | 必创科技 | 19.37 | -41.12 | -0.01 | -0.05% | 120345 | 23080.46 | 6.78% | | 688326 | 经纬恒润 | 75.77 | 212.68 | -0.06 | -0.08% | 11169.69 | 8443.679 | 1.00% | | 920145 | 恒合股份 | 11.04 | -73.37 | -0.01 | -0.09% | 8917 | 976.0988 | 1.83% | | 688796 | 百奥赛图 | 88.27 | 135.80 | -0.08 | -0.09% | 9795.188 | 8664.07 | 2.54% | | 002153 | 石基信息 | 7.74 | -129.14 | -0.01 | -0.13% | 201189 | 15446.59 | 1.26% | | 603025 | 大豪科技 | 14.92 | 21.37 | -0.02 | -0.13% | 106301 | 15941.45 | 0.96% | | 301153 | 中科江南 | 18.55 | 54.28 | -0.03 | -0.16% | 56311 | 10475.65 | 1.70% | | 300688 | 创业黑马 | 30.08 | -92.16 | -0.05 | -0.17% | 101958 | 30882.24 | 6.87% | | 601598 | 中国外运 | 5.61 | 9.92 | -0.01 | -0.18% | 109548 | 6110.87 | 0.21% | | 688009 | 中国通号 | 4.98 | 14.46 | -0.01 | -0.20% | 404881.5 | 20057.31 | 0.47% | | 600028 | 中国石化 | 4.85 | 16.50 | -0.01 | -0.21% | 2196326 | 106714.8 | 0.23% | | 603888 | 新华网 | 18.69 | 38.22 | -0.04 | -0.21% | 81488 | 15145.56 | 1.21% | | 300496 | 中科创达 | 61.81 | 62.05 | -0.16 | -0.26% | 124355 | 76490.66 | 3.36% | | 002373 | 千方科技 | 7.62 | 235.20 | -0.02 | -0.26% | 188385 | 14263.29 | 1.37% | | 601995 | 中金公司 | 34.19 | 14.57 | -0.09 | -0.26% | 146243 | 49953.88 | 0.50% | | 300674 | 宇信科技 | 16.15 | 27.12 | -0.05 | -0.31% | 101573 | 16390.29 | 1.44% | | 300785 | 值得买 | 39.94 | 80.48 | -0.14 | -0.35% | 48228 | 19180.07 | 3.71% | | 301293 | 三博脑科 | 53.95 | 182.47 | -0.20 | -0.37% | 37568 | 20257.04 | 1.82% | | 601336 | 新华保险 | 61.75 | 5.22 | -0.23 | -0.37% | 248854 | 153258.4 | 1.19% | | 601059 | 信达证券 | 15.56 | 23.57 | -0.06 | -0.38% | 73191 | 11406.85 | 0.23% | | 300139 | 晓程科技 | 43.86 | 64.85 | -0.17 | -0.39% | 221991 | 97083.63 | 9.50% | | 600683 | 京投发展 | 12.69 | -7.86 | -0.05 | -0.39% | 164379 | 20916.38 | 2.22% | | 601939 | 建设银行 | 10.13 | 7.75 | -0.04 | -0.39% | 889522 | 90125.58 | 0.93% | | 002368 | 太极股份 | 16.96 | -11.94 | -0.07 | -0.41% | 152572 | 25556.29 | 2.46% | | 601816 | 京沪高铁 | 4.73 | 17.33 | -0.02 | -0.42% | 2254876 | 106906.2 | 0.46% | | 688356 | 键凯科技 | 69.28 | 58.17 | -0.31 | -0.45% | 5705.32 | 3933.048 | 0.94% | | 600050 | 中国联通 | 4.35 | 15.71 | -0.02 | -0.46% | 1579279 | 68375.63 | 0.51% | | 301085 | 亚康股份 | 63.85 | -40.80 | -0.30 | -0.47% | 24533 | 15784.58 | 4.10% | | 600743 | 华远控股 | 2.10 | -48.52 | -0.01 | -0.47% | 464813 | 9677.103 | 1.98% | | 300383 | 光环新网 | 12.55 | -27.99 | -0.06 | -0.48% | 543757 | 68202.42 | 3.03% | | 920017 | 星昊医药 | 15.40 | 17.51 | -0.08 | -0.52% | 8189 | 1259.209 | 0.66% | | 600855 | 航天长峰 | 14.89 | -42.03 | -0.08 | -0.53% | 99963 | 14939.97 | 2.14% | | 600155 | 华创云信 | 5.52 | 48.35 | -0.03 | -0.54% | 218095 | 12094.08 | 0.99% | | 601881 | 中国银河 | 12.70 | 10.83 | -0.07 | -0.55% | 368420 | 46915.95 | 0.51% | | 603000 | 人民网 | 16.17 | 93.82 | -0.09 | -0.55% | 110747 | 17806.43 | 1.00% | | 688722 | 同益中 | 17.50 | 38.43 | -0.10 | -0.57% | 55792.8 | 9786.003 | 2.49% | | 600560 | 金自天正 | 12.05 | 53.33 | -0.07 | -0.58% | 45276 | 5434.985 | 2.02% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.04 | -0.58% | 604561 | 41276.61 | 0.39% | | 002963 | 豪尔赛 | 18.23 | -24.97 | -0.11 | -0.60% | 85072 | 15590.93 | 6.92% | | 688316 | 青云科技 | 60.28 | -50.23 | -0.38 | -0.63% | 20061.71 | 12049.4 | 4.19% | | 600062 | 华润双鹤 | 16.65 | 10.64 | -0.11 | -0.66% | 60409 | 10037.96 | 0.58% | | 300541 | 先进数通 | 10.34 | 56.03 | -0.07 | -0.67% | 68198 | 7062.504 | 1.76% | | 603590 | 康辰药业 | 29.14 | 27.47 | -0.20 | -0.68% | 13284 | 3857.462 | 0.84% | | 002439 | 启明星辰 | 12.98 | -29.94 | -0.09 | -0.69% | 264545 | 34351.79 | 3.63% | | 601628 | 中国人寿 | 35.81 | 6.99 | -0.25 | -0.69% | 273966 | 98346.64 | 0.13% | | 002362 | 汉王科技 | 18.51 | -20.16 | -0.13 | -0.70% | 92280 | 16958.01 | 4.45% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.19 | -0.70% | 1034442 | 279489.4 | 0.42% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 27248 | 774.9209 | 0.22% | | 000402 | 金融街 | 2.71 | -1.74 | -0.02 | -0.73% | 367192 | 9902.747 | 1.23% | | 920575 | *ST康乐 | 4.06 | -2.04 | -0.03 | -0.73% | 60688 | 2503.118 | 3.23% | | 601886 | 江河集团 | 9.43 | 17.27 | -0.07 | -0.74% | 91579 | 8666.671 | 0.81% | | 688561 | 奇安信 | 24.12 | -13.08 | -0.18 | -0.74% | 53953.2 | 12942.83 | 0.79% | | 000931 | 中关村 | 4.01 | 190.24 | -0.03 | -0.74% | 44683 | 1782.77 | 0.59% | | 601136 | 首创证券 | 14.41 | 35.74 | -0.11 | -0.76% | 109618 | 15918.03 | 0.40% | | 002933 | 新兴装备 | 28.70 | 126.33 | -0.22 | -0.76% | 12367 | 3549.306 | 1.06% | | 688168 | 安博通 | 63.59 | -74.00 | -0.49 | -0.76% | 31092.23 | 19773.49 | 2.88% | | 300935 | 盈建科 | 32.19 | -29.68 | -0.25 | -0.77% | 19255 | 6214.067 | 3.20% | | 600764 | 中国海防 | 19.28 | 118.99 | -0.15 | -0.77% | 43877 | 8481.904 | 0.62% | | 601169 | 北京银行 | 5.14 | 5.30 | -0.04 | -0.77% | 1172779 | 60439.88 | 0.55% | | 002413 | 雷科防务 | 10.28 | -205.82 | -0.08 | -0.77% | 473912 | 48903.68 | 3.66% | | 002755 | 奥赛康 | 12.72 | 44.33 | -0.10 | -0.78% | 67942 | 8616.533 | 0.73% | | 600968 | 海油发展 | 3.80 | 9.83 | -0.03 | -0.78% | 295126 | 11215.85 | 0.29% | | 601398 | 工商银行 | 7.36 | 7.06 | -0.06 | -0.81% | 2933753 | 216655.3 | 0.11% | | 688621 | 阳光诺和 | 51.38 | 29.52 | -0.42 | -0.81% | 12951.56 | 6636.292 | 1.16% | | 688229 | 博睿数据 | 89.01 | -39.81 | -0.75 | -0.84% | 16800.47 | 14843.05 | 3.78% | | 600016 | 民生银行 | 3.56 | 5.31 | -0.03 | -0.84% | 2118509 | 75449.42 | 0.60% | | 603859 | 能科科技 | 50.77 | 55.05 | -0.43 | -0.84% | 205189 | 104257.4 | 8.39% | | 300003 | 乐普医疗 | 11.70 | 25.98 | -0.10 | -0.85% | 150282 | 17609.06 | 0.95% | | 603098 | 森特股份 | 11.66 | 69.53 | -0.10 | -0.85% | 50459 | 5896.268 | 0.94% | | 300058 | 蓝色光标 | 14.95 | 210.27 | -0.13 | -0.86% | 1908592 | 283788.7 | 5.49% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.03 | -0.87% | 350658 | 11896.96 | 1.02% | | 600871 | 石化油服 | 2.17 | 63.75 | -0.02 | -0.91% | 1036000 | 22393.72 | 0.76% | | 002985 | 北摩高科 | 30.38 | 47.23 | -0.28 | -0.91% | 57517 | 17536.93 | 1.74% | | 920208 | 青矩技术 | 14.02 | 13.61 | -0.13 | -0.92% | 14832 | 2094.323 | 1.04% | | 300810 | 中科海讯 | 26.52 | -95.17 | -0.25 | -0.93% | 36429 | 9818.038 | 3.20% | | 603613 | 国联股份 | 19.97 | 10.85 | -0.19 | -0.94% | 85889 | 17153.12 | 1.19% | | 600730 | *ST高科 | 12.09 | -55.12 | -0.12 | -0.98% | 227172 | 27271.1 | 3.87% | | 300797 | 钢研纳克 | 14.10 | 33.06 | -0.14 | -0.98% | 39363 | 5547.664 | 1.04% | | 002642 | 荣联科技 | 7.01 | 232.52 | -0.07 | -0.99% | 151898 | 10648.92 | 2.30% | | 002392 | 北京利尔 | 8.01 | 23.55 | -0.08 | -0.99% | 215794 | 17341.98 | 1.86% | | 601600 | 中国铝业 | 9.97 | 11.66 | -0.10 | -0.99% | 2360020 | 235583.1 | 1.79% | | 920703 | 广厦环能 | 9.96 | 19.32 | -0.10 | -0.99% | 6918 | 688.208 | 0.91% | | 300073 | 当升科技 | 52.45 | 35.75 | -0.53 | -1.00% | 130860 | 