|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:32下跌家数:7平均涨幅:+1.22%平均换手:2.79%总成交额:75.23亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 22.17 | 109.65 | +1.18 | +5.62% | 208073 | 45659.22 | 9.48% | | 600289 | *ST信通 | 7.18 | -27.69 | +0.34 | +4.97% | 12709 | 912.4976 | 0.22% | | 600705 | 中航产融 | 3.75 | 166.48 | +0.17 | +4.75% | 2842442 | 105893.8 | 3.23% | | 002900 | 哈三联 | 10.18 | 59.50 | +0.36 | +3.67% | 60340 | 6053.669 | 3.49% | | 002737 | 葵花药业 | 18.73 | 12.80 | +0.63 | +3.48% | 173778 | 32117.46 | 2.98% | | 600864 | 哈投股份 | 6.42 | 30.57 | +0.18 | +2.88% | 520512 | 33219.9 | 2.50% | | 002698 | 博实股份 | 19.59 | 36.08 | +0.50 | +2.62% | 259621 | 50392.5 | 3.09% | | 601106 | 中国一重 | 2.77 | -6.46 | +0.07 | +2.59% | 550816 | 15087.84 | 0.80% | | 301227 | 森鹰窗业 | 17.84 | -242.61 | +0.45 | +2.59% | 15231 | 2673.406 | 4.49% | | 600095 | 湘财股份 | 6.89 | 171.25 | +0.17 | +2.53% | 412606 | 28306.97 | 1.44% | | 600664 | 哈药股份 | 3.66 | 15.04 | +0.09 | +2.52% | 677931.1 | 24591.69 | 2.69% | | 002437 | 誉衡药业 | 2.52 | 71.64 | +0.05 | +2.02% | 571355 | 14260.19 | 2.61% | | 688011 | 新光光电 | 18.00 | -35.45 | +0.34 | +1.93% | 12418.13 | 2211.613 | 1.24% | | 300489 | 光智科技 | 55.56 | -57.90 | +1.04 | +1.91% | 37567 | 20618.3 | 2.74% | | 605577 | 龙版传媒 | 13.40 | 28.25 | +0.24 | +1.82% | 66970 | 8958.015 | 1.51% | | 000985 | 大庆华科 | 18.50 | 48.00 | +0.33 | +1.82% | 15456 | 2835.34 | 1.19% | | 600187 | 国中水务 | 3.54 | -204.30 | +0.06 | +1.72% | 409169 | 14361.05 | 2.54% | | 603023 | *ST威帝 | 3.01 | -119.76 | +0.05 | +1.69% | 67156 | 2015.182 | 1.20% | | 603567 | 珍宝岛 | 11.15 | 16.06 | +0.18 | +1.64% | 53546 | 5919.117 | 0.57% | | 600853 | 龙建股份 | 3.91 | 9.61 | +0.06 | +1.56% | 262357 | 10157.18 | 2.59% | | 600829 | 人民同泰 | 8.42 | 18.95 | +0.12 | +1.45% | 150981 | 12573.49 | 2.60% | | 600202 | 哈空调 | 4.97 | -2583.07 | +0.07 | +1.43% | 132072 | 6504.154 | 3.45% | | 600356 | 恒丰纸业 | 7.87 | 14.89 | +0.10 | +1.29% | 61088 | 4783.379 | 2.04% | | 600598 | 北大荒 | 13.91 | 22.13 | +0.17 | +1.24% | 154803 | 21453.27 | 0.87% | | 601188 | 龙江交通 | 3.36 | 39.60 | +0.04 | +1.20% | 167987 | 5617.616 | 1.28% | | 600182 | S佳通 | 16.72 | 27.22 | +0.17 | +1.03% | 27732 | 4601.742 | 1.63% | | 600038 | 中直股份 | 37.79 | 106.78 | +0.37 | +0.99% | 94301 | 35337 | 1.41% | | 600179 | 安通控股 | 2.86 | 36.40 | +0.02 | +0.70% | 337148 | 9610.534 | 0.90% | | 600371 | 万向德农 | 8.81 | 39.21 | +0.06 | +0.69% | 41410 | 3639.486 | 1.42% | | 000901 | 航天科技 | 11.73 | -51.85 | +0.04 | +0.34% | 172156 | 20053.13 | 2.16% | | 000922 | 佳电股份 | 11.95 | 28.04 | +0.04 | +0.34% | 104013 | 12392.13 | 1.77% | | 688459 | 哈铁科技 | 10.06 | 38.45 | +0.01 | +0.10% | 31332.85 | 3148.204 | 1.78% | | 000711 | *ST京蓝 | 1.87 | 3.05 | 0.00 | 0.00% | 512542 | 9525.516 | 2.24% | | 301371 | 敷尔佳 | 37.28 | 20.52 | -0.02 | -0.05% | 17037 | 6349.454 | 2.87% | | 600178 | 东安动力 | 12.16 | -208.26 | -0.01 | -0.08% | 115469 | 13932.97 | 2.48% | | 600726 | 华电能源 | 2.27 | 42.10 | -0.01 | -0.44% | 336314 | 7605.481 | 1.22% | | 601011 | 宝泰隆 | 2.85 | -3.06 | -0.02 | -0.70% | 759348.9 | 21466.85 | 3.96% | | 600666 | 奥瑞德 | 3.30 | -17.14 | -0.07 | -2.08% | 2040317 | 66719.55 | 8.43% | | 300040 | 九洲集团 | 6.83 | 43.59 | -0.22 | -3.12% | 740012 | 50474.71 | 15.52% | | 600811 | 东方集团 | 0.92 | -2.54 | -0.10 | -9.80% | 1120551 | 10309.07 | 3.06% |
|