68629.2 | 2.59% | | 603392 | 万泰生物 | 28.61 | -93.12 | -0.29 | -1.00% | 41567 | 11877.3 | 0.33% | | 002385 | 大北农 | 2.95 | -13.34 | -0.03 | -1.01% | 646215 | 19078.33 | 1.87% | | 920263 | 中航泰达 | 7.67 | -28.61 | -0.08 | -1.03% | 7103 | 542.0317 | 0.69% | | 300542 | 新晨科技 | 12.27 | -149.84 | -0.13 | -1.05% | 48017 | 5896.22 | 1.91% | | 688004 | 博汇科技 | 19.74 | -60.82 | -0.21 | -1.05% | 16621.68 | 3275.927 | 2.08% | | 301208 | 中亦科技 | 28.98 | 69.58 | -0.31 | -1.06% | 15926 | 4629.565 | 2.36% | | 300846 | 首都在线 | 22.39 | -74.37 | -0.24 | -1.06% | 212891 | 47796.19 | 5.12% | | 002987 | 京北方 | 11.48 | 39.08 | -0.13 | -1.12% | 163868 | 18832.46 | 1.62% | | 600161 | 天坛生物 | 12.32 | 25.05 | -0.14 | -1.12% | 98269 | 12143.28 | 0.50% | | 600271 | 航天信息 | 7.03 | -18.79 | -0.08 | -1.13% | 113553 | 7986.52 | 0.61% | | 688236 | 春立医疗 | 14.91 | 20.71 | -0.17 | -1.13% | 12885.81 | 1915.68 | 0.45% | | 920592 | 华信永道 | 24.96 | -52.50 | -0.29 | -1.15% | 24995 | 6295.603 | 4.97% | | 603377 | ST东时 | 3.43 | -3.24 | -0.04 | -1.15% | 40579 | 1394.362 | 0.56% | | 001280 | 中国铀业 | 73.10 | 87.93 | -0.87 | -1.18% | 93337 | 68001.76 | 5.37% | | 300016 | 北陆药业 | 7.55 | 35.66 | -0.09 | -1.18% | 86050 | 6492.05 | 1.53% | | 603927 | 中科软 | 14.13 | 52.34 | -0.17 | -1.19% | 105825 | 14895.1 | 1.27% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.06 | -1.19% | 1642230 | 82296.94 | 0.23% | | 300005 | 探路者 | 17.39 | 178.46 | -0.21 | -1.19% | 722624 | 124244.5 | 8.24% | | 601288 | 农业银行 | 6.53 | 7.77 | -0.08 | -1.21% | 2665531 | 174937.1 | 0.08% | | 601818 | 光大银行 | 3.15 | 4.92 | -0.04 | -1.25% | 2067993 | 65285.31 | 0.45% | | 301370 | 国科恒泰 | 8.65 | 51.96 | -0.11 | -1.26% | 21824 | 1892.623 | 0.67% | | 688058 | 宝兰德 | 23.38 | -22.42 | -0.30 | -1.27% | 10132.48 | 2370.281 | 1.34% | | 603860 | 中公高科 | 25.89 | 37.00 | -0.34 | -1.30% | 13951 | 3612.411 | 2.09% | | 300384 | 三联虹普 | 12.12 | 20.48 | -0.16 | -1.30% | 25205 | 3049.242 | 1.14% | | 688292 | 浩瀚深度 | 20.38 | -137.35 | -0.27 | -1.31% | 22513.03 | 4564.809 | 1.42% | | 688282 | 理工导航 | 69.22 | -482.41 | -0.92 | -1.31% | 12863.18 | 8992.369 | 1.46% | | 601992 | 金隅集团 | 1.50 | -11.03 | -0.02 | -1.32% | 322848 | 4857.7 | 0.39% | | 300318 | 博晖创新 | 4.50 | -38.63 | -0.06 | -1.32% | 69542 | 3113.696 | 0.88% | | 300896 | 爱美客 | 90.92 | 24.02 | -1.23 | -1.33% | 26628 | 24159.64 | 1.30% | | 300369 | 绿盟科技 | 5.84 | -113.89 | -0.08 | -1.35% | 182560 | 10590.46 | 2.26% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.06 | -1.36% | 267719 | 11652.08 | 1.05% | | 001289 | 龙源电力 | 17.37 | 34.21 | -0.24 | -1.36% | 80943 | 14113.11 | 0.16% | | 603087 | 甘李药业 | 54.08 | 31.54 | -0.75 | -1.37% | 58828 | 31777.38 | 1.05% | | 300887 | 谱尼测试 | 7.88 | -21.03 | -0.11 | -1.38% | 62780 | 4949.122 | 1.72% | | 600266 | 城建发展 | 4.29 | -31.62 | -0.06 | -1.38% | 249530 | 10702.39 | 1.16% | | 600313 | 农发种业 | 5.71 | 130.19 | -0.08 | -1.38% | 149492 | 8555.018 | 1.38% | | 002819 | 东方中科 | 21.36 | -43.46 | -0.30 | -1.39% | 20754 | 4448.619 | 0.88% | | 600916 | 中国黄金 | 7.69 | 42.41 | -0.11 | -1.41% | 193395 | 14866.13 | 1.15% | | 001220 | 世盟股份 | 30.44 | 22.76 | -0.44 | -1.42% | 6994 | 2134.821 | 3.09% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | -0.06 | -1.44% | 79685 | 3264.972 | 1.72% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.22 | -1.44% | 38816 | 5870.11 | 1.98% | | 688787 | 海天瑞声 | 157.38 | 428.63 | -2.32 | -1.45% | 27830.01 | 43746.86 | 4.61% | | 688033 | *ST天宜 | 6.68 | -1.68 | -0.10 | -1.47% | 57947.8 | 3943.817 | 1.03% | | 300231 | 银信科技 | 8.60 | 74.15 | -0.13 | -1.49% | 86603 | 7424.105 | 1.95% | | 300965 | 恒宇信通 | 46.56 | 101.41 | -0.71 | -1.50% | 9708 | 4535.14 | 1.77% | | 920184 | 国源科技 | 11.68 | 71.62 | -0.18 | -1.52% | 21281 | 2490.916 | 2.38% | | 300958 | 建工修复 | 11.60 | -18.62 | -0.18 | -1.53% | 32909 | 3826.035 | 3.61% | | 002573 | 清新环境 | 3.20 | -11.07 | -0.05 | -1.54% | 77270 | 2484.451 | 0.55% | | 601088 | 中国神华 | 41.86 | 17.61 | -0.66 | -1.55% | 503545 | 211074.4 | 0.31% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.04 | -1.57% | 247776 | 6205.675 | 0.91% | | 300719 | 安达维尔 | 13.04 | -292.64 | -0.21 | -1.58% | 70733 | 9233.534 | 3.94% | | 301159 | 三维天地 | 31.99 | 109.10 | -0.52 | -1.60% | 13697 | 4386.111 | 2.58% | | 600410 | 华胜天成 | 17.74 | -91.43 | -0.29 | -1.61% | 464124 | 82366.24 | 4.23% | | 688613 | 奥精医疗 | 15.09 | 145.51 | -0.25 | -1.63% | 14943.01 | 2257.492 | 1.09% | | 600258 | 首旅酒店 | 12.64 | 16.85 | -0.21 | -1.63% | 101193 | 12808.86 | 0.91% | | 003007 | 直真科技 | 40.29 | 204.72 | -0.67 | -1.64% | 25212 | 10136.64 | 3.47% | | 601988 | 中国银行 | 5.94 | 7.80 | -0.10 | -1.66% | 2320137 | 138701.6 | 0.11% | | 688468 | 科美诊断 | 5.94 | 62.16 | -0.10 | -1.66% | 24882.24 | 1479.875 | 0.62% | | 600007 | 中国国贸 | 18.39 | 15.48 | -0.31 | -1.66% | 41734 | 7700.346 | 0.41% | | 601126 | 四方股份 | 70.87 | 68.80 | -1.20 | -1.67% | 371636 | 264813.6 | 4.50% | | 300191 | 潜能恒信 | 29.50 | 136.40 | -0.50 | -1.67% | 63371 | 18681.4 | 2.86% | | 301571 | 国科天成 | 70.30 | 58.44 | -1.20 | -1.68% | 55423 | 38865.8 | 4.65% | | 300485 | 赛升药业 | 8.15 | -189.31 | -0.14 | -1.69% | 40884 | 3334.309 | 1.49% | | 600588 | 用友网络 | 9.78 | -24.29 | -0.17 | -1.71% | 446316 | 43389 | 1.31% | | 600578 | 京能电力 | 8.02 | 15.14 | -0.14 | -1.72% | 2602209 | 210599.4 | 3.89% | | 688080 | 映翰通 | 41.77 | 22.61 | -0.73 | -1.72% | 13724.71 | 5731.002 | 1.86% | | 300364 | 中文在线 | 23.40 | -27.11 | -0.41 | -1.72% | 281651 | 65745.88 | 4.26% | | 300608 | 思特奇 | 11.92 | -22.84 | -0.21 | -1.73% | 157960 | 18750.77 | 5.19% | | 301668 | 昊创瑞通 | 35.85 | 49.40 | -0.64 | -1.75% | 7957 | 2850.06 | 3.27% | | 600085 | 同仁堂 | 23.94 | 30.45 | -0.43 | -1.76% | 76972 | 18462.73 | 0.56% | | 920508 | 殷图网联 | 15.58 | 367.53 | -0.28 | -1.77% | 4924 | 764.7008 | 1.54% | | 688015 | 交控科技 | 16.64 | 20.25 | -0.30 | -1.77% | 17562.75 | 2901.984 | 0.93% | | 002713 | *ST东易 | 10.35 | 257.01 | -0.19 | -1.80% | 110731 | 11552.77 | 2.10% | | 600861 | 北京人力 | 13.03 | 8.76 | -0.24 | -1.81% | 41309 | 5399.016 | 0.77% | | 601857 | 中国石油 | 9.77 | 11.30 | -0.18 | -1.81% | 1401834 | 137644.2 | 0.09% | | 600886 | 国投电力 | 13.32 | 14.34 | -0.25 | -1.84% | 435642 | 58333.06 | 0.58% | | 688597 | 煜邦电力 | 7.96 | 56.78 | -0.15 | -1.85% | 64473.75 | 5128.604 | 1.92% | | 301175 | 中科环保 | 5.30 | 20.00 | -0.10 | -1.85% | 157041 | 8329.955 | 2.53% | | 002271 | 东方雨虹 | 12.57 | 93.04 | -0.24 | -1.87% | 435577 | 55167.22 | 2.28% | | 002306 | ST云网 | 2.09 | -32.32 | -0.04 | -1.88% | 112134 | 2337.196 | 1.38% | | 002649 | 博彦科技 | 8.80 | 118.10 | -0.17 | -1.90% | 105607 | 9274.471 | 1.97% | | 300552 | 万集科技 | 26.83 | -36.68 | -0.52 | -1.90% | 61900 | 16668.77 | 4.49% | | 300788 | 中信出版 | 24.70 | 39.99 | -0.48 | -1.91% | 20605 | 5081.279 | 1.08% | | 301367 | 瑞迈特 | 40.39 | 26.33 | -0.79 | -1.92% | 12699 | 5139.11 | 1.29% | | 688569 | 铁科轨道 | 17.80 | 22.40 | -0.35 | -1.93% | 8823.93 | 1563.821 | 0.42% | | 000798 | 中水渔业 | 7.58 | 37.65 | -0.15 | -1.94% | 80066 | 6146.522 | 2.19% | | 300315 | 掌趣科技 | 4.03 | -83.43 | -0.08 | -1.95% | 575927 | 23106.72 | 2.27% | | 600582 | 天地科技 | 5.01 | 14.37 | -0.10 | -1.96% | 326068 | 16270.34 | 0.79% | | 601016 | 节能风电 | 3.99 | 52.44 | -0.08 | -1.97% | 1897464 | 75929.84 | 3.14% | | 300851 | 交大思诺 | 23.84 | 25.40 | -0.48 | -1.97% | 15576 | 3726.826 | 2.75% | | 600435 | 北方导航 | 11.88 | 147.70 | -0.24 | -1.98% | 193138 | 22984.7 | 1.28% | | 688687 | 凯因科技 | 15.79 | 243.96 | -0.32 | -1.99% | 17460.65 | 2763.148 | 1.02% | | 688466 | 金科环境 | 14.21 | 60.80 | -0.29 | -2.00% | 11497.19 | 1635.264 | 0.94% | | 002771 | 真视通 | 14.55 | -50.04 | -0.30 | -2.02% | 101348 | 14795.12 | 5.93% | | 002405 | 四维图新 | 7.21 | 153.19 | -0.15 | -2.04% | 535005 | 38717.73 | 2.27% | | 002893 | 京能热力 | 10.05 | 40.77 | -0.21 | -2.05% | 76703 | 7747.357 | 3.80% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.05 | -2.05% | 200317 | 4806.05 | 2.01% | | 688339 | 亿华通 | 20.06 | -7.67 | -0.42 | -2.05% | 31558.05 | 6368.292 | 1.61% | | 600980 | 北矿科技 | 21.20 | 32.33 | -0.45 | -2.08% | 43834 | 9319.664 | 2.32% | | 002780 | 三夫户外 | 13.13 | 30.43 | -0.28 | -2.09% | 41262 | 5428.105 | 3.16% | | 000758 | 中色股份 | 6.96 | 28.40 | -0.15 | -2.11% | 572142 | 40082.44 | 2.89% | | 002051 | 中工国际 | 12.50 | 58.70 | -0.27 | -2.11% | 1582776 | 202208.9 | 12.91% | | 000860 | 顺鑫农业 | 10.15 | -23.60 | -0.22 | -2.12% | 65183 | 6631.348 | 0.88% | | 603138 | 海量数据 | 15.93 | -65.64 | -0.35 | -2.15% | 65695 | 10512.56 | 2.28% | | 301120 | 新特电气 | 19.83 | 231.18 | -0.44 | -2.17% | 149023 | 29416.88 | 6.60% | | 300229 | 拓尔思 | 15.30 | -38.38 | -0.34 | -2.17% | 159557 | 24466.6 | 1.83% | | 300204 | 舒泰神 | 20.11 | -114.57 | -0.45 | -2.19% | 173368 | 34787.56 | 3.82% | | 688500 | 慧辰股份 | 49.97 | -76.38 | -1.12 | -2.19% | 26826.79 | 13451.88 | 3.63% | | 688349 | 三一重能 | 18.48 | 20.93 | -0.42 | -2.22% | 92357.85 | 17063.89 | 0.78% | | 002829 | 星网宇达 | 19.11 | -32.02 | -0.44 | -2.25% | 60253 | 11670.05 | 4.13% | | 300002 | 神州泰岳 | 7.33 | 19.65 | -0.17 | -2.27% | 359918 | 26503.74 | 1.94% | | 600058 | 五矿发展 | 10.33 | -357.07 | -0.24 | -2.27% | 133829 | 13923.75 | 1.25% | | 301380 | 挖金客 | 29.00 | 78.89 | -0.68 | -2.29% | 13738 | 3987.897 | 1.67% | | 300444 | 双杰电气 | 13.21 | 22.81 | -0.31 | -2.29% | 321772 | 42467.18 | 5.13% | | 603511 | 爱慕股份 | 12.31 | 31.04 | -0.29 | -2.30% | 17430 | 2153.35 | 0.43% | | 920179 | 凯德石英 | 76.29 | 300.89 | -1.81 | -2.32% | 57257 | 43809.36 | 9.59% | | 300075 | 数字政通 | 11.38 | -18.84 | -0.27 | -2.32% | 111574 | 12699.8 | 2.13% | | 688562 | 航天软件 | 16.38 | -257.04 | -0.39 | -2.33% | 32574.44 | 5365.77 | 0.81% | | 300860 | 锋尚文化 | 25.42 | -459.47 | -0.61 | -2.34% | 27334 | 6947.51 | 2.50% | | 002612 | 朗姿股份 | 11.65 | 5.42 | -0.28 | -2.35% | 42237 | 4951.133 | 1.66% | | 300079 | 数码视讯 | 4.57 | 182.52 | -0.11 | -2.35% | 321067 | 14650.37 | 2.48% | | 688068 | 热景生物 | 76.10 | -28.61 | -1.87 | -2.40% | 14963.7 | 11385.11 | 1.61% | | 003005 | 竞业达 | 14.22 | -375.87 | -0.35 | -2.40% | 29122 | 4142.836 | 2.29% | | 600859 | 王府井 | 10.13 | -259.51 | -0.25 | -2.41% | 161315 | 16497.38 | 1.44% | | 300271 | 华宇软件 | 5.26 | -20.74 | -0.13 | -2.41% | 91779 | 4818.372 | 1.14% | | 000802 | 北京文化 | 4.03 | -13.74 | -0.10 | -2.42% | 381973 | 15432.49 | 5.34% | | 002659 | 凯文教育 | 4.02 | -138.91 | -0.10 | -2.43% | 122412 | 4921.88 | 2.05% | | 603533 | 掌阅科技 | 20.09 | -64.88 | -0.50 | -2.43% | 135048 | 27194.49 | 3.08% | | 002186 | 全聚德 | 8.81 | 262.06 | -0.22 | -2.44% | 35470 | 3143.164 | 1.16% | | 601898 | 中煤能源 | 14.00 | 10.45 | -0.35 | -2.44% | 390118 | 54854.27 | 0.43% | | 688197 | 首药控股 | 30.37 | -48.47 | -0.76 | -2.44% | 12279.54 | 3722.406 | 1.92% | | 603970 | 中农立华 | 10.34 | 16.02 | -0.26 | -2.45% | 25171 | 2609.84 | 0.94% | | 300324 | 旋极信息 | 3.95 | -15.42 | -0.10 | -2.47% | 342138 | 13548.24 | 2.00% | | 002462 | 嘉事堂 | 13.41 | 37.86 | -0.34 | -2.47% | 102120 | 13825.81 | 3.50% | | 300182 | 捷成股份 | 5.52 | 85.44 | -0.14 | -2.47% | 1418348 | 78138.22 | 5.87% | | 605599 | 菜百股份 | 14.76 | 9.47 | -0.38 | -2.51% | 48704 | 7175.925 | 0.63% | | 002878 | 元隆雅图 | 12.80 | -90.38 | -0.33 | -2.51% | 112699 | 14422.69 | 4.78% | | 600658 | 电子城 | 4.21 | -2.48 | -0.11 | -2.55% | 123973 | 5268.626 | 1.11% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | -0.18 | -2.55% | 107861 | 7444.306 | 1.95% | | 600376 | 首开股份 | 3.43 | -1.40 | -0.09 | -2.56% | 469594 | 16193.69 | 1.82% | | 300055 | 万邦达 | 7.57 | -26.54 | -0.20 | -2.57% | 137256 | 10440.1 | 2.17% | | 300251 | 光线传媒 | 11.34 | -103.84 | -0.30 | -2.58% | 322567 | 36709.49 | 1.16% | | 002383 | 合众思壮 | 7.18 | -33.12 | -0.19 | -2.58% | 94808 | 6838.23 | 1.28% | | 002707 | 众信旅游 | 5.28 | -2583.91 | -0.14 | -2.58% | 181049 | 9547.896 | 2.09% | | 300406 | 九强生物 | 11.30 | 31.22 | -0.30 | -2.59% | 34912 | 3948.727 | 0.82% | | 605305 | 中际联合 | 37.08 | 14.06 | -0.99 | -2.60% | 38912 | 14547 | 1.83% | | 601908 | 京运通 | 3.36 | -5.27 | -0.09 | -2.61% | 384656 | 13036.61 | 1.59% | | 600657 | 信达地产 | 2.61 | -0.91 | -0.07 | -2.61% | 196591 | 5132.469 | 0.69% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.13 | -2.62% | 111431 | 5393.342 | 2.18% | | 000839 | 国安股份 | 2.59 | 115.99 | -0.07 | -2.63% | 523486 | 13589.39 | 1.34% | | 688369 | 致远互联 | 21.80 | -10.93 | -0.60 | -2.68% | 29157.8 | 6386.398 | 2.53% | | 601888 | 中国中免 | 56.83 | 29.55 | -1.57 | -2.69% | 521656 | 296295.9 | 2.67% | | 601588 | 北辰实业 | 1.80 | -2.13 | -0.05 | -2.70% | 777886 | 13961.46 | 2.92% | | 688570 | 天玛智控 | 15.10 | 115.90 | -0.42 | -2.71% | 10802.62 | 1640.374 | 0.57% | | 002038 | 双鹭药业 | 5.03 | -10.78 | -0.14 | -2.71% | 203444 | 10269.16 | 2.39% | | 600138 | 中青旅 | 7.16 | 64.53 | -0.20 | -2.72% | 126516 | 9053.46 | 1.75% | | 603569 | 长久物流 | 5.32 | -35.51 | -0.15 | -2.74% | 51128 | 2726.22 | 0.85% | | 000969 | 安泰科技 | 24.65 | 67.87 | -0.70 | -2.76% | 686778 | 169875.1 | 6.60% | | 301302 | 华如科技 | 30.38 | -22.25 | -0.87 | -2.78% | 108718 | 33187.02 | 7.82% | | 603818 | 曲美家居 | 2.79 | -13.38 | -0.08 | -2.79% | 129134 | 3630.517 | 1.88% | | 001391 | 国货航 | 4.53 | 22.32 | -0.13 | -2.79% | 229760 | 10487.16 | 1.51% | | 600159 | 大龙地产 | 2.42 | -7.48 | -0.07 | -2.81% | 215854 | 5219.765 | 2.60% | | 688084 | 晶品特装 | 51.17 | -253.01 | -1.49 | -2.83% | 12898.66 | 6623.291 | 1.70% | | 600055 | 万东医疗 | 11.27 | -28.42 | -0.33 | -2.84% | 44044 | 5005.629 | 0.63% | | 601728 | 中国电信 | 5.79 | 16.73 | -0.17 | -2.85% | 1885372 | 109670.7 | 0.24% | | 601698 | 中国卫通 | 31.26 | 332.10 | -0.92 | -2.86% | 468558 | 148677.9 | 1.11% | | 300157 | 新锦动力 | 4.06 | -45.41 | -0.12 | -2.87% | 309129 | 12594.77 | 4.37% | | 688169 | 石头科技 | 97.51 | 17.82 | -2.89 | -2.88% | 82793.88 | 81089.25 | 3.19% | | 002721 | 金一文化 | 2.36 | 75.12 | -0.07 | -2.88% | 307438 | 7314.663 | 1.16% | | 601226 | 华电科工 | 6.98 | 43.41 | -0.21 | -2.92% | 128761 | 9022.829 | 1.11% | | 688338 | 赛科希德 | 23.93 | 29.61 | -0.73 | -2.96% | 5526.54 | 1327.046 | 0.52% | | 603616 | 韩建河山 | 5.87 | -95.62 | -0.18 | -2.98% | 408125 | 24345.61 | 10.62% | | 300287 | 飞利信 | 3.53 | -32.14 | -0.11 | -3.02% | 262442 | 9252.232 | 1.98% | | 688509 | 正元地信 | 4.80 | -21.01 | -0.15 | -3.03% | 145998.9 | 7029.782 | 3.79% | | 000609 | *ST中迪 | 11.52 | -7.98 | -0.36 | -3.03% | 66916 | 7828.197 | 2.30% | | 688244 | 永信至诚 | 15.61 | -48.61 | -0.49 | -3.04% | 19682.82 | 3066.223 | 1.30% | | 300465 | 高伟达 | 15.92 | 282.21 | -0.50 | -3.05% | 278321 | 44759.35 | 6.27% | | 688078 | 龙软科技 | 21.75 | -22.50 | -0.69 | -3.07% | 6954.21 | 1522.729 | 0.95% | | 920879 | 基康技术 | 15.43 | 32.59 | -0.49 | -3.08% | 20933 | 3236.58 | 1.67% | | 300332 | 天壕能源 | 4.37 | -11.99 | -0.14 | -3.10% | 240184 | 10558.12 | 2.89% | | 300612 | 宣亚国际 | 11.85 | -24.25 | -0.38 | -3.11% | 55896 | 6649.087 | 3.11% | | 002467 | 二六三 | 5.18 | -22.78 | -0.17 | -3.18% | 455247 | 23679.25 | 3.33% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.11 | -3.19% | 89921 | 3007.42 | 1.12% | | 603060 | 国检集团 | 7.28 | 47.43 | -0.24 | -3.19% | 322220 | 23524.57 | 4.01% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.08 | -3.20% | 1023574 | 24866.07 | 2.33% | | 300825 | 阿尔特 | 16.81 | -33.58 | -0.56 | -3.22% | 518305 | 87810.93 | 10.70% | | 002453 | 华软科技 | 5.07 | -15.06 | -0.17 | -3.24% | 151900 | 7742.752 | 2.52% | | 000959 | 首钢股份 | 3.28 | 30.27 | -0.11 | -3.24% | 391538 | 12931.92 | 0.53% | | 000151 | 中成股份 | 13.94 | 12.35 | -0.47 | -3.26% | 226062 | 31610.37 | 7.34% | | 002658 | 雪迪龙 | 8.00 | 32.79 | -0.27 | -3.26% | 96424 | 7802.124 | 2.69% | | 002542 | *ST中岩 | 1.47 | -2.82 | -0.05 | -3.29% | 247568 | 3742.318 | 1.41% | | 002148 | 北纬科技 | 6.16 | 782.66 | -0.21 | -3.30% | 114022 | 7061.89 | 2.54% | | 603803 | 瑞斯康达 | 12.89 | -297.55 | -0.44 | -3.30% | 381167 | 49203.04 | 8.97% | | 600195 | 中牧股份 | 6.43 | 49.94 | -0.22 | -3.31% | 68195 | 4431.716 | 0.67% | | 300071 | 福石控股 | 3.79 | -32.17 | -0.13 | -3.32% | 300122 | 11375.65 | 3.17% | | 600361 | 创新新材 | 4.08 | 18.02 | -0.14 | -3.32% | 647693 | 26612.81 | 1.74% | | 603598 | 引力传媒 | 19.06 | 257.39 | -0.66 | -3.35% | 130757 | 25000.37 | 4.85% | | 688051 | 佳华科技 | 26.77 | -16.20 | -0.93 | -3.36% | 16410.83 | 4413.627 | 2.12% | | 000970 | 中科三环 | 14.27 | 184.12 | -0.50 | -3.39% | 1290877 | 184832.5 | 10.62% | | 603871 | 嘉友国际 | 11.64 | 13.19 | -0.41 | -3.40% | 128804 | 15024.25 | 0.94% | | 300663 | 科蓝软件 | 7.24 | -8.30 | -0.26 | -3.47% | 182846 | 13318.72 | 3.98% | | 601101 | 昊华能源 | 11.37 | 29.47 | -0.41 | -3.48% | 306308 | 35389.77 | 2.13% | | 000882 | 华联股份 | 1.38 | -11.29 | -0.05 | -3.50% | 655638 | 9087.121 | 2.40% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.06 | -3.51% | 282203 | 4674.421 | 0.99% | | 688272 | 富吉瑞 | 35.26 | -31.49 | -1.29 | -3.53% | 19251.48 | 6786.635 | 2.53% | | 300513 | 恒实科技 | 7.31 | -3.30 | -0.27 | -3.56% | 64994 | 4779.085 | 2.26% | | 300662 | 科锐国际 | 18.60 | 10.53 | -0.69 | -3.58% | 41727 | 7802.935 | 2.13% | | 600429 | 三元股份 | 4.29 | -30.25 | -0.16 | -3.60% | 127804 | 5537.94 | 0.85% | | 002599 | 盛通股份 | 5.60 | 307.30 | -0.21 | -3.61% | 116473 | 6553.755 | 2.93% | | 300212 | *ST易录 | 10.02 | -2.73 | -0.38 | -3.65% | 303871 | 31812.29 | 4.35% | | 600977 | 中国电影 | 13.68 | 178.23 | -0.52 | -3.66% | 373043 | 51370.83 | 2.00% | | 300353 | 东土科技 | 22.32 | 147.47 | -0.85 | -3.67% | 333765 | 74650.11 | 6.17% | | 300593 | 新雷能 | 37.66 | -104.89 | -1.45 | -3.71% | 415461 | 159315.6 | 9.23% | | 000605 | 渤海股份 | 5.71 | 221.37 | -0.22 | -3.71% | 49756 | 2868.744 | 1.41% | | 920090 | *ST同辉 | 3.63 | -11.90 | -0.14 | -3.71% | 28853 | 1057.038 | 2.14% | | 300774 | 倍杰特 | 13.11 | 141.40 | -0.52 | -3.82% | 104243 | 13821.21 | 5.35% | | 600198 | 大唐电信 | 9.26 | -247.20 | -0.37 | -3.84% | 529155 | 49149.72 | 4.06% | | 601718 | ST际华 | 1.75 | -18.03 | -0.07 | -3.85% | 327750 | 5813.63 | 0.75% | | 601061 | 中信金属 | 11.91 | 16.70 | -0.48 | -3.87% | 273459 | 32956.37 | 0.56% | | 301265 | 华新科技 | 27.00 | 100.30 | -1.10 | -3.91% | 96552 | 26389.86 | 5.69% | | 688253 | 英诺特 | 57.82 | 88.19 | -2.40 | -3.99% | 26849.14 | 15578.1 | 1.96% | | 688201 | ST信安 | 7.15 | 72.93 | -0.30 | -4.03% | 39959.99 | 2902.563 | 1.32% | | 300352 | ST信源 | 2.86 | -12.38 | -0.12 | -4.03% | 471955 | 13678.95 | 3.70% | | 300010 | ST豆神 | 2.50 | -217.01 | -0.11 | -4.21% | 470775 | 11915.8 | 2.83% | | 301236 | 软通动力 | 38.48 | 738.89 | -1.71 | -4.25% | 359959 | 140032.9 | 4.58% | | 600405 | 动力源 | 4.04 | -8.16 | -0.18 | -4.27% | 152101 | 6221.772 | 2.48% | | 000603 | 盛达资源 | 26.52 | 30.32 | -1.19 | -4.29% | 849592.9 | 224929.4 | 12.74% | | 600463 | 空港股份 | 8.49 | -25.67 | -0.39 | -4.39% | 44022 | 3793.983 | 1.47% | | 300072 | 海新能科 | 3.48 | -14.36 | -0.16 | -4.40% | 422631 | 14809.03 | 1.81% | | 603903 | 中持股份 | 11.73 | -32.67 | -0.54 | -4.40% | 83475 | 9989.89 | 3.27% | | 300289 | 利德曼 | 5.86 | -124.03 | -0.27 | -4.40% | 123838 | 7334.56 | 2.28% | | 300048 | 合康新能 | 5.13 | 260.77 | -0.24 | -4.47% | 214986 | 11128.63 | 1.90% | | 000729 | 燕京啤酒 | 10.46 | 16.58 | -0.49 | -4.47% | 515116 | 54471.64 | 2.05% | | 300291 | 百纳千成 | 5.09 | -4.42 | -0.24 | -4.50% | 344075 | 17627.88 | 3.70% | | 688280 | 精进电动 | 6.35 | 356.98 | -0.30 | -4.51% | 243942 | 15739.8 | 4.69% | | 600733 | 北汽蓝谷 | 5.78 | -8.21 | -0.28 | -4.62% | 947450 | 55473 | 1.71% | | 001393 | 维通利 | 58.24 | 49.13 | -2.86 | -4.68% | 61255 | 36280.48 | 12.75% | | 002995 | 天地在线 | 20.49 | -32.75 | -1.01 | -4.70% | 100779 | 20800.95 | 8.96% | | 002279 | 久其软件 | 6.48 | 74.51 | -0.32 | -4.71% | 367174 | 24127.09 | 4.62% | | 300430 | *ST益通 | 5.00 | -1.44 | -0.25 | -4.76% | 160543 | 8205.534 | 6.18% | | 920021 | 流金科技 | 7.89 | 172.01 | -0.41 | -4.94% | 176740 | 14209.13 | 7.14% | | 688056 | 莱伯泰科 | 66.57 | 131.13 | -3.55 | -5.06% | 45629.1 | 30141.37 | 6.76% | | 002350 | 北京科锐 | 15.23 | 411.52 | -0.83 | -5.17% | 207061 | 32240.6 | 3.90% | | 002739 | 儒意电影 | 8.04 | -74.10 | -0.44 | -5.19% | 543395 | 44079.07 | 2.59% | | 301276 | 嘉曼服饰 | 26.06 | 30.37 | -1.57 | -5.68% | 123652 | 32448.14 | 17.11% | | 601068 | 中铝国际 | 4.95 | 55.29 | -0.31 | -5.89% | 386094 | 19046.99 | 1.51% | | 003001 | 中岩大地 | 14.31 | 248.06 | -0.94 | -6.16% | 63554 | 9178.825 | 5.56% |
|